Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8214.43 trên tổng giá trị $137,172,150,488

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $462.53 trên tổng giá trị $44,369,263,240

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1674.03 trên tổng giá trị $28,157,268,302

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243147 trên tổng giá trị $9,391,035,072

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.37 trên tổng giá trị $4,373,234,760

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001899 trên tổng giá trị $21,576 đã biến động tăng 131.30% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 100.19% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 99.24% trong 1h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.092494 trên tổng giá trị $185,693 đã biến động tăng 66.14% trong 1h qua

    + Đồng EREAL eREAL (EREAL) đang có giá hiện tại $0.000735 trên tổng giá trị $49,155 đã biến động tăng 60.59% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 1443.96% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091831 trên tổng giá trị $392,853 đã biến động tăng 636.72% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,774,079 đã biến động tăng 469.92% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000230 trên tổng giá trị đã biến động tăng 376.38% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 247.33% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010964 trên tổng giá trị đã biến động tăng 1292.96% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.016769 trên tổng giá trị đã biến động tăng 962.38% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.045698 trên tổng giá trị $695,581 đã biến động tăng 492.20% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.648155 trên tổng giá trị $4,339,484 đã biến động tăng 490.62% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 450.04% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,172,150,488 $8214.43 16,698,925 $5,033,280,000 0.11% 0.44% 4.84%
2 ETH Ethereum ETH $44,369,263,240 $462.53 95,927,735 $2,156,480,000 1.66% 11.09% 39.17%
3 BCH Bitcoin Cash BCH $28,157,268,302 $1674.03 16,820,050 $3,314,530,000 -0.14% 9.71% 50.76%
4 XRP Ripple XRP $9,391,035,072 $0.243147 38,622,870,411 $241,786,000 0.47% -1.21% 6.18%
5 DASH Dash DASH $4,373,234,760 $567.37 7,707,961 $137,302,000 1.03% -0.33% 34.47%
6 LTC Litecoin LTC $4,121,762,626 $76.37 53,972,308 $287,587,000 0.72% 0.58% 12.36%
7 XMR Monero XMR $2,490,936,488 $161.81 15,394,111 $75,991,500 1.42% -2.02% 30.80%
8 NEO NEO NEO $2,286,823,500 $35.18 65,000,000 $73,962,700 0.68% -0.14% 8.70%
9 MIOTA IOTA MIOTA $1,952,892,418 $0.702598 2,779,530,283 $108,922,000 -2.79% -19.36% -13.89%
10 ETC Ethereum Classic ETC $1,952,423,468 $19.97 97,754,119 $276,065,000 3.23% 7.72% 15.48%
11 XEM NEM XEM $1,831,968,000 $0.203552 8,999,999,999 $6,775,370 -0.21% -0.06% 4.36%
12 QTUM Qtum QTUM $1,039,581,098 $14.11 73,684,736 $137,437,000 1.29% -0.16% 8.54%
13 EOS EOS EOS $919,486,898 $1.85 496,579,733 $46,374,500 -1.23% -3.94% 8.05%
14 LSK Lisk LSK $889,382,736 $7.72 115,238,604 $44,399,200 0.44% -4.13% -13.67%
15 ZEC Zcash ZEC $855,399,234 $317.90 2,690,806 $104,476,000 0.46% 0.55% 8.88%
16 HSR Hshare HSR $788,833,908 $18.65 42,289,922 $73,632,100 -0.89% 13.33% -8.61%
17 OMG OmiseGO OMG $783,264,341 $7.68 102,042,552 $26,438,200 0.38% -2.40% 4.28%
18 ADA Cardano ADA $730,292,981 $0.028167 25,927,070,538 $5,160,200 0.91% 0.67% 5.64%
19 XLM Stellar Lumens XLM $725,371,488 $0.040949 17,713,848,990 $13,227,900 -0.26% -4.88% 12.14%
20 USDT Tether USDT $677,119,974 $1.00 674,966,830 $853,561,000 0.08% 0.44% 0.01%
21 BCC BitConnect BCC $629,926,803 $294.62 2,138,092 $17,810,400 0.23% -0.08% -1.89%
22 WAVES Waves WAVES $513,980,000 $5.14 100,000,000 $22,936,600 0.34% -1.48% 5.71%
23 PPT Populous PPT $466,484,523 $11.31 41,252,246 $845,924 1.52% 16.66% 21.79%
24 STRAT Stratis STRAT $416,719,785 $4.22 98,634,703 $13,648,700 3.11% 2.26% 26.56%
25 BTS BitShares BTS $346,925,184 $0.133301 2,602,570,000 $6,794,000 -1.27% -4.38% 48.54%
26 ARK Ark ARK $301,467,835 $3.08 97,981,284 $4,460,020 -0.95% 2.67% 0.02%
27 BCN Bytecoin BCN $300,127,141 $0.001638 183,253,534,612 $5,546,400 -2.14% -0.24% 34.62%
28 REP Augur REP $294,716,400 $26.79 11,000,000 $5,382,750 1.09% -5.21% 36.97%
29 DCR Decred DCR $290,940,756 $46.74 6,225,076 $8,018,400 2.31% 18.20% 41.83%
30 POWR Power Ledger POWR $285,269,120 $0.814229 350,354,900 $60,803,600 1.19% 3.65% 198.32%
31 ARDR Ardor ARDR $269,781,812 $0.270052 998,999,495 $1,521,770 2.32% -3.07% 16.35%
32 KMD Komodo KMD $250,856,211 $2.42 103,612,495 $5,427,800 -0.31% 0.74% 6.31%
33 STEEM Steem STEEM $232,605,476 $0.942569 246,778,194 $1,555,780 1.49% -2.75% 4.74%
34 MONA MonaCoin MONA $218,707,338 $3.94 55,551,775 $7,900,080 0.89% 13.30% 32.34%
35 DOGE Dogecoin DOGE $211,669,244 $0.001889 112,061,308,384 $14,380,300 -1.35% -13.89% 43.48%
36 MAID MaidSafeCoin MAID $209,189,185 $0.462243 452,552,412 $2,694,570 0.66% 0.61% 19.25%
37 RDN Raiden Networ… RDN $207,363,000 $4.15 50,000,000 $12,302,000 0.30% 3.98% 105.44%
38 VERI Veritaseum VERI $196,700,648 $97.09 2,026,045 $447,545 1.46% 5.35% -4.95%
39 GNT Golem GNT $196,601,383 $0.236007 833,032,000 $2,849,990 -1.37% -2.45% 12.31%
40 PAY TenX PAY $196,112,269 $1.87 104,661,310 $3,019,130 0.51% -1.82% 15.88%
41 FCT Factom FCT $192,988,660 $22.07 8,745,102 $5,083,150 1.57% -2.19% 18.49%
42 GAS Gas GAS $179,166,516 $20.84 8,597,035 $1,641,610 0.01% 1.44% -1.98%
43 SALT SALT SALT $178,634,939 $3.65 48,941,347 $5,291,730 -0.03% -0.69% 1.41%
44 GBYTE Byteball Bytes GBYTE $171,674,232 $266.07 645,222 $924,511 2.97% -1.97% 12.10%
45 BNB Binance Coin BNB $168,085,176 $1.70 99,014,000 $11,852,200 0.51% 8.35% 11.02%
46 ICN Iconomi ICN $167,794,050 $1.68 99,788,314 $1,153,600 -1.90% 18.02% 72.15%
47 VTC Vertcoin VTC $164,390,289 $3.96 41,495,200 $5,811,120 -0.16% -2.25% -5.67%
48 PIVX PIVX PIVX $163,072,485 $2.97 54,989,693 $1,149,850 -0.64% -5.16% -2.58%
49 BAT Basic Attenti… BAT $157,513,000 $0.157513 1,000,000,000 $3,405,970 0.75% -0.36% -7.03%
50 DGD DigixDAO DGD $157,271,600 $78.64 2,000,000 $795,724 0.00% 0.42% 0.36%
51 BTCD BitcoinDark BTCD $155,914,947 $120.97 1,288,862 $146,268 1.67% 4.60% 12.47%
52 SC Siacoin SC $150,305,955 $0.004834 31,095,617,820 $3,088,470 -1.50% -8.93% 19.00%
53 KNC Kyber Network KNC $148,467,458 $1.11 134,132,697 $4,044,020 0.28% 0.21% 1.61%
54 TRX TRON TRX $138,767,309 $0.002115 65,613,192,465 $4,192,870 1.29% -0.80% 4.40%
55 AE Aeternity AE $137,224,824 $0.588896 233,020,472 $4,184,940 -2.49% -29.96% 33.20%
56 ETP Metaverse ETP ETP $131,641,940 $3.61 36,456,721 $6,708,200 -2.26% -7.77% 17.53%
57 GAME GameCredits GAME $128,235,118 $1.99 64,355,352 $2,718,280 0.47% 2.01% 6.57%
58 GNO Gnosis GNO $127,999,889 $115.88 1,104,590 $4,025,750 6.21% 48.99% 78.15%
59 NXT Nxt NXT $124,739,129 $0.124864 998,999,942 $12,994,500 0.20% 4.67% 79.95%
60 XZC ZCoin XZC $120,911,784 $34.46 3,509,124 $6,746,450 1.87% 0.55% 57.03%
61 ETHOS Ethos ETHOS $118,597,140 $1.59 74,526,119 $2,616,980 0.23% -2.66% 15.15%
62 GXS GXShares GXS $115,614,325 $2.85 40,510,000 $11,559,600 0.57% 10.21% 27.51%
63 SYS Syscoin SYS $113,734,348 $0.214962 529,090,483 $1,156,610 1.14% -1.37% 5.97%
64 PURA Pura PURA $113,156,145 $0.658437 171,855,690 $225,363 0.21% 6.51% -0.23%
65 SNT Status SNT $112,019,929 $0.032278 3,470,483,788 $3,723,110 0.69% -2.12% 15.75%
66 WTC Walton WTC $111,987,025 $4.50 24,898,178 $11,411,100 2.94% 1.04% -12.20%
67 ZRX 0x ZRX $111,778,500 $0.223557 500,000,000 $2,344,570 -0.04% 2.52% 19.78%
68 CVC Civic CVC $108,756,188 $0.317351 342,700,000 $2,487,160 0.93% 1.34% 14.28%
69 BTM Bytom BTM $107,790,270 $0.109210 987,000,000 $863,144 3.03% -5.69% -2.13%
70 BNT Bancor BNT $106,863,248 $2.62 40,772,871 $4,099,420 0.58% 8.06% 33.07%
71 BLOCK Blocknet BLOCK $105,149,778 $21.47 4,898,639 $70,126 0.35% 0.31% 1.02%
72 QSP Quantstamp QSP $99,845,629 $0.161742 617,314,171 $37,197,800 2.25% 12.35%
73 FUN FunFair FUN $99,813,807 $0.023486 4,249,873,622 $1,540,220 1.83% -1.11% 43.03%
74 NXS Nexus NXS $98,967,396 $1.83 53,964,064 $10,635,500 -7.06% 73.29% 91.86%
75 CNX Cryptonex CNX $88,141,391 $1.96 44,979,736 $125,842 3.23% 15.75% 47.66%
76 MTL Metal MTL $87,896,148 $4.55 19,300,994 $6,074,650 -0.51% 2.40% 3.41%
77 DGB DigiByte DGB $87,882,588 $0.009297 9,453,247,549 $2,233,430 0.66% -1.15% -0.65%
78 LKK Lykke LKK $84,630,186 $0.354053 239,032,535 $347,971 1.65% -0.88% -3.31%
79 XVG Verge XVG $76,162,657 $0.005324 14,305,935,997 $2,262,330 0.42% -1.83% -14.40%
80 SNGLS SingularDTV SNGLS $75,713,400 $0.126189 600,000,000 $1,378,790 1.12% -0.97% -2.49%
81 STORJ Storj STORJ $73,029,712 $0.694602 105,138,931 $6,944,790 1.75% -2.68% 10.06%
82 ZEN ZenCash ZEN $72,121,397 $29.37 2,455,648 $3,466,050 -0.67% 16.20% 35.15%
83 ATM ATMChain ATM $69,741,983 $0.021037 3,315,252,992 $65,832 -2.09% -2.99% -9.14%
84 VEN VeChain VEN $66,739,931 $0.240797 277,162,633 $1,669,340 1.52% -1.59% -8.07%
85 PART Particl PART $65,021,025 $8.35 7,782,783 $84,835 1.05% 1.04% -7.92%
86 PPP PayPie PPP $64,739,977 $0.784727 82,500,000 $261,048 -0.13% 4.56% 161.92%
87 LINK ChainLink LINK $61,673,500 $0.176210 350,000,000 $3,136,500 -4.14% 1.76% 10.59%
88 ANT Aragon ANT $59,577,746 $1.83 32,513,859 $521,250 1.25% 5.70% 24.38%
89 ADX AdEx ADX $59,150,925 $1.03 57,509,601 $2,244,520 0.35% -2.53% 4.29%
90 EDG Edgeless EDG $57,264,535 $0.697954 82,046,288 $1,303,710 0.94% 0.35% 1.68%
91 MCO Monaco MCO $57,131,189 $5.80 9,844,875 $4,983,440 -0.04% 0.14% 6.24%
92 KIN Kin KIN $55,940,029 $0.000074 756,097,560,976 $47,263 -0.78% 10.94% 25.42%
93 MGO MobileGo MGO $55,655,410 $0.567745 98,028,887 $281,860 1.92% -11.90% 26.34%
94 NAV NAV Coin NAV $53,641,093 $0.864155 62,073,463 $693,946 1.04% 0.78% 5.61%
95 LRC Loopring LRC $53,457,269 $0.186802 286,170,756 $1,203,190 1.24% 2.82% 40.05%
96 SUB Substratum SUB $51,241,592 $0.226641 226,091,449 $2,749,980 2.81% 4.07% 58.83%
97 ACT Achain ACT $51,142,200 $0.170474 300,000,000 $448,938 6.14% -0.92% 45.82%
98 IOC I/O Coin IOC $50,975,079 $3.11 16,382,483 $95,677 -0.18% -2.41% 23.71%
99 XAS Asch XAS $50,962,705 $0.562554 90,591,668 $829,054 0.11% 5.56% -2.86%
100 RCN Ripio Credit … RCN $50,851,197 $0.104817 485,142,647 $6,869,820 -0.51% -5.05% 8.25%
101 UBQ Ubiq UBQ $49,878,498 $1.28 38,983,718 $356,782 0.94% -3.16% 3.49%
102 FAIR FairCoin FAIR $49,821,343 $0.936600 53,193,831 $26,200 0.46% -5.19% -11.61%
103 SAN Santiment Net… SAN $49,699,344 $0.821442 60,502,560 $8,209,440 3.76% 7.09% 165.73%
104 KCS KuCoin Shares KCS $49,387,682 $0.542465 91,043,076 $1,152,330 -0.29% -4.46% -14.32%
105 DATA Streamr DATAcoin DATA $48,470,856 $0.071580 677,154,514 $2,036,690 0.49% -1.29% 3.93%
106 BAY BitBay BAY $47,452,076 $0.047082 1,007,862,379 $868,664 1.21% -2.92% -6.42%
107 RLC iExec RLC RLC $47,148,333 $0.596280 79,070,793 $332,760 -0.34% 4.53% 9.33%
108 OTN Open Trading … OTN $46,169,624 $17.91 2,577,480 $4,221,280 -0.63% 4.07% -56.15%
109 REQ Request Network REQ $46,144,789 $0.072555 636,000,000 $7,447,920 -0.61% 8.14% 50.24%
110 MLN Melon MLN $44,096,479 $73.57 599,400 $530,856 2.26% 4.70% 12.39%
111 ZSC Zeusshield ZSC $42,991,635 $0.037314 1,152,170,665 $861,172 1.03% -4.99% -9.66%
112 WINGS Wings WINGS $42,843,982 $0.477592 89,708,333 $466,414 0.88% -2.18% 1.50%
113 POT PotCoin POT $42,792,365 $0.195630 218,741,321 $2,297,440 -0.26% -1.88% 58.03%
114 PPC Peercoin PPC $42,787,005 $1.75 24,462,018 $769,010 -0.02% 1.18% 2.34%
115 QRL Quantum Resis… QRL $41,605,876 $0.800113 52,000,000 $323,690 0.86% -8.37% 24.83%
116 XCP Counterparty XCP $41,284,528 $15.77 2,617,484 $427,794 0.05% 1.54% 1.37%
117 AEON Aeon AEON $41,262,739 $2.82 14,651,140 $258,789 -1.30% 0.72% 16.51%
118 FTC Feathercoin FTC $41,040,528 $0.224533 182,781,720 $1,123,920 1.67% -0.09% 71.12%
119 ENG Enigma ENG $40,840,119 $0.545727 74,836,171 $1,408,800 2.17% 5.53% 44.73%
120 NEBL Neblio NEBL $40,066,863 $3.19 12,576,112 $399,210 2.30% 15.78% -14.83%
121 RHOC RChain RHOC $40,020,075 $0.219935 181,963,195 $98,170 6.33% -12.44% 44.63%
122 PLR Pillar PLR $39,985,390 $0.175849 227,384,800 $113,899 1.10% 2.24% -1.56%
123 BDL Bitdeal BDL $39,330,243 $0.223997 175,583,793 $87,749 -2.72% -10.28% 1.50%
124 DCT DECENT DCT $38,736,302 $0.755004 51,306,089 $710,767 3.17% 8.24% 51.64%
125 GRS Groestlcoin GRS $37,773,084 $0.548488 68,867,659 $1,773,020 0.69% 0.01% 24.21%
126 TNT Tierion TNT $37,548,367 $0.088869 422,513,667 $11,820,200 2.15% -6.83% 76.85%
127 MANA Decentraland MANA $37,269,129 $0.016391 2,273,755,650 $2,975,820 0.97% 16.93% 41.44%
128 BTX Bitcore BTX $37,064,502 $31.00 1,195,602 $7,223,540 0.29% 17.35% -15.95%
129 MDA Moeda Loyalty… MDA $36,857,948 $1.88 19,628,888 $3,287,300 -2.14% -0.06% 55.34%
130 CLOAK CloakCoin CLOAK $34,870,266 $6.81 5,122,895 $292,710 4.15% 3.90% 5.18%
131 NLC2 NoLimitCoin NLC2 $34,605,878 $0.169276 204,434,638 $82,974 -2.11% -4.79% -11.85%
132 MNX MinexCoin MNX $34,443,900 $11.48 3,000,000 $111,225 -1.85% -1.27% 42.68%
133 TAAS TaaS TAAS $34,298,492 $4.21 8,146,001 $411,303 0.34% -1.92% -5.34%
134 GRID Grid+ GRID $34,231,720 $0.872446 39,236,491 $119,580 0.31% -5.21% -1.61%
135 EMC2 Einsteinium EMC2 $34,192,533 $0.158277 216,029,700 $4,094,860 1.52% 5.95% 38.08%
136 SNM SONM SNM $33,765,038 $0.093896 359,600,000 $1,299,690 -0.40% -8.23% 8.11%
137 VIA Viacoin VIA $33,690,396 $1.47 22,902,278 $422,306 0.48% -4.53% 5.15%
138 R Revain R $33,319,970 $0.180645 184,450,000 $391,976 -0.55% 0.08% 20.71%
139 FRD Farad FRD $33,279,840 $0.207999 160,000,000 $40,629 11.65% 204.24% 192.35%
140 SKY Skycoin SKY $32,955,474 $5.55 5,933,198 $32,537 1.55% 5.98% 29.05%
141 RDD ReddCoin RDD $32,889,753 $0.001147 28,674,838,679 $754,326 -1.83% -3.73% 1.96%
142 AST AirSwap AST $32,661,600 $0.217744 150,000,000 $1,867,690 0.15% -0.12% 7.15%
143 CTR Centra CTR $32,303,876 $0.475057 68,000,000 $1,964,290 2.27% 2.54% -14.83%
144 EMC Emercoin EMC $32,187,360 $0.785563 40,973,620 $160,102 0.26% 0.27% 7.17%
145 XPA XPlay XPA $32,140,900 $0.032141 1,000,000,000 $2,842 1.38% 10.52% 25.74%
146 CND Cindicator CND $32,136,830 $0.022225 1,445,976,590 $503,743 1.51% 8.62% 46.83%
147 MOD Modum MOD $32,106,457 $1.85 17,366,200 $1,438,360 -3.57% -3.02% 0.39%
148 OK OKCash OK $31,986,442 $0.436247 73,321,860 $5,409,640 -3.13% -7.43% 1.84%
149 CFI Cofound.it CFI $31,632,835 $0.097332 325,000,000 $243,045 1.20% 0.43% 10.70%
150 1ST FirstBlood 1ST $31,247,543 $0.365219 85,558,371 $608,963 -0.25% -4.70% 9.77%
151 NLG Gulden NLG $30,686,530 $0.086004 356,801,445 $174,263 -1.08% 0.19% 1.28%
152 TKN TokenCard TKN $30,660,902 $1.30 23,644,056 $282,371 1.72% 5.67% 2.58%
153 RISE Rise RISE $30,004,855 $0.265203 113,139,200 $1,095,820 1.24% -2.24% 5.82%
154 COB Cobinhood COB $29,178,239 $0.114128 255,662,404 $130,507 7.14% -2.82% 67.82%
155 ATB ATBCoin ATB $28,136,208 $0.717992 39,187,357 $3,197,380 1.56% 0.75% -11.15%
156 TRST WeTrust TRST $28,016,987 $0.304045 92,147,500 $299,294 1.00% 1.94% 18.92%
157 ICOS ICOS ICOS $27,623,599 $48.53 569,216 $31,326 2.65% -7.83% -0.71%
158 LEO LEOcoin LEO $27,263,554 $0.290898 93,722,042 $882,659 0.08% -4.04% -1.22%
159 AMB Amber AMB $27,206,238 $0.188160 144,590,975 $219,616 -2.57% -2.16% 4.49%
160 FUEL Etherparty FUEL $26,179,209 $0.054625 479,249,753 $2,290,830 -4.29% -4.70% 54.24%
161 STX Stox STX $25,879,045 $0.602544 42,949,635 $969,425 0.45% 3.09% 20.43%
162 UKG Unikoin Gold UKG $25,067,859 $0.188744 132,814,073 $167,659 -8.69% 13.84% 29.99%
163 RPX Red Pulse RPX $24,931,220 $0.045884 543,348,500 $807,048 0.67% 0.10% 1.63%
164 DNT district0x DNT $24,242,760 $0.040405 600,000,000 $2,302,990 1.23% -2.26% 7.25%
165 NMC Namecoin NMC $24,130,118 $1.64 14,736,400 $248,877 0.57% 2.61% 7.82%
166 XEL Elastic XEL $23,885,661 $0.272582 87,627,435 $520,740 2.49% -5.68% 4.44%
167 TRIG Triggers TRIG $23,257,312 $0.724401 32,105,578 $2,153,650 0.75% 5.66% 33.55%
168 EDO Eidoo EDO $23,256,724 $2.17 10,708,403 $815,658 -0.48% -3.46% 4.18%
169 VIB Viberate VIB $23,161,765 $0.144174 160,651,468 $6,629,950 -2.98% 16.30% 10.83%
170 CRW Crown CRW $22,993,445 $1.42 16,150,258 $92,883 1.52% 6.94% 4.02%
171 SIB SIBCoin SIB $22,800,830 $1.44 15,880,227 $176,910 -0.07% 0.46% 12.88%
172 DMD Diamond DMD $22,771,310 $9.01 2,527,436 $76,520 0.10% -3.19% -1.87%
173 BLK BlackCoin BLK $22,560,720 $0.294880 76,508,140 $894,113 0.88% -2.02% 27.94%
174 LBC LBRY Credits LBC $22,312,946 $0.197118 113,195,885 $399,445 0.65% -1.96% 2.85%
175 CDT CoinDash CDT $22,300,642 $0.039776 560,650,080 $801,787 -0.34% 1.10% 13.50%
176 EVX Everex EVX $22,227,975 $1.35 16,500,000 $1,227,130 -0.66% -10.79% -13.96%
177 DCN Dentacoin DCN $22,207,688 $0.000069 323,507,001,026 $27,301 0.51% -7.75% -36.46%
178 ION ION ION $21,986,751 $1.23 17,841,899 $69,427 1.08% -1.13% -1.09%
179 DICE Etheroll DICE $21,943,786 $3.13 7,001,623 $186,418 -2.68% 6.42% 26.87%
180 XAUR Xaurum XAUR $21,834,158 $0.171776 127,108,314 $536,017 -0.05% -0.76% 4.07%
181 DRT DomRaider DRT $21,762,054 $0.036791 591,500,000 $122,627 -8.26% -8.73% 15.65%
182 SMART SmartCash SMART $20,670,540 $0.057600 358,864,781 $66,679 1.69% 1.84% 7.21%
183 XRB RaiBlocks XRB $20,559,811 $0.154297 133,248,290 $209,545 -0.62% 3.35% 1.34%
184 PRG Paragon PRG $20,066,674 $0.309019 64,936,699 $161,153 5.27% -3.65% -11.68%
185 DPY Delphy DPY $20,041,505 $0.739994 27,083,335 $17,913 1.23% -10.20% -5.67%
186 TIX Blocktix TIX $19,566,080 $0.489152 40,000,000 $43,838,200 2.08% 40.40% 213.84%
187 RBY Rubycoin RBY $19,261,285 $0.770002 25,014,590 $84,989 -0.42% -5.49% 3.44%
188 JINN Jinn JINN $19,103,189 $325.42 58,703 $651 0.55% 4.88%
189 PPY Peerplays PPY $19,083,927 $4.99 3,820,744 $10,168 0.07% 4.38% 14.43%
190 DLT Agrello DLT $18,621,476 $0.216582 85,978,873 $228,069 -0.36% 2.44% 42.21%
191 MSP Mothership MSP $18,322,920 $0.130878 140,000,000 $1,045,140 3.55% 10.15% 9.21%
192 SAFEX Safe Exchange… SAFEX $18,294,564 $0.008519 2,147,483,647 $145,339 -0.39% -1.94% -3.40%
193 MUE MonetaryUnit MUE $17,763,261 $0.144275 123,120,854 $746,538 -0.60% -2.20% 35.12%
194 AGRS Agoras Tokens AGRS $17,710,854 $0.421687 42,000,000 $75,377 -1.96% 6.02% 12.01%
195 TOA ToaCoin TOA $17,618,944 $0.010146 1,736,455,312 $18,587 0.09% 1.38% 5.62%
196 TGT Target Coin TGT $17,582,332 $0.018461 952,429,892 $1,604 1.13% -8.47% 17.14%
197 AMP Synereo AMP $17,551,032 $0.213370 82,256,324 $668,412 -0.20% 10.47% 45.46%
198 CLAM Clams CLAM $17,467,316 $6.40 2,727,759 $1,026,520 2.31% -1.21% 18.39%
199 SHIFT Shift SHIFT $17,467,094 $1.53 11,435,161 $137,070 -0.25% 1.46% 33.22%
200 CSNO BitDice CSNO $17,219,300 $0.245990 70,000,000 $40,492 0.22% -0.27% -5.48%
201 GRC GridCoin GRC $16,953,469 $0.043436 390,312,753 $107,151 -0.35% -2.91% 8.73%
202 TIME Chronobank TIME $16,920,426 $23.83 710,113 $961,030 0.44% 5.55% 0.27%
203 XRL Rialto XRL $16,910,495 $0.198947 85,000,000 $18,815 7.11% 16.39% 17.14%
204 PEPECASH Pepe Cash PEPECASH $16,795,523 $0.023929 701,884,009 $7,977 0.14% -3.28% -7.30%
205 NMR Numeraire NMR $16,695,412 $13.38 1,247,574 $443,100 -1.89% 0.74% 21.68%
206 ENJ Enjin Coin ENJ $16,056,614 $0.021233 756,192,535 $849,901 -3.59% -15.52% 4.83%
207 GUP Matchpool GUP $16,029,975 $0.213733 75,000,000 $1,866,510 0.65% 17.25% -5.85%
208 AVT Aventus AVT $15,941,880 $2.66 6,000,000 $610,294 0.90% -1.39% 11.28%
209 POE Po.et POE $15,934,530 $0.007389 2,156,389,197 $323,943 -0.15% -3.17% 19.11%
210 HMQ Humaniq HMQ $15,621,681 $0.095920 162,861,387 $367,277 -0.28% -1.98% 1.47%
211 XDN DigitalNote XDN $15,594,861 $0.002265 6,885,695,758 $4,011,000 0.78% -1.24% 3.42%
212 BSD BitSend BSD $15,439,153 $0.894027 17,269,225 $277,501 -2.57% -5.47% 5.57%
213 BCAP BCAP BCAP $15,427,600 $1.54 10,000,000 $807 21.23% 32.15% 72.86%
214 ALIS ALIS ALIS $15,326,820 $0.397700 38,538,648 $171,890 0.45% 3.65% -34.20%
215 SLS SaluS SLS $15,315,163 $15.24 1,005,044 $211,435 -2.93% 6.27% 10.51%
216 MER Mercury MER $15,142,500 $0.151425 100,000,000 $762,010 0.22% -0.10% 12.93%
217 VRC VeriCoin VRC $15,078,478 $0.494756 30,476,594 $167,743 1.08% -0.16% 7.80%
218 BMC Blackmoon Crypto BMC $14,965,729 $0.498040 30,049,251 $835,975 0.20% 2.54% -6.84%
219 DTB Databits DTB $14,736,986 $0.647842 22,747,809 $162,414 -1.83% -6.82% 60.02%
220 EXP Expanse EXP $14,723,529 $1.86 7,906,397 $416,488 0.05% 2.33% 2.11%
221 SLR SolarCoin SLR $14,673,621 $0.394003 37,242,410 $271,897 -0.15% -6.33% -19.44%
222 TCC The ChampCoin TCC $14,584,629 $0.088431 164,925,727 $89,545 0.60% -1.68% -6.06%
223 MTH Monetha MTH $14,397,020 $0.066388 216,863,420 $730,652 1.39% 7.67% -4.61%
224 GOLOS Golos GOLOS $14,231,638 $0.114293 124,518,891 $24,579 0.68% -2.44% -0.52%
225 CRDNC Credence Coin CRDNC $14,135,650 $4.24 3,336,398 $559,258 2.95% 9.07% 34.00%
226 OMNI Omni OMNI $14,111,020 $25.19 560,166 $100,648 -0.22% 2.97% 9.78%
227 SOAR Soarcoin SOAR $14,110,773 $0.019803 712,571,710 $783 -2.59% -6.12% -16.51%
228 MCAP MCAP MCAP $14,025,166 $0.366234 38,295,641 $163,937 1.16% -1.01% -24.99%
229 NET Nimiq NET $13,803,405 $1.31 10,500,000 $202,196 2.16% 11.95% 31.55%
230 BQ bitqy BQ $13,282,754 $0.005463 2,431,442,891 $25,223 -0.13% -8.92% 45.48%
231 XWC WhiteCoin XWC $13,199,924 $0.053117 248,506,571 $68,125 -0.73% -5.89% -17.00%
232 PLBT Polybius PLBT $13,064,757 $3.42 3,820,954 $96,399 -3.70% 5.86% 11.99%
233 PST Primas PST $12,827,750 $0.250542 51,200,000 $31,348 -2.05% 4.46% 0.18%
234 DBIX DubaiCoin DBIX $12,758,085 $8.20 1,555,498 $192,269 0.92% -0.43% -22.68%
235 RADS Radium RADS $12,626,792 $3.72 3,394,737 $279,023 -1.56% 1.38% 1.29%
236 NXC Nexium NXC $12,555,018 $0.188736 66,521,586 $362,176 -0.02% 9.75% 12.38%
237 AIR AirToken AIR $12,521,460 $0.011925 1,050,000,000 $120,150 1.97% 4.82% 126.94%
238 UNO Unobtanium UNO $12,462,647 $62.99 197,846 $13,505 -0.10% -4.21% 9.19%
239 ART Maecenas ART $12,151,445 $0.403031 30,150,150 $4,837 -3.29% 1.30% 2.81%
240 ENRG Energycoin ENRG $12,128,437 $0.099895 121,412,098 $28,159 1.19% 2.71% -7.68%
241 HST Decision Token HST $11,879,538 $0.384665 30,882,814 $336,536 1.95% 22.12% 62.89%
242 ADT adToken ADT $11,816,460 $0.019694 600,000,000 $74,504 2.53% 1.89% 1.88%
243 BURST Burst BURST $11,737,171 $0.006519 1,800,339,818 $314,936 2.27% 6.26% 5.52%
244 BTDX Bitcloud BTDX $11,585,180 $0.755839 15,327,576 $21,846 0.63% -3.46% -13.93%
245 PTOY Patientory PTOY $11,440,100 $0.163430 70,000,000 $440,959 -0.20% -1.66% 10.38%
246 HVN Hive HVN $11,400,600 $0.030402 375,000,000 $307,216 4.44% 31.98% 42.98%
247 NEOS NeosCoin NEOS $11,394,416 $3.18 3,581,505 $331,535 0.60% 0.15% 29.01%
248 SWT Swarm City SWT $11,386,912 $1.48 7,718,056 $155,513 -0.07% -5.89% -26.41%
249 WGR Wagerr WGR $11,346,329 $0.062002 183,000,000 $36,398 -0.66% -7.48% 18.57%
250 SNC SunContract SNC $11,325,272 $0.105144 107,712,011 $2,059,110 13.53% 57.85% 151.07%
251 XVC Vcash XVC $11,202,937 $0.729560 15,355,744 $200,866 0.54% -1.00% 10.51%
252 FLO FlorinCoin FLO $11,148,982 $0.079625 140,019,492 $478,842 -6.30% 10.14% 8.63%
253 PZM PRIZM PZM $11,047,480 $1.01 10,949,373 $13,664 0.55% 1.69% 3.20%
254 IFT InvestFeed IFT $10,989,533 $0.057422 191,381,257 $64,795 5.14% 7.13% -12.87%
255 OBITS OBITS OBITS $10,961,554 $0.694213 15,789,900 $17,092 0.42% 0.30% 23.23%
256 GVT Genesis Vision GVT $10,944,214 $2.94 3,726,781 $708,477 -2.08% 5.35% 21.68%
257 WCT Waves Communi… WCT $10,865,086 $1.09 9,974,924 $48,565 -0.18% -5.47% 2.63%
258 LUN Lunyr LUN $10,852,645 $4.72 2,297,853 $346,164 -1.08% -3.59% 4.58%
259 NVC Novacoin NVC $10,733,529 $5.63 1,907,213 $148,445 0.49% -1.97% 23.96%
260 LMC LoMoCoin LMC $10,592,374 $0.048063 220,384,295 $181,916 -1.44% -2.49% 3.96%
261 BCPT BlockMason Cr… BCPT $10,586,596 $0.234392 45,166,200 $411,534 2.36% 1.47% 8.56%
262 MYST Mysterium MYST $10,564,765 $0.543762 19,429,024 $332,663 0.11% 1.46% -0.33%
263 TX TransferCoin TX $10,536,087 $1.70 6,215,174 $274,582 0.25% -3.80% -0.22%
264 QAU Quantum QAU $10,460,962 $0.133293 78,480,955 $9,685 -0.58% 5.91% 19.50%
265 BET DAO.Casino BET $10,361,190 $0.061943 167,270,821 $25,172 1.34% 9.89% -0.74%
266 BITCNY bitCNY BITCNY $10,281,774 $0.138929 74,007,400 $1,613,160 0.36% 3.92% -1.30%
267 GAM Gambit GAM $10,212,205 $8.52 1,197,976 $246,488 -0.34% 14.45% 16.60%
268 SPHR Sphere SPHR $10,117,316 $3.28 3,082,940 $23,292 1.70% 5.99% 9.53%
269 IXT iXledger IXT $10,060,438 $0.281184 35,778,844 $81,974 0.57% 1.23% 16.79%
270 CAG Change CAG $9,955,407 $0.314312 31,673,646 $198,670 0.63% 14.21% 13.36%
271 VOX Voxels VOX $9,901,605 $0.047150 210,000,000 $1,335,490 1.55% 13.88% 17.67%
272 KICK KickCoin KICK $9,836,322 $0.030630 321,137,782 $594,074 1.30% -3.37% -3.83%
273 PASC Pascal Coin PASC $9,721,547 $0.630565 15,417,200 $110,036 1.24% -2.09% 22.38%
274 CREDO Credo CREDO $9,594,455 $0.017448 549,891,703 $1,490 -22.80% 16.66% -1.70%
275 CSC CasinoCoin CSC $9,535,381 $0.247023 38,601,187 $5,080 -15.18% -7.43% 13.42%
276 OAX OAX OAX $9,504,790 $0.380051 25,009,250 $320,237 1.42% 5.78% 8.82%
277 DENT Dent DENT $9,168,871 $0.000864 10,614,760,961 $39,515 12.00% 50.68% 110.93%
278 PIX Lampix PIX $9,094,251 $0.080251 113,322,017 $73,968 -6.54% -0.67% 63.12%
279 ODN Obsidian ODN $8,790,734 $0.360276 24,400,000 $120,897 3.98% 9.95% 35.73%
280 MOON Mooncoin MOON $8,719,169 $0.000039 222,843,325,873 $10,480 -3.04% 13.68% -5.11%
281 KRB Karbowanec KRB $8,676,995 $1.80 4,814,909 $208,622 -1.11% -11.40% 94.72%
282 ETT EncryptoTel [… ETT $8,494,763 $0.136723 62,131,190 $1,387 1.91% 4.24% 54.94%
283 CNT Centurion CNT $8,471,058 $0.114663 73,877,869 $17,241 1.59% -3.68% -7.30%
284 ONX Onix ONX $8,453,504 $0.308153 27,432,814 $107,507 0.45% -1.49% 110.93%
285 XBY XTRABYTES XBY $8,269,373 $0.019231 430,000,000 $24,356 0.76% -0.92% 6.85%
286 INCNT Incent INCNT $8,253,312 $0.179355 46,016,625 $90,186 -0.07% -0.88% 13.09%
287 RVT Rivetz RVT $8,235,252 $0.313790 26,244,468 $20,576 -2.00% -3.87% 0.26%
288 CVCOIN CVCoin CVCOIN $8,185,031 $0.832063 9,837,033 $4,626 -0.14% 22.95% 20.24%
289 XBC Bitcoin Plus XBC $8,017,871 $77.74 103,140 $95,692 0.44% -2.24% 2.49%
290 PINK PinkCoin PINK $7,991,269 $0.021618 369,666,650 $95,041 0.22% -0.38% 8.86%
291 LA LAToken LA $7,974,117 $0.197756 40,323,010 $49,761 8.63% 3.32% 57.02%
292 EMV Ethereum Movi… EMV $7,774,079 $1.18 6,566,666 $3,193 1.12% 469.92% 346.20%
293 BITB BitBean BITB $7,683,998 $0.003441 2,232,974,000 $437,014 -1.09% -1.17% 1.28%
294 CAT BlockCAT CAT $7,658,721 $1.04 7,360,121 $73,865 -6.15% -0.48% -17.49%
295 BCY Bitcrystals BCY $7,596,757 $0.327080 23,225,989 $223,057 -2.46% 8.56% 9.67%
296 KORE Kore KORE $7,439,064 $3.68 2,022,084 $197,708 0.89% -1.63% 19.59%
297 HEAT HEAT HEAT $7,435,285 $0.244597 30,398,104 $10,608 0.09% -12.38% 5.99%
298 TFL TrueFlip TFL $7,420,754 $1.19 6,247,267 $8,682 1.37% 138.26% 117.40%
299 XST Stealthcoin XST $7,277,829 $0.265145 27,448,485 $38,528 0.08% -0.42% 0.34%
300 XSPEC Spectrecoin XSPEC $7,239,466 $0.348298 20,785,264 $11,114 0.19% -7.57% -12.57%
301 EDR E-Dinar Coin EDR $7,202,626 $0.008127 886,211,988 $675,216 4.40% 2.49% -5.75%
302 MTNC Masternodecoin MTNC $7,032,826 $0.144399 48,704,121 $10,066 0.09% -5.16% 2.24%
303 VIBE VIBE VIBE $6,708,322 $0.039168 171,270,476 $45,269 5.15% 5.92% 28.39%
304 APX APX APX $6,681,234 $9.50 703,179 $984,442 -0.94% 28.31% 29.17%
305 HTML5 HTMLCOIN HTML5 $6,658,402 $0.000164 40,659,020,000 $84,588 -6.57% -29.19% -29.09%
306 NIO Autonio NIO $6,654,040 $0.101082 65,828,135 $60,567 7.04% 38.72% 71.64%
307 CURE Curecoin CURE $6,526,112 $0.274151 23,804,810 $68,338 0.64% 1.26% -7.15%
308 MYB MyBit Token MYB $6,437,044 $2.46 2,616,334 $75,958 2.67% 3.33% 19.25%
309 SEQ Sequence SEQ $6,428,015 $0.142309 45,169,420 $22,169 0.51% -0.68% -1.11%
310 GLD GoldCoin GLD $6,266,158 $0.154169 40,644,736 $50,623 -0.38% 3.13% 2.15%
311 BCO BridgeCoin BCO $6,242,574 $0.232886 26,805,280 $34,091 5.23% -18.91% 68.23%
312 GCR Global Curren… GCR $6,176,337 $0.059718 103,424,694 $188,762 -0.52% -5.28% 16.71%
313 AUR Auroracoin AUR $6,127,062 $0.707665 8,658,139 $41,856 -2.15% 1.56% 8.02%
314 ABJ Abjcoin ABJ $6,094,774 $0.737403 8,265,187 $100,673 0.77% 11.66% -35.14%
315 PDC Project Decorum PDC $5,969,100 $0.119382 50,000,000 $26,124 -2.66% -1.43% -0.56%
316 SYNX Syndicate SYNX $5,949,803 $0.363633 16,362,110 $5,013,720 -1.82% 43.65% 52.14%
317 MUSIC Musicoin MUSIC $5,944,893 $0.012856 462,410,844 $96,434 0.62% -3.14% -1.00%
318 DYN Dynamic DYN $5,921,615 $3.35 1,769,812 $73,347 -1.62% -2.64% -1.30%
319 PRO Propy PRO $5,792,612 $0.412074 14,057,212 $118,704 0.53% -5.99% 37.12%
320 DRP DCORP DRP $5,725,082 $0.707324 8,094,002 $68,937 12.61% 1.83% -4.17%
321 PLU Pluton PLU $5,674,563 $6.68 850,000 $218,673 0.90% -6.42% 2.79%
322 COSS COSS COSS $5,659,787 $0.068190 83,000,000 $87,315 0.53% -2.15% -2.25%
323 SXC Sexcoin SXC $5,650,452 $0.045112 125,252,476 $31,245 -2.55% 19.73% 110.88%
324 EAC EarthCoin EAC $5,539,896 $0.000481 11,510,156,865 $71,872 0.04% 8.05% 33.79%
325 FLDC FoldingCoin FLDC $5,527,585 $0.010535 524,682,737 $167,119 0.02% -5.93% 9.22%
326 XMY Myriad XMY $5,515,372 $0.003601 1,531,716,000 $309,710 2.80% -0.22% 14.03%
327 NVST NVO NVST $5,500,080 $0.366672 15,000,000 $1,956 1.22% 39.35% -15.74%
328 QWARK Qwark QWARK $5,380,525 $0.130853 41,118,853 $54,158 -0.46% -1.76% -4.56%
329 DBET DecentBet DBET $5,314,356 $0.160704 33,069,217 $63,929 4.83% -9.11% -8.87%
330 ZRC ZrCoin ZRC $5,284,749 $1.45 3,640,512 $55,040 -0.62% -5.55% -5.63%
331 ABY ArtByte ABY $5,254,784 $0.006630 792,537,250 $301,493 -1.06% 4.54% 16.50%
332 CRB Creditbit CRB $5,198,763 $0.314986 16,504,744 $200,650 -4.00% -1.28% 7.78%
333 POSW PoSW Coin POSW $5,160,229 $0.117012 44,100,000 $72,948 0.55% -15.19% -12.27%
334 BITUSD bitUSD BITUSD $5,087,598 $0.943929 5,389,810 $547,840 0.55% 4.97% -0.82%
335 SNRG Synergy SNRG $4,928,761 $1.53 3,214,563 $20,115 0.11% 2.23% -0.53%
336 ERC EuropeCoin ERC $4,856,081 $0.488011 9,950,761 $100,245 0.24% 1.30% 14.26%
337 XNN Xenon XNN $4,810,620 $0.016035 300,000,000 $24,723 1.08% 1.89% 17.14%
338 GCC TheGCCcoin GCC $4,723,939 $0.009491 497,750,326 $4,786 -0.10% -1.59% -0.73%
339 COVAL Circuits of V… COVAL $4,667,220 $0.004667 1,000,000,000 $114,672 0.10% 3.85% 4.11%
340 ARN Aeron ARN $4,658,130 $0.394642 11,803,431 $1,135,970 -1.16% -6.73% 1.93%
341 HUSH Hush HUSH $4,621,052 $2.06 2,242,500 $169,093 -6.39% 13.41% 26.41%
342 NYC NewYorkCoin NYC $4,609,090 $0.000036 129,032,781,759 $2,090 41.92% 75.37% 171.13%
343 DOVU Dovu DOVU $4,602,309 $0.137903 33,373,523 $22,108 -1.86% -0.68% 0.36%
344 SUPER SuperCoin SUPER $4,601,224 $0.098345 46,786,699 $114,667 0.94% -18.31% -52.42%
345 NTRN Neutron NTRN $4,594,155 $0.142302 32,284,543 $11,925 0.12% -0.33% 13.09%
346 PTC Pesetacoin PTC $4,523,712 $0.034374 131,601,954 $37,515 -1.49% 1.23% 2.12%
347 RUP Rupee RUP $4,476,006 $0.201181 22,248,650 $34,708 -0.83% -8.28% -16.16%
348 BRX Breakout Stake BRX $4,413,971 $0.704198 6,268,082 $465,759 -0.49% -24.92% 34.71%
349 ONION DeepOnion ONION $4,401,334 $1.15 3,843,725 $47,640 3.39% 3.17% 38.26%
350 EXCL ExclusiveCoin EXCL $4,382,611 $1.01 4,341,497 $394,974 0.17% -4.29% -13.90%
351 VOISE Voise VOISE $4,359,403 $0.006780 643,012,000 $311,493 6.56% 5.82% -21.12%
352 SWIFT Bitswift SWIFT $4,311,802 $1.06 4,069,197 $28,870 0.23% -0.76% 4.65%
353 THC HempCoin THC $4,308,952 $0.018833 228,802,794 $68,637 1.77% -1.79% 9.83%
354 DIME Dimecoin DIME $4,205,948 $0.000008 537,844,964,368 $2,156 -31.25% -43.32% -74.34%
355 SBD Steem Dollars SBD $4,199,730 $1.26 3,337,383 $579,867 -0.76% -7.82% 29.85%
356 IOP Internet of P… IOP $4,133,841 $2.28 1,816,107 $413,100 0.77% -3.41% 6.33%
357 ECC ECC ECC $4,094,050 $0.000164 25,000,000,000 $1,638 0.07% 0.30% 2.45%
358 XTO Tao XTO $4,077,489 $0.124950 32,632,965 $7,674 0.07% 0.30% -6.66%
359 MINT Mintcoin MINT $3,953,467 $0.000158 24,947,260,808 $2,764 1.81% 26.12% 59.50%
360 CHC ChainCoin CHC $3,934,925 $0.279864 14,060,131 $19,195 -2.75% -8.97% -41.12%
361 YOC Yocoin YOC $3,920,833 $0.036006 108,892,365 $68,448 0.25% -2.08% -1.47%
362 HDG Hedge HDG $3,897,866 $1.05 3,709,674 $38,569 0.01% -1.97% 14.17%
363 MEME Memetic MEME $3,766,711 $0.228857 16,458,796 $68,708 -0.81% 0.37% -3.89%
364 BELA Bela BELA $3,728,721 $0.096398 38,680,600 $58,356 0.40% -1.95% -6.35%
365 POLL ClearPoll POLL $3,728,230 $0.532605 6,999,991 $74,212 0.22% 3.39% 50.96%
366 PKB ParkByte PKB $3,627,758 $0.761490 4,764,026 $411,376 0.25% -15.92% 31.37%
367 REAL REAL REAL $3,618,505 $0.359842 10,055,817 $16,116 0.48% -14.20% 27.87%
368 BLITZ Blitzcash BLITZ $3,596,589 $0.876290 4,104,336 $39,743 -0.86% -2.12% -7.38%
369 XPM Primecoin XPM $3,596,232 $0.167807 21,430,765 $443,069 -0.22% 3.93% 19.64%
370 VSL vSlice VSL $3,545,203 $0.106174 33,390,496 $199,349 -0.18% -0.62% 19.92%
371 PUT PutinCoin PUT $3,467,450 $0.010966 316,191,398 $4,686 -3.02% -8.36% -5.24%
372 [email protected] Bankcoin [email protected] $3,458,267 $0.527175 6,559,998 $1,106 0.19% -16.30% -42.01%
373 RKC Royal Kingdom… RKC $3,392,172 $1.26 2,700,000 $13,235 14.39% 12.30% -23.62%
374 ZCL ZClassic ZCL $3,348,981 $1.85 1,809,800 $201,464 0.00% 2.04% 7.72%
375 EQT EquiTrader EQT $3,327,973 $0.340876 9,763,001 $11,821 0.72% -1.20% -18.03%
376 SIGT Signatum SIGT $3,311,924 $0.030674 107,972,766 $149,944 -4.04% 21.96% 144.45%
377 TRC Terracoin TRC $3,294,469 $0.151619 21,728,603 $11,517 0.20% -10.72% -18.35%
378 PBT Primalbase Token PBT $3,219,900 $3219.90 1,000 $318,197 0.59% -2.28% -11.48%
379 2GIVE 2GIVE 2GIVE $3,183,212 $0.006141 518,350,557 $283,082 -3.05% 0.05% 0.44%
380 EGC EverGreenCoin EGC $3,182,485 $0.238902 13,321,301 $30,005 -0.52% -3.56% -2.92%
381 TRUST TrustPlus TRUST $3,160,619 $0.098503 32,086,595 $62,999 1.54% -3.68% -0.08%
382 GEO GeoCoin GEO $3,118,678 $0.942009 3,310,667 $41,875 -1.32% -1.32% -7.19%
383 BTM Bitmark BTM $3,116,919 $0.430741 7,236,180 $10,527 -0.55% -2.78% 23.38%
384 ESP Espers ESP $3,095,512 $0.000149 20,785,989,515 $6,450 -1.15% 20.77% 36.43%
385 RIC Riecoin RIC $3,095,424 $0.078958 39,203,625 $50,579 1.71% -18.88% 30.72%
386 VRM VeriumReserve VRM $3,046,223 $2.21 1,379,430 $166,361 2.82% -2.14% -19.76%
387 XP XP XP $2,972,588 $0.000018 169,171,976,020 $17,487 -16.67% 19.00% 76.22%
388 MBRS Embers MBRS $2,959,835 $0.059197 50,000,000 $5,569 -1.31% 21.87% -7.29%
389 IND Indorse Token IND $2,959,712 $0.063639 46,508,192 $149,670 2.90% 8.19% 41.87%
390 OCL Oceanlab OCL $2,957,939 $0.063612 46,500,000 $16,702 0.19% -2.84% 32.41%
391 HBT Hubii Network HBT $2,933,543 $0.131778 22,261,249 $6,211 1.37% -8.11% -23.26%
392 BRK Breakout BRK $2,910,299 $0.160417 18,142,083 $91,536 -0.01% -7.67% -4.69%
393 TRCT Tracto TRCT $2,905,681 $0.756551 3,840,695 $15,494 -1.89% -0.58% -14.69%
394 PROC ProCurrency PROC $2,887,651 $0.030142 95,800,624 $12,519 1.05% -8.83% -1.11%
395 ADC AudioCoin ADC $2,822,011 $0.003378 835,374,250 $2,893 2.13% 13.03% -9.39%
396 BLU BlueCoin BLU $2,820,220 $0.004907 574,683,675 $1,383 4.59% 4.02% 10.42%
397 BIS Bismuth BIS $2,756,404 $0.564078 4,886,565 $22,758 -1.02% 0.03% 2.66%
398 CTX CarTaxi Token CTX $2,747,640 $0.044650 61,537,286 $5,342 -5.18% 15.78% 13.75%
399 QRK Quark QRK $2,736,916 $0.010867 251,862,683 $1,580 1.18% 7.95% 48.00%
400 PIPL PiplCoin PIPL $2,723,295 $0.032636 83,444,258 $2,258 -5.29% -14.48% -0.99%
401 SCL Social SCL $2,701,587 $0.161636 16,714,020 $8,087 2.06% -9.50% -0.14%
402 XGOX XGOX XGOX $2,550,185 $0.006037 422,420,223 $25,063 -1.31% 28.95% -68.92%
403 DOPE DopeCoin DOPE $2,537,363 $0.022842 111,085,648 $36,206 1.63% 1.95% 3.81%
404 ATMS Atmos ATMS $2,528,547 $0.025210 100,298,949 $3,440 1.69% -6.24% 15.11%
405 EFL e-Gulden EFL $2,487,425 $0.160049 15,541,646 $73,536 1.81% 1.17% 9.67%
406 CHIPS CHIPS CHIPS $2,450,149 $0.126916 19,305,284 $1,827 0.09% 13.63% 5.45%
407 CREA Creativecoin CREA $2,444,781 $0.191032 12,797,754 $3,968 1.80% -7.27% -2.78%
408 RAIN Condensate RAIN $2,389,964 $0.029405 81,277,208 $5,791 1.21% 5.95% -4.26%
409 STA Starta STA $2,358,191 $0.465226 5,068,914 $9,191 -10.01% -8.44% -15.03%
410 ADL Adelphoi ADL $2,350,274 $0.100130 23,472,224 $1,941 0.62% 21.60% 52.36%
411 SPR SpreadCoin SPR $2,348,865 $0.256901 9,143,073 $196,204 0.46% 0.79% -7.85%
412 DAR Darcrus DAR $2,339,811 $0.172040 13,600,388 $12,551 0.05% -0.23% 26.05%
413 UNY Unity Ingot UNY $2,335,807 $0.011563 202,000,000 $9,891 -0.25% -3.95% 38.80%
414 ADST AdShares ADST $2,324,388 $0.195390 11,896,147 $3,878 0.10% 13.38% 45.61%
415 NDC NEVERDIE NDC $2,315,757 $0.056476 41,004,200 $2,896 4.91% 11.76% 1.74%
416 KLN Kolion KLN $2,287,590 $3.81 600,000 $468,460 0.16% 0.41% 3.80%
417 CANN CannabisCoin CANN $2,275,516 $0.029464 77,231,176 $66,008 1.32% 0.91% 13.67%
418 RLT RouletteToken RLT $2,268,036 $0.222957 10,172,525 $35,499 -0.47% -10.81% 207.20%
419 ITT Intelligent T… ITT $2,249,382 $0.229578 9,797,899 $538 1.37% 10.52% 25.86%
420 HUC HunterCoin HUC $2,242,043 $0.110949 20,207,870 $23,413 1.27% 0.84% 5.62%
421 VTR vTorrent VTR $2,237,964 $0.206913 10,815,966 $16,800 0.21% 0.87% 1.21%
422 INN Innova INN $2,230,385 $3.04 733,967 $160,385 -0.51% -11.47% -27.41%
423 VIVO VIVO VIVO $2,200,290 $3.08 713,676 $75,268 -2.24% -6.45% -31.67%
424 LOG Woodcoin LOG $2,192,877 $0.272909 8,035,193 $16,460 0.10% 0.31% 4.53%
425 OPT Opus OPT $2,140,627 $0.015281 140,080,549 $5,538 0.97% -19.67% 7.02%
426 BUZZ BuzzCoin BUZZ $2,133,557 $0.000412 5,173,400,514 $25,177 -7.06% -1.48% 24.88%
427 EBTC eBitcoin EBTC $2,128,157 $0.112618 18,897,126 $19,810 3.62% -2.00% 0.66%
428 CBX Crypto Bullion CBX $2,123,405 $2.11 1,004,905 $1,144 0.09% -22.71% 17.58%
429 XCN Cryptonite XCN $2,114,509 $0.005706 370,559,584 $45,142 2.40% 17.17% 97.31%
430 DOT Dotcoin DOT $2,112,769 $0.007925 266,610,250 $108,421 0.08% 0.63% 14.60%
431 START Startcoin START $2,103,621 $0.046664 45,079,785 $44,584 -0.08% -1.32% 3.36%
432 PRIX Privatix PRIX $2,084,638 $1.97 1,058,627 $29,044 1.37% -21.16% -28.65%
433 ZOI Zoin ZOI $2,065,298 $0.134035 15,408,650 $23,442 5.45% 18.26% 29.68%
434 LIFE LIFE LIFE $2,061,251 $0.000330 6,249,150,848 $97,505 14.25% 2.88% 26.20%
435 XMG Magi XMG $2,055,227 $0.270409 7,600,439 $500,774 -1.90% 6.57% 1.00%
436 TKS Tokes TKS $2,052,691 $1.81 1,133,007 $19,375 0.07% 0.30% 5.52%
437 FLIK FLiK FLIK $2,029,000 $0.033747 60,123,682 $9,367 0.10% 2.86% -29.91%
438 HGT HelloGold HGT $2,021,329 $0.007685 263,034,654 $1,282 -14.42% -11.93% 21.81%
439 WDC WorldCoin WDC $1,967,105 $0.016773 117,277,343 $14,893 -7.60% 20.93% 47.75%
440 ATL ATLANT ATL $1,947,345 $0.147247 13,225,026 $13,910 -1.01% -1.85% -8.38%
441 PAC Paccoin PAC $1,918,279 $6.1e-07 3,151,193,042,474 $6,074 -1.73% -13.97% 33.93%
442 FIMK FIMKrypto FIMK $1,889,829 $0.003275 577,004,618 $1,408 6.16% 9.14% -17.88%
443 FYN FundYourselfNow FYN $1,847,339 $2.17 850,000 $18,184 -10.85% 12.63% -14.48%
444 DFT DraftCoin DFT $1,828,960 $0.831489 2,199,621 $130,977 -1.08% -0.03% 13.93%
445 FYP FlypMe FYP $1,823,134 $0.103360 17,638,681 $603 0.57% 20.93% 32.53%
446 ALT Altcoin ALT $1,813,997 $14.85 122,175 $2,800 0.07% -0.47% -10.45%
447 MEC Megacoin MEC $1,782,328 $0.049114 36,289,837 $7,018 -0.53% -6.79% 2.74%
448 CRAVE Crave CRAVE $1,767,279 $1.23 1,437,502 $13,121 -7.04% 11.64% -24.53%
449 EPY Emphy EPY $1,742,906 $0.232539 7,495,114 $13,992 1.38% 28.21% -8.68%
450 SKIN SkinCoin SKIN $1,721,880 $0.019526 88,183,483 $32,653 6.26% 11.63% 65.91%
451 PING CryptoPing PING $1,636,014 $0.164389 9,952,089 $1,630 2.66% 3.24% 2.03%
452 ZENI Zennies ZENI $1,561,108 $0.001560 1,000,812,836 $5,069 0.11% -4.14% -16.96%
453 WTT Giga Watt Token WTT $1,549,647 $1.72 900,000 $20,724 1.38% 11.56% 29.24%
454 BTCZ BitcoinZ BTCZ $1,527,998 $0.002815 542,875,083 $9,093 0.40% -0.75% -12.46%
455 PIRL Pirl PIRL $1,525,738 $0.370981 4,112,712 $29,384 -1.35% -4.51% -8.77%
456 FCN Fantomcoin FCN $1,520,574 $0.245643 6,190,179 $16,410 -0.85% 27.39% 64.19%
457 LGD Legends Room LGD $1,513,208 $0.756604 2,000,000 $65,683 1.08% -2.96% -9.58%
458 GRE Greencoin GRE $1,503,802 $0.000422 3,560,144,641 $579 0.10% 15.90% -12.09%
459 HYP HyperStake HYP $1,486,292 $0.001402 1,059,918,911 $910 0.26% 4.08% 8.40%
460 INXT Internxt INXT $1,422,508 $2.26 629,610 $13,674 1.65% 12.48% 9.71%
461 ZEIT Zeitcoin ZEIT $1,402,623 $0.000038 36,971,157,030 $1,072 -19.54% -25.72% -71.52%
462 BLUE Ethereum Blue BLUE $1,374,793 $0.041027 33,509,711 $17,714 -3.60% 10.97% 82.06%
463 TZC TrezarCoin TZC $1,372,633 $0.017265 79,501,500 $3,777 0.55% -1.55% 1.51%
464 VISIO Visio VISIO $1,363,066 $0.026813 50,836,022 $574 -14.63% -8.89% -26.89%
465 QVT Qvolta QVT $1,353,064 $0.201058 6,729,722 $5,127 -7.72% 19.50% 3.94%
466 EBST eBoost EBST $1,322,544 $0.110212 12,000,000 $58,836 0.48% 0.65% 1.69%
467 NOTE DNotes NOTE $1,319,965 $0.010212 129,256,236 $4,131 -1.56% -0.44% -45.08%
468 ELIX Elixir ELIX $1,318,876 $0.054090 24,383,029 $29,009 -12.94% -9.88% -10.58%
469 CNO Coin(O) CNO $1,264,069 $0.012020 105,163,788 $1,127 0.10% 4.67% 11.91%
470 GRWI Growers Inter… GRWI $1,227,848 $1.11 1,109,588 $1,531 0.14% -11.38% -8.97%
471 ARC ArcticCoin ARC $1,216,767 $0.049544 24,559,265 $26,868 -5.43% -5.84% -29.05%
472 XSH SHIELD XSH $1,214,510 $0.002636 460,654,301 $12,876 7.15% 7.61% 16.82%
473 INFX Influxcoin INFX $1,205,408 $0.720342 1,673,383 $24,201 -0.15% 7.23% 2.88%
474 1337 1337 1337 $1,182,639 $0.000050 23,435,854,411 $7,504 6.22% -10.58% -5.99%
475 MRT Miners' Rewar… MRT $1,162,780 $0.116278 10,000,000 $9,959 0.08% 3.76% -8.08%
476 TKR CryptoInsight TKR $1,133,230 $0.090443 12,529,747 $9,257 1.38% -4.85% -11.66%
477 AHT Bowhead AHT $1,129,600 $0.141200 8,000,000 $912 0.10% -21.37% -36.50%
478 FST Fastcoin FST $1,124,953 $0.008928 126,000,000 $4,138 3.02% 7.61% 1.11%
479 RNS Renos RNS $1,097,845 $0.032913 33,356,077 $4,360 -0.99% 2.23% -3.38%
480 LDOGE LiteDoge LDOGE $1,084,654 $0.000073 14,889,745,012 $2,041 -0.56% 21.13% 52.32%
481 BYC Bytecent BYC $1,060,889 $0.565224 1,876,936 $15,497 -0.40% -0.44% -2.10%
482 ADZ Adzcoin ADZ $1,036,100 $0.023772 43,584,331 $3,820 11.70% 6.76% -19.11%
483 EBET EthBet EBET $1,024,670 $0.120514 8,502,500 $4,636 3.44% 41.86% 64.86%
484 SUMO Sumokoin SUMO $1,003,888 $0.436827 2,298,136 $17,710 -4.74% -13.68% 11.65%
485 UIS Unitus UIS $993,722 $0.021240 46,785,866 $1,230 -0.83% 0.65% -19.25%
486 ZET Zetacoin ZET $972,482 $0.005822 167,047,506 $3,823 -0.62% 15.89% 27.09%
487 USNBT NuBits USNBT $967,938 $1.01 960,923 $457,593 1.08% 0.77% 0.41%
488 XHI HiCoin XHI $947,274 $0.004993 189,729,990 $63,333 0.10% 0.24% 3.46%
489 KEK KekCoin KEK $939,501 $0.090479 10,383,690 $887 3.08% 1.49% 7.39%
490 HNC Helleniccoin HNC $932,436 $0.014579 63,957,880 $14,487 -0.13% 60.86% 1.09%
491 NKA IncaKoin NKA $930,811 $0.000084 11,108,803,970 $812 1.88% -15.15% 0.39%
492 ZNY Bitzeny ZNY $928,538 $0.012280 75,614,500 $22,776 0.09% 0.23% -8.66%
493 MOIN Moin MOIN $888,500 $0.122172 7,272,538 $2,508 0.74% -0.26% -5.89%
494 PURE Pure PURE $884,033 $0.327524 2,699,141 $11,940 6.87% -5.02% -13.22%
495 BRO Bitradio BRO $871,131 $0.148406 5,869,918 $1,951 0.17% -0.03% -2.44%
496 LINX Linx LINX $860,504 $0.073636 11,686,000 $15,491 0.74% 2.74% 6.48%
497 XFT Footy Cash XFT $852,500 $0.187497 4,546,737 $7,838 0.09% 25.15% 13.82%
498 KOBO Kobocoin KOBO $850,753 $0.034443 24,700,248 $659 -8.92% 37.58% 53.51%
499 UNIFY Unify UNIFY $849,216 $0.047784 17,771,971 $3,554 -4.12% 26.96% -5.46%
500 CRYPT CryptCoin CRYPT $848,067 $0.139853 6,063,987 $1,729 0.09% -10.99% 1.32%
501 BTCRED Bitcoin Red BTCRED $846,046 $0.084605 10,000,000 $337,051 7.63% -3.52% 267.83%
502 XGR GoldReserve XGR $843,606 $0.049129 17,171,382 $593 0.09% 0.47% 37.30%
503 HPC Happycoin HPC $843,485 $0.066227 12,736,350 $85,652 0.02% 0.67% 16.26%
504 GBX GoByte GBX $836,907 $10.24 81,699 $137,007 3.40% -11.30%
505 MBI Monster Byte MBI $821,993 $0.048862 16,822,736 $842 3.78% 7.75% 17.10%
506 XMCC MonacoCoin XMCC $815,641 $0.319458 2,553,202 $6,427 1.99% 4.49% -7.03%
507 MAO Mao Zedong MAO $799,162 $0.128389 6,224,537 $784 -4.14% -9.59% -32.26%
508 REX REX REX $796,374 $0.091952 8,660,756 $5,434 1.37% -32.76% -36.89%
509 GCN GCoin GCN $783,398 $0.000005 147,310,910,000 $7,206 0.51% -9.83% 7.12%
510 WGO WavesGo WGO $768,023 $0.077849 9,865,517 $633 0.50% 11.44% 17.36%
511 CCRB CryptoCarbon CCRB $745,126 $0.209181 3,562,111 $8,109 0.13% -1.64% -19.60%
512 XIOS Xios XIOS $741,147 $0.354311 2,091,798 $18,842 -15.28% -32.93% 21.42%
513 XBL Billionaire T… XBL $705,335 $0.212747 3,315,372 $4,396 0.22% 0.28% -14.88%
514 CPC Capricoin CPC $701,935 $0.352723 1,990,045 $157,871 0.68% 4.29% -1.26%
515 GIM Gimli GIM $699,753 $0.008747 80,000,000 $1,240 1.38% -33.04% -31.88%
516 GB GoldBlocks GB $695,581 $0.045698 15,221,399 $100,216 -2.29% 52.82% 492.20%
517 UNB UnbreakableCoin UNB $690,188 $0.302960 2,278,150 $307,672 -1.64% 0.29% -1.66%
518 CDN Canada eCoin CDN $689,138 $0.007074 97,415,544 $725 0.56% 3.47% 12.41%
519 42 42-coin 42 $686,326 $16341.10 41.999999 $9,012 0.07% 9.77% 47.94%
520 LINDA Linda LINDA $682,956 $0.000114 6,003,429,666 $15,381 -8.90% 6.06% 23.51%
521 ELTCOIN ELTCOIN ELTCOIN $671,676 $0.007463 90,000,000 $85,394 5.12% 3.74% 6.31%
522 UFR Upfiring UFR $668,847 $0.046448 14,400,000 $9,853 -11.59% 39.67% -48.25%
523 BRIA BriaCoin BRIA $668,376 $1.21 553,506 $7,738 0.07% 12.49% -11.96%
524 TAG TagCoin TAG $666,444 $0.112442 5,927,004 $702 3.76% 68.88% 23.74%
525 BTB BitBar BTB $660,223 $18.76 35,188 $1,434 0.08% -4.41% -5.63%
526 MNE Minereum MNE $653,086 $0.435617 1,499,221 $7,225 -1.58% 9.99% 2.23%
527 XLR Solaris XLR $650,210 $1.11 584,459 $7,012 0.09% -2.49% 9.87%
528 DDF DigitalDevelo… DDF $642,511 $0.125532 5,118,307 $793 1.80% 30.10% 32.09%
529 INSN InsaneCoin INSN $634,702 $0.035012 18,128,273 $1,608 0.12% -1.28% -15.15%
530 DSH Dashcoin DSH $626,989 $0.035675 17,574,970 $1,356 0.04% 5.92% 21.41%
531 BTA Bata BTA $613,298 $0.123060 4,983,729 $3,479 0.05% 0.76% -1.89%
532 NETKO Netko NETKO $612,714 $0.143451 4,271,240 $726 -16.38% -23.62% -11.17%
533 SMLY SmileyCoin SMLY $594,827 $0.000023 25,960,250,000 $3,097 -0.62% -11.14% 19.30%
534 BBT BitBoost BBT $589,634 $0.121252 4,862,878 $19,826 2.34% -9.19%
535 FJC FujiCoin FJC $586,193 $0.000492 1,192,440,342 $2,309 -8.59% -1.76% 32.48%
536 DNR Denarius DNR $573,099 $0.303837 1,886,206 $2,060 0.39% 7.06% 11.53%
537 WHL WhaleCoin WHL $555,111 $0.153109 3,625,596 $137,649 -2.32% -4.00% 12.88%
538 BCF Bitcoin Fast BCF $536,162 $0.120474 4,450,436 $11,459 8.48% -16.25% 322.09%
539 ZER Zero ZER $534,541 $0.268387 1,991,680 $3,678 0.77% -13.19% -8.55%
540 DP DigitalPrice DP $527,634 $0.030610 17,237,349 $6,082 0.26% -5.29% 44.23%
541 ELLA Ellaism ELLA $513,906 $0.222471 2,309,990 $4,831 0.21% -2.88% -8.10%
542 ALQO ALQO ALQO $483,013 $0.073693 6,554,397 $39,241 50.09% -20.38%
543 FXE FuturXe FXE $478,218 $2.03 235,421 $529 0.32% 4.13% 8.38%
544 MZC MazaCoin MZC $454,347 $0.000337 1,349,573,390 $780 -15.26% -8.39% 34.87%
545 LUX LUXCoin LUX $448,232 $1.06 422,685 $27,621 0.81% -2.08% -30.93%
546 PAK Pakcoin PAK $440,624 $0.009992 44,099,250 $973 0.99% -0.03% 15.41%
547 BXT BitTokens BXT $427,967 $0.766987 557,985 $1,770 29.20% 88.33% 141.77%
548 UNIT Universal Cur… UNIT $425,458 $0.035061 12,134,791 $525 6.11% -4.92% 44.60%
549 BITBTC bitBTC BITBTC $416,889 $8504.65 49.0189 $3,757 -0.08% -0.72% 0.20%
550 BTG Bitgem BTG $411,621 $6.95 59,226 $9,976 7.04% 14.91% 80.87%
551 VLT Veltor VLT $409,207 $0.737502 554,855 $724 0.06% -17.58% 2.14%
552 PIGGY Piggycoin PIGGY $396,696 $0.000816 486,288,009 $4,009 6.60% 7.55% 1.85%
553 ENT Eternity ENT $394,573 $0.096538 4,087,245 $563 0.09% 23.94% 19.72%
554 TYCHO Tychocoin TYCHO $390,830 $0.077787 5,024,368 $5,781 0.09% 5.87% -15.15%
555 ALTCOM AltCommunity … ALTCOM $388,286 $3.28 118,539 $3,149 -0.13% 2.31% -14.22%
556 SPRTS Sprouts SPRTS $368,037 $3.1e-07 1,191,288,290,461 $1,612 3.07% -24.02% 33.88%
557 DAXX DaxxCoin DAXX $366,677 $0.000739 496,133,140 $687 0.18% 8.25% 5.10%
558 CRM Cream CRM $361,411 $0.008072 44,775,124 $1,213 -2.16% 17.52% -37.06%
559 VSX Vsync VSX $356,871 $0.003606 98,964,274 $1,054 0.08% 18.33% 36.07%
560 SLG Sterlingcoin SLG $356,798 $0.084850 4,205,054 $1,375 0.10% 0.81% -10.91%
561 ATS Authorship ATS $355,973 $0.004450 80,000,000 $15,299 -18.96% -8.95% 3.95%
562 NTO Fujinto NTO $355,558 $0.005403 65,802,448 $370,685 2.14% 7.19% -25.98%
563 DALC Dalecoin DALC $355,088 $0.879337 403,813 $3,695 -0.05% 6.93% -2.65%
564 ECO EcoCoin ECO $353,261 $0.335265 1,053,678 $24,298 0.06% 13.89% 60.31%
565 POS PoSToken POS $352,317 $0.408445 862,582 $1,364 -14.55% 77.05% -25.21%
566 DEM Deutsche eMark DEM $351,387 $0.012643 27,793,416 $2,291 -8.96% -5.51% -5.13%
567 FC2 FuelCoin FC2 $349,473 $0.003439 101,620,555 $1,531 0.09% 6.83% 5.40%
568 ICN iCoin ICN $346,388 $0.011873 29,175,144 $1,002 0.69% 23.25% 33.21%
569 EMB EmberCoin EMB $346,317 $0.000004 92,192,822,723 $21,645 13.66% 137.66% 79.71%
570 ETHD Ethereum Dark ETHD $345,173 $0.230115 1,500,000 $74,280 0.66% -4.76% -2.92%
571 ROC Rasputin Onli… ROC $338,334 $0.312225 1,083,622 $11,313 1.38% -31.81% 2.37%
572 MOJO MojoCoin MOJO $333,789 $0.027517 12,130,278 $2,292 -1.34% 22.21% 180.91%
573 OTX Octanox OTX $327,115 $0.038484 8,500,001 $912 -7.76% -15.61% -4.47%
574 BLAS BlakeStar BLAS $303,077 $0.001228 246,833,146 $8,292 0.08% 14.02% -12.65%
575 PXC Phoenixcoin PXC $295,975 $0.004762 62,151,253 $904 -13.68% -14.80% -18.32%
576 SGR Sugar Exchange SGR $292,012 $0.083432 3,500,000 $27,311 -4.71% 0.26%
577 TRUMP TrumpCoin TRUMP $290,959 $0.044448 6,546,041 $741 0.84% -0.02% -2.69%
578 JET Jetcoin JET $286,578 $0.059364 4,827,498 $583 0.09% 3.46% -57.41%
579 TIT Titcoin TIT $279,298 $0.005597 49,898,202 $794 -0.81% 9.07% 22.81%
580 SDRN Senderon SDRN $277,874 $0.007746 35,872,900 $3,905 0.62% -9.20% 5.08%
581 MNC Mincoin MNC $272,387 $0.068216 3,993,007 $4,395 -2.23% 31.28% 81.90%
582 ETG Ethereum Gold ETG $264,310 $0.022026 12,000,000 $4,871 -2.22% -10.28% -36.60%
583 4CHN ChanCoin 4CHN $254,650 $0.037992 6,702,681 $3,390 -0.82% -10.20% 9.77%
584 FUNC FUNCoin FUNC $240,236 $0.041076 5,848,581 $3,336 0.64% 8.12% -15.26%
585 CCN Cannacoin CCN $230,323 $0.049009 4,699,569 $588 0.09% 29.11% 32.44%
586 DGC Digitalcoin DGC $228,330 $0.008370 27,278,899 $1,531 -0.52% 7.60% 15.30%
587 KLC KiloCoin KLC $226,971 $0.001156 196,297,971 $1,231 -0.29% 0.54% 9.55%
588 808 808Coin 808 $223,240 $0.000245 910,624,824 $4,502 48.95% 18.66% -40.32%
589 LOT LottoCoin LOT $220,119 $0.000015 14,491,014,421 $1,170 0.61% -7.53% 10.40%
590 BTCS Bitcoin Scrypt BTCS $213,913 $0.013023 16,426,175 $1,356 -1.41% -1.31% -4.88%
591 LANA LanaCoin LANA $205,066 $0.000246 834,823,145 $1,517 0.07% 26.88% 7.11%
592 ATOM Atomic Coin ATOM $204,858 $0.015700 13,048,291 $506 -8.85% -11.21% -24.03%
593 XPY PayCoin XPY $201,321 $0.017029 11,822,117 $578 -4.04% 2.65% -1.71%
594 USDE USDe USDE $185,745 $0.000164 1,134,236,104 $859 0.09% 1.71% 75.36%
595 ZCG ZCash Gold ZCG $185,693 $0.092494 2,007,615 $14,777 66.14% 72.27% 40.44%
596 EOT EOT Token EOT $177,865 $0.021531 8,260,903 $26,400 -4.96% 23.32% -0.12%
597 BLRY BillaryCoin BLRY $170,811 $0.018996 8,991,759 $629 0.09% 5.48%
598 ECASH Ethereum Cash ECASH $169,585 $0.012027 14,100,000 $9,720 -20.13% 5.85% 23.16%
599 SWING Swing SWING $166,765 $0.061164 2,726,549 $1,433 1.39% 15.02% 24.05%
600 BOLI Bolivarcoin BOLI $165,820 $0.020028 8,279,525 $707 -0.06% -12.04% -5.17%
601 ZUR Zurcoin ZUR $162,981 $0.001883 86,545,242 $1,192 -14.73% 9.86% 21.36%
602 EVIL Evil Coin EVIL $161,075 $0.007663 21,020,383 $33,625 -18.10% 24.43% 26.34%
603 EUC Eurocoin EUC $160,236 $0.012908 12,413,429 $2,571 -14.43% -10.64% 59.34%
604 EL Elcoin EL $158,330 $0.014125 11,208,967 $942 1.76% 11.44% -12.34%
605 SCORE Scorecoin SCORE $155,489 $0.005124 30,346,591 $1,102 -5.88% 26.53% -19.44%
606 EBCH eBitcoinCash EBCH $153,403 $0.016521 9,285,500 $15,430 22.97% 16.86% 23.59%
607 ACOIN Acoin ACOIN $148,481 $0.121697 1,220,085 $648 0.52% 0.04% -39.89%
608 VEC2 VectorAI VEC2 $148,082 $0.008936 16,571,456 $3,265 -4.98% -43.98% 129.76%
609 BITSILVER bitSilver BITSILVER $144,256 $16.36 8,820 $4,986 -0.68% 3.38% -2.06%
610 BSTY GlobalBoost-Y BSTY $144,254 $0.010970 13,149,528 $2,536 3.62% 1.46% 2.64%
611 PRC PRCoin PRC $141,695 $0.009253 15,314,200 $36,280 0.07% 0.30% 7.52%
612 CNNC Cannation CNNC $140,905 $0.056888 2,476,893 $1,174 33.83% 37.87% 1.56%
613 XVP Virtacoinplus XVP $139,944 $0.015320 9,134,750 $1,007 -2.42% -21.91% 169.09%
614 CJ Cryptojacks CJ $131,815 $0.000324 406,568,581 $1,078 0.88% 60.29% 0.02%
615 IETH iEthereum IETH $131,258 $0.007299 17,982,000 $4,523 8.88% 59.49% 43.35%
616 EBTC eBTC [OLD] EBTC $130,906 $0.006366 20,564,300 $6,236 12.16% 152.49% 132.05%
617 MAY Theresa May Coin MAY $116,957 $0.004851 24,108,000 $1,564 -41.13% 23.68% -13.45%
618 BITGOLD bitGold BITGOLD $116,689 $1296.98 89.9694 $833 -0.44% 1.77% 4.28%
619 AMMO Ammo Rewards AMMO $114,634 $0.001474 77,777,777 $1,052 0.09% 12.83% 21.47%
620 WOMEN WomenCoin WOMEN $109,712 $0.002481 44,220,400 $2,307 4.36% -9.41% -13.82%
621 BOST BoostCoin BOST $104,840 $0.008843 11,855,487 $3,821 0.09% 0.30% 55.89%
622 CACH CacheCoin CACH $101,741 $0.024252 4,195,132 $689 0.36% 5.35% 3.69%
623 CMPCO CampusCoin CMPCO $101,444 $0.000409 248,077,545 $1,050 0.10% -9.22% -24.20%
624 REE ReeCoin REE $101,070 $0.000039 2,560,000,000 $3,050 -3.54% 17.66% 13.38%
625 HONEY Honey HONEY $91,191 $0.290432 313,984 $762 3.84% -13.41% -25.85%
626 XCO X-Coin XCO $87,441 $0.007060 12,384,976 $801 -0.86% -2.31% -4.53%
627 BITEUR bitEUR BITEUR $85,653 $1.12 76,757 $902 -0.05% 3.18% -2.11%
628 VUC Virta Unique … VUC $80,760 $0.001316 61,388,625 $641 -2.89% 0.03% -7.20%
629 TOR Torcoin TOR $78,611 $0.248629 316,179 $3,083 -0.10% 3.55% -84.90%
630 EAGLE EagleCoin EAGLE $78,412 $0.037456 2,093,421 $24,623 2.43% -13.61% -39.86%
631 XCRE Creatio XCRE $78,370 $0.003819 20,520,514 $1,234 -0.59% 38.31% 54.83%
632 CXT Coinonat CXT $76,319 $0.008850 8,623,200 $2,084 58.61% 132.54% 136.68%
633 CON PayCon CON $74,011 $0.003212 23,042,604 $669 -4.86% -21.98% -20.25%
634 CFD Confido CFD $73,594 $0.008177 9,000,000 $1,044 1.21% -22.01% -99.00%
635 LCP Litecoin Plus LCP $72,919 $0.107279 679,715 $760 -0.48% -15.31% 7.91%
636 GPU GPU Coin GPU $69,347 $0.001713 40,477,042 $516 0.08% -8.51% 2.59%
637 TAJ TajCoin TAJ $66,359 $0.008420 7,880,850 $795 4.47% 9.95% 29.06%
638 611 SixEleven 611 $59,847 $0.139184 429,984 $566 0.00% -12.57% 4.70%
639 MSCN Master Swiscoin MSCN $53,020 $0.001190 44,545,220 $624 0.06% 2.38% -19.85%
640 DBTC Debitcoin DBTC $51,584 $0.002866 17,999,629 $1,215 -14.56% 26.38% 4.53%
641 $$$ Money $$$ $48,855 $0.001065 45,887,218 $506 -6.80% -3.47% -2.61%
642 TSTR Tristar Coin TSTR $48,579 $0.009662 5,027,857 $10,796 0.07% 7.59% -24.54%
643 EXN ExchangeN EXN $44,963 $0.008816 5,100,000 $11,019 -7.49% -36.63% -42.57%
644 ROOFS Roofs ROOFS $42,578 $0.000328 130,000,000 $665 0.09% 15.52% -31.76%
645 MCRN MACRON MCRN $40,759 $0.000102 401,421,401 $627 -2.08% -4.02% -62.05%
646 ITZ Interzone ITZ $38,408 $0.024505 1,567,312 $1,096 36.39% 3.91% -45.11%
647 BIOS BiosCrypto BIOS $37,508 $0.001801 20,821,709 $5,121 -3.66% -10.64%
648 XCS CybCSec XCS $30,039 $0.002538 11,834,082 $631 0.07% -24.47% -39.77%
649 CREVA CrevaCoin CREVA $26,840 $0.000738 36,390,750 $3,658 0.08% -14.43% -11.15%
650 KRONE Kronecoin KRONE $24,399 $0.007201 3,388,168 $551 0.26% 9.60% -0.74%
651 MGM Magnum MGM $23,169 $0.005895 3,930,026 $4,844 0.07% 85.16% 32.12%
652 LBTC LiteBitcoin LBTC $20,936 $0.006567 3,188,280 $23,509 -17.80% 105.54% 267.72%
653 LVPS LevoPlus LVPS $12,255 $0.008109 1,511,214 $1,442 -0.34% 14.42% 95.12%
654 CRTM Corethum CRTM $11,223 $0.004489 2,500,000 $545 1.38% -16.25%
655 XRC Rawcoin XRC $9,807 $0.013913 704,882 $755 -3.04% -36.79% 59.17%
656 LTCU LiteCoin Ultra LTCU $6,124 $0.007236 846,302 $1,116 -0.94% 11.63% 21.48%
657 HMC HarmonyCoin HMC $5,332 $0.009813 543,421 $11,219 -0.40% 9.66% 20.86%
658 NANOX Project-X NANOX $3,845 $49129.40 0.078264 $897 0.07% -19.76% -34.57%
659 GSR GeyserCoin GSR $2,694 $0.057480 46,864 $580 -24.75% -22.45% 75.85%
660 DMB Digital Money… DMB $484 $0.001148 421,300 $1,464 0.97% 33.10% -14.82%
661 FAL Falcoin FAL $113 $0.000573 196,766 $1,009 0.08% 4.36% -78.97%
662 UNITY SuperNET UNITY $20,530,131 $25.16 816,061 LowVol 0.55% 4.88% -38.02%
663 ECN E-coin ECN $16,789,715 $3.70 4,533,791 LowVol 0.60% 30.82% 46.42%
664 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
665 TIPS FedoraCoin TIPS $11,144,971 $0.000025 443,168,182,458 LowVol -0.93% 22.03% 137.05%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 155.96% 108.74%
667 CMP Compcoin CMP $6,364,576 $1.47 4,331,058 LowVol -39.10%
668 ECOB Ecobit ECOB $4,848,133 $0.010908 444,444,444 LowVol -11.64% 1.10% -4.69%
669 ARC Arcade Token ARC $4,547,982 $2.52 1,804,211 LowVol 1.38% 55.12%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
671 SDC ShadowCash SDC $4,339,484 $0.648155 6,695,133 LowVol 0.10% -70.99% 490.62%
672 XC XCurrency XC $4,329,438 $0.738075 5,865,851 LowVol 0.12% 0.21% -27.38%
673 PGL Prospectors Gold PGL $4,240,901 $0.065750 64,500,000 LowVol 0.09% 0.24% -22.12%
674 NSR NuShares NSR $4,093,795 $0.001474 2,777,600,756 LowVol 0.10% 0.30% 10.12%
675 YASH YashCoin YASH $3,326,097 $0.332601 10,000,261 LowVol 0.09% -23.13% -27.89%
676 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.22% 53.60%
677 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 83.70%
678 JNS Janus JNS $2,254,564 $0.098257 22,945,538 LowVol -0.52% -2.42% 10.92%
679 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 3.13% -28.40%
680 AC AsiaCoin AC $2,097,166 $0.001836 1,141,985,832 LowVol 3.73% 55.67% 50.12%
681 IXC Ixcoin IXC $2,081,228 $0.099110 20,999,088 LowVol 0.44% 5.68% 11.44%
682 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
683 MXT MarteXcoin MXT $1,945,723 $0.694129 2,803,114 LowVol 0.11% -4.17% -0.63%
684 BASH LuckChain BASH $1,920,410 $0.002683 715,868,299 LowVol 0.10% -0.46% 3.84%
685 RMC Remicoin RMC $1,799,685 $0.909288 1,979,224 LowVol 0.07% -20.95% -19.17%
686 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.48%
687 INPAY InPay INPAY $1,291,260 $0.129126 10,000,000 LowVol -9.82% -9.62% -9.77%
688 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.75% 160.84%
689 CV2 Colossuscoin V2 CV2 $1,181,266 $0.000052 22,828,329,587 LowVol 0.09% -36.60% -0.50%
690 LNK Link Platform LNK $1,089,093 $22.93 47,503 LowVol 0.09% 16.87% 118.20%
691 ETBS Ethbits ETBS $1,025,513 $0.736929 1,391,604 LowVol 0.09% -22.84% -36.21%
692 RC RussiaCoin RC $1,017,476 $0.121448 8,377,873 LowVol -0.10% -5.74% 27.19%
693 UTC UltraCoin UTC $1,006,738 $0.022604 44,538,655 LowVol 0.09% 0.66% -0.64%
694 CARBON Carboncoin CARBON $945,491 $0.000061 15,392,007,771 LowVol -10.57% -18.18% -16.99%
695 ORB Orbitcoin ORB $926,045 $0.300332 3,083,403 LowVol -1.88% -5.37% 51.36%
696 HTC HitCoin HTC $900,390 $0.000082 10,996,318,099 LowVol 0.09% 0.30% 5.72%
697 SHORTY Shorty SHORTY $835,186 $0.008352 100,000,000 LowVol 0.09% -5.90% 1.44%
698 BPC Bitpark Coin BPC $789,998 $0.010533 75,000,000 LowVol 0.18% -30.72% -43.62%
699 ANC Anoncoin ANC $779,640 $0.369442 2,110,317 LowVol 0.11% 7.67% 2.66%
700 METAL MetalCoin METAL $773,417 $0.010054 76,925,527 LowVol -0.10% 0.13% 18.35%

Xem tiếp phần 2

Phản hồi