Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8210.02 trên tổng giá trị $137,098,508,229

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $458.50 trên tổng giá trị $43,983,345,964

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1672.40 trên tổng giá trị $28,129,851,620

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243277 trên tổng giá trị $9,396,056,045

    + Đồng DASH Dash (DASH) đang có giá hiện tại $565.90 trên tổng giá trị $4,361,942,598

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GBC GBCGoldCoin (GBC) đang có giá hiện tại $0.001899 trên tổng giá trị $21,576 đã biến động tăng 131.30% trong 1h qua

    + Đồng FFC FireFlyCoin (FFC) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 99.19% trong 1h qua

    + Đồng CNNC Cannation (CNNC) đang có giá hiện tại $0.071177 trên tổng giá trị $176,297 đã biến động tăng 67.62% trong 1h qua

    + Đồng ALQO ALQO (ALQO) đang có giá hiện tại $0.081908 trên tổng giá trị $536,858 đã biến động tăng 66.75% trong 1h qua

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.008854 trên tổng giá trị $76,352 đã biến động tăng 65.21% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000075 trên tổng giá trị đã biến động tăng 1444.62% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.090761 trên tổng giá trị $388,276 đã biến động tăng 628.66% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.17 trên tổng giá trị $7,683,459 đã biến động tăng 463.68% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000227 trên tổng giá trị đã biến động tăng 371.38% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 247.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.010969 trên tổng giá trị đã biến động tăng 1293.15% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.017394 trên tổng giá trị đã biến động tăng 1002.89% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046186 trên tổng giá trị $703,022 đã biến động tăng 499.63% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.648433 trên tổng giá trị $4,341,345 đã biến động tăng 490.82% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 450.53% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,098,508,229 $8210.02 16,698,925 $5,031,360,000 0.03% 0.35% 4.76%
2 ETH Ethereum ETH $43,983,345,964 $458.50 95,927,735 $2,128,930,000 0.36% 10.19% 37.97%
3 BCH Bitcoin Cash BCH $28,129,851,620 $1672.40 16,820,050 $3,311,420,000 -0.35% 9.90% 50.75%
4 XRP Ripple XRP $9,396,056,045 $0.243277 38,622,870,411 $245,099,000 0.59% -1.05% 6.24%
5 DASH Dash DASH $4,361,942,598 $565.90 7,707,961 $136,828,000 0.77% -0.56% 34.16%
6 LTC Litecoin LTC $4,101,997,967 $76.00 53,972,308 $286,275,000 0.14% 0.10% 11.79%
7 XMR Monero XMR $2,490,366,906 $161.77 15,394,111 $76,610,100 1.66% -2.01% 30.79%
8 NEO NEO NEO $2,287,824,500 $35.20 65,000,000 $74,190,100 0.68% 0.03% 9.37%
9 ETC Ethereum Classic ETC $1,985,943,355 $20.32 97,754,119 $273,910,000 7.91% 9.56% 17.45%
10 MIOTA IOTA MIOTA $1,972,346,350 $0.709597 2,779,530,283 $109,583,000 -2.73% -18.74% -13.06%
11 XEM NEM XEM $1,838,052,000 $0.204228 8,999,999,999 $6,729,240 0.19% 0.31% 4.70%
12 QTUM Qtum QTUM $1,036,132,652 $14.06 73,684,736 $136,311,000 1.19% -0.49% 8.20%
13 EOS EOS EOS $915,241,141 $1.84 496,579,733 $46,387,700 -1.85% -4.43% 7.64%
14 LSK Lisk LSK $885,779,225 $7.69 115,238,604 $44,376,900 -0.23% -4.76% -14.09%
15 ZEC Zcash ZEC $852,834,896 $316.94 2,690,806 $103,451,000 0.02% 0.29% 8.55%
16 HSR Hshare HSR $785,979,338 $18.59 42,289,922 $73,184,400 -1.68% 12.80% -8.88%
17 OMG OmiseGO OMG $782,360,244 $7.67 102,042,552 $26,512,900 0.17% -2.45% 4.16%
18 ADA Cardano ADA $728,483,272 $0.028097 25,927,070,538 $5,162,440 0.73% 0.45% 5.34%
19 XLM Stellar Lumens XLM $725,785,992 $0.040973 17,713,848,990 $13,271,500 -0.22% -4.89% 12.16%
20 USDT Tether USDT $675,884,784 $1.00 674,966,830 $849,841,000 -0.06% 0.24% -0.17%
21 BCC BitConnect BCC $628,081,630 $293.76 2,138,092 $17,802,100 -0.19% -0.38% -2.20%
22 WAVES Waves WAVES $512,418,000 $5.12 100,000,000 $22,989,700 0.00% -1.76% 5.38%
23 PPT Populous PPT $460,465,820 $11.16 41,252,246 $841,443 -0.11% 15.28% 20.23%
24 STRAT Stratis STRAT $411,489,187 $4.17 98,634,703 $13,527,900 1.70% 0.93% 24.91%
25 BTS BitShares BTS $346,867,927 $0.133279 2,602,570,000 $6,739,630 -0.99% -4.46% 48.81%
26 BCN Bytecoin BCN $302,683,528 $0.001652 183,253,534,612 $5,557,100 -1.92% 0.89% 35.75%
27 ARK Ark ARK $301,954,802 $3.08 97,981,284 $4,489,440 -0.91% 2.89% 0.13%
28 REP Augur REP $293,813,300 $26.71 11,000,000 $5,406,810 0.68% -5.50% 36.48%
29 DCR Decred DCR $291,537,741 $46.83 6,225,076 $8,015,860 1.87% 18.43% 41.97%
30 POWR Power Ledger POWR $284,110,847 $0.810923 350,354,900 $61,218,900 0.53% 2.85% 197.13%
31 ARDR Ardor ARDR $268,012,584 $0.268281 998,999,495 $1,520,860 2.01% -3.68% 15.53%
32 KMD Komodo KMD $250,861,391 $2.42 103,612,495 $5,431,120 -0.20% 0.75% 6.25%
33 STEEM Steem STEEM $232,962,811 $0.944017 246,778,194 $1,565,680 1.58% -2.42% 4.88%
34 MONA MonaCoin MONA $218,297,921 $3.93 55,551,775 $7,845,560 1.69% 13.04% 32.07%
35 DOGE Dogecoin DOGE $215,054,616 $0.001919 112,061,308,384 $14,352,000 1.14% -12.64% 45.68%
36 MAID MaidSafeCoin MAID $209,746,729 $0.463475 452,552,412 $2,711,830 1.10% 1.04% 19.51%
37 RDN Raiden Networ… RDN $206,226,000 $4.12 50,000,000 $12,240,600 -0.19% 3.36% 104.66%
38 GNT Golem GNT $198,213,300 $0.237942 833,032,000 $2,839,250 -0.44% -1.59% 13.17%
39 VERI Veritaseum VERI $196,901,023 $97.18 2,026,045 $446,823 2.03% 5.33% -4.82%
40 PAY TenX PAY $193,555,394 $1.85 104,661,310 $2,981,160 -1.22% -3.08% 14.36%
41 FCT Factom FCT $192,374,754 $22.00 8,745,102 $5,082,700 1.30% -2.47% 18.08%
42 GAS Gas GAS $179,768,309 $20.91 8,597,035 $1,647,670 0.13% 1.66% -1.14%
43 SALT SALT SALT $177,925,289 $3.64 48,941,347 $5,270,050 -0.29% -1.07% 0.93%
44 GBYTE Byteball Bytes GBYTE $170,449,600 $264.17 645,222 $927,698 2.32% -2.87% 11.29%
45 ICN Iconomi ICN $169,677,056 $1.70 99,788,314 $1,159,960 -0.88% 19.58% 73.92%
46 BNB Binance Coin BNB $167,649,515 $1.69 99,014,000 $11,884,100 0.05% 8.02% 10.73%
47 PIVX PIVX PIVX $164,847,003 $3.00 54,989,693 $1,157,690 0.33% -3.99% -1.53%
48 VTC Vertcoin VTC $164,732,209 $3.97 41,495,200 $5,827,400 -0.34% -2.07% -5.50%
49 BTCD BitcoinDark BTCD $157,113,589 $121.90 1,288,862 $147,372 3.03% 5.53% 13.30%
50 DGD DigixDAO DGD $156,436,800 $78.22 2,000,000 $792,614 -0.83% -0.18% -0.19%
51 BAT Basic Attenti… BAT $156,254,000 $0.156254 1,000,000,000 $3,409,780 0.02% -1.14% -7.82%
52 SC Siacoin SC $151,599,844 $0.004875 31,095,617,820 $3,085,910 -0.94% -8.10% 20.03%
53 KNC Kyber Network KNC $148,217,971 $1.11 134,132,697 $4,137,670 -0.02% -0.10% 1.41%
54 AE Aeternity AE $139,481,394 $0.598580 233,020,472 $4,150,600 -2.15% -28.97% 35.35%
55 TRX TRON TRX $138,467,457 $0.002110 65,613,192,465 $4,234,320 1.00% -1.25% 4.15%
56 ETP Metaverse ETP ETP $131,979,529 $3.62 36,456,721 $6,760,980 -1.91% -7.60% 17.82%
57 GAME GameCredits GAME $128,240,910 $1.99 64,355,352 $2,717,710 0.21% 2.04% 6.57%
58 GNO Gnosis GNO $126,409,280 $114.44 1,104,590 $3,936,010 6.39% 47.20% 75.86%
59 NXT Nxt NXT $124,638,230 $0.124763 998,999,942 $12,954,700 0.46% 4.55% 79.80%
60 XZC ZCoin XZC $120,245,753 $34.27 3,509,124 $6,755,390 1.35% 0.07% 56.11%
61 ETHOS Ethos ETHOS $119,140,435 $1.60 74,526,119 $2,598,620 0.71% -2.30% 15.69%
62 GXS GXShares GXS $115,426,763 $2.85 40,510,000 $11,593,200 0.41% 10.05% 27.24%
63 SYS Syscoin SYS $113,443,349 $0.214412 529,090,483 $1,160,510 1.08% -1.57% 5.71%
64 PURA Pura PURA $113,145,834 $0.658377 171,855,690 $225,497 0.15% 6.45% -0.34%
65 WTC Walton WTC $111,984,784 $4.50 24,898,178 $11,454,000 2.59% 1.15% -12.28%
66 SNT Status SNT $111,646,852 $0.032170 3,470,483,788 $3,721,330 0.19% -2.57% 15.38%
67 ZRX 0x ZRX $111,112,000 $0.222224 500,000,000 $2,327,930 -0.73% 1.82% 19.03%
68 CVC Civic CVC $108,688,333 $0.317153 342,700,000 $2,478,230 0.81% 1.39% 14.25%
69 BTM Bytom BTM $107,197,083 $0.108609 987,000,000 $845,095 1.56% -6.12% -2.69%
70 BNT Bancor BNT $106,201,912 $2.60 40,772,871 $4,039,850 -0.20% 7.47% 32.23%
71 BLOCK Blocknet BLOCK $105,194,846 $21.47 4,898,639 $72,697 0.21% 0.28% 1.03%
72 QSP Quantstamp QSP $99,370,914 $0.160973 617,314,171 $37,533,500 0.66% 11.89%
73 FUN FunFair FUN $99,353,546 $0.023378 4,249,873,622 $1,545,580 1.39% -1.41% 42.30%
74 NXS Nexus NXS $98,535,144 $1.83 53,964,064 $10,558,600 -8.38% 72.47% 91.03%
75 CNX Cryptonex CNX $88,178,724 $1.96 44,979,736 $125,933 3.25% 15.71% 47.74%
76 MTL Metal MTL $87,852,720 $4.55 19,300,994 $6,050,740 -0.90% 2.35% 3.31%
77 DGB DigiByte DGB $87,206,776 $0.009225 9,453,247,549 $2,215,230 -0.33% -1.88% -1.45%
78 LKK Lykke LKK $84,478,878 $0.353420 239,032,535 $347,302 1.69% -1.00% -3.52%
79 XVG Verge XVG $76,193,701 $0.005326 14,305,935,997 $2,322,470 0.82% -1.72% -14.41%
80 SNGLS SingularDTV SNGLS $75,224,400 $0.125374 600,000,000 $1,348,640 0.16% -1.59% -3.14%
81 STORJ Storj STORJ $73,034,338 $0.694646 105,138,931 $7,010,490 1.79% -2.66% 10.09%
82 ZEN ZenCash ZEN $72,260,387 $29.43 2,455,648 $3,470,310 -0.07% 16.70% 35.42%
83 ATM ATMChain ATM $70,428,572 $0.021244 3,315,252,992 $64,770 -2.18% -2.09% -8.40%
84 VEN VeChain VEN $66,456,948 $0.239776 277,162,633 $1,650,320 0.80% -2.02% -8.49%
85 PART Particl PART $65,059,005 $8.36 7,782,783 $84,919 1.33% 1.11% -7.90%
86 PPP PayPie PPP $64,069,335 $0.776598 82,500,000 $258,040 -1.42% 3.55% 159.61%
87 LINK ChainLink LINK $61,489,050 $0.175683 350,000,000 $3,082,560 -4.29% 1.34% 10.26%
88 ANT Aragon ANT $59,030,863 $1.82 32,513,859 $518,036 0.03% 4.73% 23.26%
89 ADX AdEx ADX $58,799,541 $1.02 57,509,601 $2,237,980 -0.24% -3.10% 3.83%
90 MCO Monaco MCO $57,135,816 $5.80 9,844,875 $4,964,910 -0.28% 0.19% 6.18%
91 EDG Edgeless EDG $56,829,936 $0.692657 82,046,288 $1,307,420 0.41% -0.47% 0.85%
92 MGO MobileGo MGO $55,526,306 $0.566428 98,028,887 $282,654 1.62% -12.01% 26.03%
93 KIN Kin KIN $55,412,273 $0.000073 756,097,560,976 $46,283 -1.95% 10.03% 24.36%
94 LRC Loopring LRC $53,234,342 $0.186023 286,170,756 $1,198,720 0.60% 2.31% 39.59%
95 NAV NAV Coin NAV $52,996,957 $0.853778 62,073,463 $692,795 -0.15% -0.41% 4.29%
96 XAS Asch XAS $51,547,384 $0.569008 90,591,668 $856,896 0.46% 6.55% -1.78%
97 SUB Substratum SUB $51,320,724 $0.226991 226,091,449 $2,801,600 3.82% 3.73% 58.97%
98 IOC I/O Coin IOC $51,190,181 $3.12 16,382,483 $93,723 0.10% -2.01% 24.21%
99 RCN Ripio Credit … RCN $50,619,299 $0.104339 485,142,647 $6,840,710 -1.41% -5.57% 7.86%
100 UBQ Ubiq UBQ $50,434,406 $1.29 38,983,718 $356,070 1.35% -2.08% 4.81%
101 FAIR FairCoin FAIR $49,859,961 $0.937326 53,193,831 $26,404 0.77% -5.42% -11.60%
102 KCS KuCoin Shares KCS $49,627,308 $0.545097 91,043,076 $1,163,340 -0.38% -3.89% -13.96%
103 DATA Streamr DATAcoin DATA $48,497,061 $0.071619 677,154,514 $2,040,160 0.43% -1.20% 4.02%
104 ACT Achain ACT $48,238,200 $0.160794 300,000,000 $429,651 0.04% -6.51% 37.47%
105 BAY BitBay BAY $47,884,449 $0.047511 1,007,862,379 $864,808 1.81% -2.04% -5.54%
106 RLC iExec RLC RLC $47,037,633 $0.594880 79,070,793 $332,845 -0.81% 4.23% 8.94%
107 SAN Santiment Net… SAN $46,044,566 $0.761035 60,502,560 $7,638,690 -2.69% -0.22% 146.72%
108 OTN Open Trading … OTN $46,004,150 $17.85 2,577,480 $4,222,240 -1.27% 3.86% -56.50%
109 REQ Request Network REQ $45,812,161 $0.072032 636,000,000 $7,410,210 -1.69% 7.79% 48.98%
110 MLN Melon MLN $43,487,669 $72.55 599,400 $528,227 1.00% 3.25% 10.83%
111 POT PotCoin POT $43,208,848 $0.197534 218,741,321 $2,298,320 0.80% -1.01% 59.55%
112 PPC Peercoin PPC $42,924,726 $1.75 24,462,018 $771,314 0.40% 1.60% 2.70%
113 WINGS Wings WINGS $42,725,747 $0.476274 89,708,333 $464,353 0.36% -2.50% 1.23%
114 ZSC Zeusshield ZSC $42,496,317 $0.036884 1,152,170,665 $851,252 -0.50% -6.30% -10.72%
115 XCP Counterparty XCP $42,009,571 $16.05 2,617,484 $426,228 1.54% 3.43% 3.10%
116 AEON Aeon AEON $41,661,983 $2.84 14,651,140 $256,891 -0.36% 1.73% 17.32%
117 QRL Quantum Resis… QRL $41,529,540 $0.798645 52,000,000 $324,827 0.33% -8.57% 24.65%
118 ENG Enigma ENG $40,518,623 $0.541431 74,836,171 $1,397,000 1.38% 4.70% 43.70%
119 FTC Feathercoin FTC $40,288,930 $0.220421 182,781,720 $1,124,500 -1.35% -1.92% 67.95%
120 NEBL Neblio NEBL $39,917,962 $3.17 12,576,112 $400,021 2.47% 15.31% -15.23%
121 PLR Pillar PLR $39,882,839 $0.175398 227,384,800 $111,031 0.68% 1.90% -1.74%
122 RHOC RChain RHOC $39,553,886 $0.217373 181,963,195 $106,193 4.86% -13.42% 42.67%
123 DCT DECENT DCT $39,439,196 $0.768704 51,306,089 $707,601 5.06% 9.94% 54.29%
124 BDL Bitdeal BDL $39,346,923 $0.224092 175,583,793 $88,623 -2.25% -10.15% 1.45%
125 TNT Tierion TNT $37,728,738 $0.089296 422,513,667 $11,868,900 2.19% -6.72% 77.69%
126 GRS Groestlcoin GRS $37,633,145 $0.546456 68,867,659 $1,779,020 -0.39% -0.45% 23.73%
127 MANA Decentraland MANA $37,231,157 $0.016374 2,273,755,650 $2,967,670 1.39% 16.85% 41.31%
128 BTX Bitcore BTX $36,805,654 $30.78 1,195,602 $7,168,250 -0.54% 16.69% -16.58%
129 MDA Moeda Loyalty… MDA $36,602,576 $1.86 19,628,888 $3,291,300 -3.48% -0.63% 54.29%
130 NLC2 NoLimitCoin NLC2 $34,489,759 $0.168708 204,434,638 $83,368 -2.30% -5.12% -12.24%
131 TAAS TaaS TAAS $34,088,244 $4.18 8,146,001 $406,984 -0.56% -2.55% -5.87%
132 CLOAK CloakCoin CLOAK $34,046,556 $6.65 5,122,895 $275,124 1.75% 1.47% 2.62%
133 EMC2 Einsteinium EMC2 $34,037,423 $0.157559 216,029,700 $4,098,820 0.83% 5.67% 37.41%
134 GRID Grid+ GRID $33,832,881 $0.862281 39,236,491 $119,399 -1.13% -6.17% -2.70%
135 MNX MinexCoin MNX $33,810,600 $11.27 3,000,000 $112,664 -3.85% -3.30% 40.22%
136 SNM SONM SNM $33,672,656 $0.093639 359,600,000 $1,299,010 -1.16% -8.62% 7.73%
137 VIA Viacoin VIA $33,592,603 $1.47 22,902,278 $426,457 -0.11% -4.74% 4.81%
138 R Revain R $33,332,513 $0.180713 184,450,000 $391,960 -0.37% 0.14% 21.15%
139 SKY Skycoin SKY $32,967,755 $5.56 5,933,198 $32,631 2.13% 6.19% 29.10%
140 RDD ReddCoin RDD $32,908,392 $0.001148 28,674,838,679 $727,566 -2.75% -3.87% 1.94%
141 FRD Farad FRD $32,896,960 $0.205606 160,000,000 $40,147 10.07% 201.09% 188.72%
142 AST AirSwap AST $32,458,500 $0.216390 150,000,000 $1,867,860 -0.81% -0.82% 6.46%
143 MOD Modum MOD $32,164,113 $1.85 17,366,200 $1,476,420 -3.48% -2.99% 0.56%
144 CTR Centra CTR $32,081,856 $0.471792 68,000,000 $1,949,940 0.04% 2.12% -15.44%
145 OK OKCash OK $32,016,577 $0.436658 73,321,860 $5,511,960 -3.55% -7.21% 2.00%
146 EMC Emercoin EMC $32,010,477 $0.781246 40,973,620 $159,555 -0.28% -0.28% 6.55%
147 XPA XPlay XPA $31,766,400 $0.031766 1,000,000,000 $2,809 -0.07% 9.31% 24.29%
148 CFI Cofound.it CFI $31,558,475 $0.097103 325,000,000 $242,935 1.34% 0.23% 10.41%
149 CND Cindicator CND $31,205,332 $0.021581 1,445,976,590 $499,888 -0.45% 5.69% 42.55%
150 1ST FirstBlood 1ST $31,155,396 $0.364142 85,558,371 $611,334 -0.87% -4.98% 9.38%
151 NLG Gulden NLG $30,979,749 $0.086826 356,801,445 $174,465 0.27% 1.14% 2.14%
152 TKN TokenCard TKN $30,552,849 $1.29 23,644,056 $281,977 1.48% 5.29% 2.14%
153 RISE Rise RISE $29,934,483 $0.264581 113,139,200 $1,095,100 0.98% -2.50% 5.57%
154 COB Cobinhood COB $29,431,856 $0.115120 255,662,404 $129,511 8.49% -2.22% 69.32%
155 TRST WeTrust TRST $27,988,329 $0.303734 92,147,500 $302,132 0.67% 1.92% 18.75%
156 ICOS ICOS ICOS $27,402,686 $48.14 569,216 $31,087 2.28% -8.43% -1.42%
157 LEO LEOcoin LEO $27,275,551 $0.291026 93,722,042 $889,843 0.08% -4.08% -1.25%
158 ATB ATBCoin ATB $27,132,855 $0.692388 39,187,357 $3,149,370 -1.58% -2.78% -14.49%
159 AMB Amber AMB $26,823,072 $0.185510 144,590,975 $215,322 -4.24% -3.47% 2.88%
160 FUEL Etherparty FUEL $26,419,505 $0.055127 479,249,753 $2,319,200 -4.43% -4.49% 55.59%
161 STX Stox STX $25,686,072 $0.598051 42,949,635 $964,633 -0.64% 2.19% 19.51%
162 UKG Unikoin Gold UKG $24,940,358 $0.187784 132,814,073 $166,896 -9.86% 13.09% 29.22%
163 RPX Red Pulse RPX $24,823,800 $0.045687 543,348,500 $813,797 0.20% -0.22% 1.22%
164 NMC Namecoin NMC $24,225,757 $1.64 14,736,400 $248,211 0.95% 3.03% 8.30%
165 DNT district0x DNT $24,085,680 $0.040143 600,000,000 $2,284,240 -0.04% -2.97% 6.47%
166 XEL Elastic XEL $23,852,801 $0.272207 87,627,435 $528,868 2.58% -6.34% 4.25%
167 CRW Crown CRW $23,522,043 $1.46 16,150,258 $92,230 4.92% 9.34% 6.38%
168 EDO Eidoo EDO $23,515,225 $2.20 10,708,403 $822,061 0.57% -2.41% 5.33%
169 VIB Viberate VIB $23,291,089 $0.144979 160,651,468 $6,617,030 -2.34% 17.06% 11.47%
170 TRIG Triggers TRIG $23,267,297 $0.724712 32,105,578 $2,147,070 0.40% 5.83% 33.58%
171 DMD Diamond DMD $22,780,914 $9.01 2,527,436 $76,552 0.10% -3.15% -1.84%
172 SIB SIBCoin SIB $22,755,253 $1.43 15,880,227 $176,377 -1.50% 0.30% 12.62%
173 DCN Dentacoin DCN $22,483,316 $0.000069 323,507,001,026 $27,516 1.87% -6.64% -36.03%
174 BLK BlackCoin BLK $22,342,213 $0.292024 76,508,140 $889,517 -0.82% -2.92% 26.66%
175 LBC LBRY Credits LBC $22,334,906 $0.197312 113,195,885 $402,111 0.55% -1.81% 2.98%
176 XAUR Xaurum XAUR $22,259,844 $0.175125 127,108,314 $521,525 1.99% 0.88% 6.18%
177 CDT CoinDash CDT $22,088,996 $0.039399 560,650,080 $792,037 -1.27% 0.19% 12.40%
178 DICE Etheroll DICE $21,950,787 $3.14 7,001,623 $182,061 -3.13% 6.71% 26.87%
179 ION ION ION $21,857,397 $1.23 17,841,899 $69,221 0.67% -1.71% -1.72%
180 EVX Everex EVX $21,722,745 $1.32 16,500,000 $1,178,430 -3.30% -12.83% -15.94%
181 DRT DomRaider DRT $21,507,236 $0.036360 591,500,000 $125,810 -6.95% -9.70% 14.31%
182 SMART SmartCash SMART $21,138,463 $0.058904 358,864,781 $67,385 3.78% 4.06% 9.68%
183 XRB RaiBlocks XRB $20,589,393 $0.154519 133,248,290 $210,410 -0.47% 3.38% 1.45%
184 PRG Paragon PRG $19,902,319 $0.306488 64,936,699 $167,311 4.31% -4.44% -12.44%
185 DPY Delphy DPY $19,884,124 $0.734183 27,083,335 $18,102 -1.16% -10.86% -6.44%
186 RBY Rubycoin RBY $19,508,579 $0.779888 25,014,590 $85,371 1.28% -4.27% 4.73%
187 TIX Blocktix TIX $19,286,120 $0.482153 40,000,000 $43,855,400 1.17% 38.56% 209.26%
188 PPY Peerplays PPY $19,092,142 $5.00 3,820,744 $10,173 0.09% 4.42% 14.51%
189 JINN Jinn JINN $19,000,224 $323.67 58,703 $647 0.28% 4.32%
190 DLT Agrello DLT $18,609,869 $0.216447 85,978,873 $227,737 -1.05% 2.84% 42.07%
191 SAFEX Safe Exchange… SAFEX $18,302,466 $0.008523 2,147,483,647 $145,328 -0.16% -2.00% -3.41%
192 MSP Mothership MSP $18,193,140 $0.129951 140,000,000 $1,037,890 1.16% 9.88% 8.37%
193 MUE MonetaryUnit MUE $17,780,991 $0.144419 123,120,854 $750,128 -0.31% -1.64% 35.31%
194 AGRS Agoras Tokens AGRS $17,718,456 $0.421868 42,000,000 $75,398 -1.47% 5.97% 11.99%
195 TOA ToaCoin TOA $17,626,411 $0.010151 1,736,455,312 $18,595 0.09% 1.36% 5.64%
196 TGT Target Coin TGT $17,577,475 $0.018455 952,429,892 $1,603 1.05% -8.77% 17.28%
197 AMP Synereo AMP $17,540,421 $0.213241 82,256,324 $669,349 -0.06% 10.38% 45.38%
198 SHIFT Shift SHIFT $17,474,184 $1.53 11,435,161 $139,032 -0.96% 1.57% 33.36%
199 CLAM Clams CLAM $17,473,426 $6.41 2,727,759 $1,032,230 2.07% -0.91% 18.41%
200 CSNO BitDice CSNO $17,205,650 $0.245795 70,000,000 $41,033 0.58% -0.35% -5.56%
201 GRC GridCoin GRC $16,960,846 $0.043455 390,312,753 $106,684 -0.78% -2.90% 8.78%
202 NMR Numeraire NMR $16,908,373 $13.55 1,247,574 $442,409 -0.26% 2.18% 23.21%
203 TIME Chronobank TIME $16,869,582 $23.76 710,113 $960,426 -0.10% 5.26% -0.05%
204 PEPECASH Pepe Cash PEPECASH $16,801,629 $0.023938 701,884,009 $7,979 0.13% -3.60% -7.25%
205 XRL Rialto XRL $16,706,410 $0.196546 85,000,000 $18,616 5.51% 15.41% 15.70%
206 ENJ Enjin Coin ENJ $16,385,634 $0.021669 756,192,535 $853,002 -1.48% -14.16% 6.88%
207 GUP Matchpool GUP $16,173,900 $0.215652 75,000,000 $1,851,430 2.19% 18.20% -4.97%
208 AVT Aventus AVT $15,995,040 $2.67 6,000,000 $612,287 0.92% -1.16% 11.64%
209 XDN DigitalNote XDN $15,690,091 $0.002279 6,885,695,758 $4,077,850 1.87% -0.64% 4.06%
210 HMQ Humaniq HMQ $15,596,632 $0.095766 162,861,387 $366,458 -0.63% -2.10% 1.30%
211 SLS SaluS SLS $15,477,478 $15.40 1,005,044 $210,969 -1.32% 7.37% 11.66%
212 BSD BitSend BSD $15,473,623 $0.896023 17,269,225 $276,173 -2.69% -5.31% 5.82%
213 POE Po.et POE $15,303,096 $0.007097 2,156,389,197 $309,783 -5.19% -7.10% 14.51%
214 BCAP BCAP BCAP $15,247,900 $1.52 10,000,000 $797 19.39% 30.76% 69.99%
215 ALIS ALIS ALIS $15,212,361 $0.394730 38,538,648 $169,450 -0.18% 2.90% -34.83%
216 VRC VeriCoin VRC $15,084,908 $0.494967 30,476,594 $167,045 1.13% -0.16% 7.78%
217 BMC Blackmoon Crypto BMC $14,960,440 $0.497864 30,049,251 $834,278 0.14% 2.46% -6.83%
218 MER Mercury MER $14,929,300 $0.149293 100,000,000 $761,217 -1.40% -1.56% 11.34%
219 DTB Databits DTB $14,905,456 $0.655248 22,747,809 $162,136 -1.46% -5.73% 61.71%
220 SOAR Soarcoin SOAR $14,868,521 $0.020866 712,571,710 $813 2.49% -1.01% -12.01%
221 EXP Expanse EXP $14,695,619 $1.86 7,906,397 $416,356 -0.14% 2.22% 1.86%
222 SLR SolarCoin SLR $14,596,530 $0.391933 37,242,410 $272,386 -0.81% -6.74% -19.88%
223 TCC The ChampCoin TCC $14,577,389 $0.088388 164,925,727 $89,658 0.25% -1.77% -6.13%
224 GOLOS Golos GOLOS $14,248,821 $0.114431 124,518,891 $24,798 0.73% -2.24% -0.39%
225 MTH Monetha MTH $14,223,421 $0.065587 216,863,420 $729,574 -0.24% 6.36% -5.77%
226 OMNI Omni OMNI $14,116,454 $25.20 560,166 $101,597 -0.11% 3.08% 9.79%
227 MCAP MCAP MCAP $14,023,557 $0.366192 38,295,641 $163,940 1.10% -1.00% -25.03%
228 CRDNC Credence Coin CRDNC $13,927,992 $4.17 3,336,398 $553,790 0.15% 7.52% 31.94%
229 NET Nimiq NET $13,666,275 $1.30 10,500,000 $200,029 1.32% 11.01% 30.26%
230 BQ bitqy BQ $13,280,517 $0.005462 2,431,442,891 $25,225 -0.17% -10.31% 44.91%
231 XWC WhiteCoin XWC $13,124,253 $0.052812 248,506,571 $67,225 -1.32% -6.54% -17.52%
232 PLBT Polybius PLBT $13,069,457 $3.42 3,820,954 $96,434 -2.96% 5.85% 11.98%
233 DBIX DubaiCoin DBIX $12,800,441 $8.23 1,555,498 $194,077 1.03% 0.10% -22.43%
234 PST Primas PST $12,743,117 $0.248889 51,200,000 $31,150 -3.98% 3.87% -0.46%
235 RADS Radium RADS $12,633,038 $3.72 3,394,737 $279,342 -1.92% 1.39% 1.35%
236 NXC Nexium NXC $12,614,887 $0.189636 66,521,586 $368,395 0.02% 10.78% 12.89%
237 UNO Unobtanium UNO $12,522,198 $63.29 197,846 $13,562 0.46% -3.91% 9.59%
238 AIR AirToken AIR $12,383,175 $0.011794 1,050,000,000 $120,618 1.72% 3.95% 124.47%
239 ART Maecenas ART $12,067,598 $0.400250 30,150,150 $4,801 -4.14% 1.22% 2.17%
240 ENRG Energycoin ENRG $11,855,175 $0.097644 121,412,098 $33,272 -1.61% 0.51% -9.72%
241 ADT adToken ADT $11,814,480 $0.019691 600,000,000 $74,488 2.32% 1.79% 1.85%
242 HST Decision Token HST $11,791,460 $0.381813 30,882,814 $336,432 1.22% 21.19% 61.58%
243 BURST Burst BURST $11,684,583 $0.006490 1,800,339,818 $304,980 2.12% 5.87% 5.02%
244 BTDX Bitcloud BTDX $11,620,311 $0.758131 15,327,576 $21,816 1.24% -3.16% -13.95%
245 PTOY Patientory PTOY $11,614,470 $0.165921 70,000,000 $436,178 1.47% -0.24% 12.07%
246 HVN Hive HVN $11,383,988 $0.030357 375,000,000 $298,532 3.48% 32.60% 42.75%
247 WGR Wagerr WGR $11,343,767 $0.061988 183,000,000 $36,391 -1.23% -7.48% 18.54%
248 SWT Swarm City SWT $11,335,741 $1.47 7,718,056 $155,486 -1.97% -6.22% -26.01%
249 NEOS NeosCoin NEOS $11,284,141 $3.15 3,581,505 $331,594 -0.28% -0.77% 27.70%
250 CSC CasinoCoin CSC $11,257,110 $0.291626 38,601,187 $4,942 0.09% 9.62% 33.67%
251 XVC Vcash XVC $11,195,167 $0.729054 15,355,744 $202,223 0.13% -1.08% 10.39%
252 FLO FlorinCoin FLO $11,167,311 $0.079755 140,019,492 $473,270 -6.47% 10.42% 8.82%
253 SNC SunContract SNC $11,124,066 $0.103276 107,712,011 $2,039,190 12.27% 55.36% 146.70%
254 PZM PRIZM PZM $11,051,860 $1.01 10,949,373 $13,614 0.59% 1.77% 3.31%
255 GVT Genesis Vision GVT $11,024,302 $2.96 3,726,781 $709,482 -0.13% 5.98% 22.29%
256 OBITS OBITS OBITS $10,946,143 $0.693237 15,789,900 $17,051 0.09% 0.06% 23.07%
257 LUN Lunyr LUN $10,939,642 $4.76 2,297,853 $348,409 -0.77% -2.75% 5.40%
258 WCT Waves Communi… WCT $10,779,701 $1.08 9,974,924 $47,941 -0.84% -6.21% 1.81%
259 IFT InvestFeed IFT $10,770,057 $0.056275 191,381,257 $68,134 2.98% 5.00% -14.36%
260 QAU Quantum QAU $10,726,306 $0.136674 78,480,955 $10,537 2.35% 8.92% 22.45%
261 NVC Novacoin NVC $10,678,697 $5.60 1,907,213 $148,212 0.06% -2.52% 23.29%
262 LMC LoMoCoin LMC $10,651,019 $0.048329 220,384,295 $183,498 -0.55% -2.04% 4.45%
263 BCPT BlockMason Cr… BCPT $10,592,784 $0.234529 45,166,200 $411,619 2.80% 1.66% 8.84%
264 TX TransferCoin TX $10,548,580 $1.70 6,215,174 $273,919 0.35% -3.77% -0.26%
265 MYST Mysterium MYST $10,540,246 $0.542500 19,429,024 $334,716 -0.24% 1.08% -0.55%
266 BET DAO.Casino BET $10,240,470 $0.061221 167,270,821 $24,874 -0.48% 8.70% -1.89%
267 GAM Gambit GAM $10,206,383 $8.52 1,197,976 $241,750 0.26% 14.47% 16.51%
268 SPHR Sphere SPHR $10,121,663 $3.28 3,082,940 $23,302 1.71% 6.00% 9.48%
269 BITCNY bitCNY BITCNY $10,119,994 $0.136743 74,007,400 $1,598,580 -1.52% 2.36% -2.77%
270 CAG Change CAG $10,093,568 $0.318674 31,673,646 $197,302 1.07% 15.26% 14.95%
271 IXT iXledger IXT $9,825,550 $0.274619 35,778,844 $81,222 -2.01% -1.05% 14.12%
272 KICK KickCoin KICK $9,790,303 $0.030486 321,137,782 $586,334 0.92% -3.74% -4.31%
273 VOX Voxels VOX $9,788,415 $0.046612 210,000,000 $1,335,630 0.50% 12.65% 16.30%
274 PASC Pascal Coin PASC $9,725,725 $0.630836 15,417,200 $109,808 1.02% -1.94% 22.44%
275 CREDO Credo CREDO $9,482,662 $0.017245 549,891,703 $1,472 -23.97% 15.43% -2.51%
276 OAX OAX OAX $9,437,966 $0.377379 25,009,250 $314,175 0.15% 4.77% 8.13%
277 DENT Dent DENT $9,059,635 $0.000853 10,614,760,961 $39,110 12.71% 47.68% 108.93%
278 PIX Lampix PIX $8,969,562 $0.079151 113,322,017 $73,152 -8.17% -2.03% 61.07%
279 ODN Obsidian ODN $8,794,004 $0.360410 24,400,000 $121,524 4.39% 10.17% 35.69%
280 KRB Karbowanec KRB $8,771,127 $1.82 4,814,909 $210,578 0.14% -10.80% 96.77%
281 MOON Mooncoin MOON $8,682,711 $0.000039 222,843,325,873 $10,613 -3.33% 13.01% -5.68%
282 CNT Centurion CNT $8,511,100 $0.115205 73,877,869 $17,330 2.24% -3.38% -6.96%
283 ONX Onix ONX $8,457,152 $0.308286 27,432,814 $109,415 0.47% -1.45% 111.02%
284 ETT EncryptoTel [… ETT $8,331,295 $0.134092 62,131,190 $1,345 -0.05% 2.21% 51.09%
285 XBY XTRABYTES XBY $8,304,547 $0.019313 430,000,000 $25,096 1.62% -0.62% 7.43%
286 INCNT Incent INCNT $8,262,009 $0.179544 46,016,625 $88,364 -0.20% -0.76% 13.16%
287 RVT Rivetz RVT $8,172,606 $0.311403 26,244,468 $21,315 -2.90% -4.85% -0.48%
288 CVCOIN CVCoin CVCOIN $8,108,145 $0.824247 9,837,033 $4,584 -2.73% 21.70% 19.05%
289 XBC Bitcoin Plus XBC $8,021,358 $77.77 103,140 $96,098 0.68% -2.17% 2.55%
290 PINK PinkCoin PINK $7,994,744 $0.021627 369,666,650 $95,117 -0.13% -0.36% 8.95%
291 LA LAToken LA $7,882,544 $0.195485 40,323,010 $50,440 7.10% 2.33% 54.91%
292 CAT BlockCAT CAT $7,862,229 $1.07 7,360,121 $71,368 -3.88% 2.31% -15.11%
293 BITB BitBean BITB $7,687,527 $0.003443 2,232,974,000 $435,311 -0.70% -1.37% 1.20%
294 EMV Ethereum Movi… EMV $7,683,459 $1.17 6,566,666 $3,156 4.37% 463.68% 341.04%
295 BCY Bitcrystals BCY $7,572,927 $0.326054 23,225,989 $223,298 -3.33% 8.03% 9.29%
296 HEAT HEAT HEAT $7,438,477 $0.244702 30,398,104 $10,613 0.09% -12.88% 6.42%
297 KORE Kore KORE $7,419,571 $3.67 2,022,084 $196,210 0.05% -1.96% 19.25%
298 TFL TrueFlip TFL $7,334,291 $1.17 6,247,267 $8,581 -0.07% 135.65% 114.87%
299 XST Stealthcoin XST $7,278,872 $0.265183 27,448,485 $38,538 0.33% -0.40% 0.36%
300 XSPEC Spectrecoin XSPEC $7,248,965 $0.348755 20,785,264 $11,182 -1.00% -7.42% -12.46%
301 EDR E-Dinar Coin EDR $7,179,886 $0.008102 886,211,988 $673,932 5.65% 2.18% -6.06%
302 MTNC Masternodecoin MTNC $7,035,846 $0.144461 48,704,121 $10,070 0.07% -5.14% 2.28%
303 APX APX APX $6,718,320 $9.55 703,179 $983,511 -0.40% 30.57% 29.85%
304 VIBE VIBE VIBE $6,663,757 $0.038908 171,270,476 $44,985 4.28% 5.15% 27.44%
305 HTML5 HTMLCOIN HTML5 $6,661,249 $0.000164 40,659,020,000 $84,608 0.08% -27.76% -28.90%
306 CURE Curecoin CURE $6,506,069 $0.273309 23,804,810 $68,550 0.28% 1.00% -7.57%
307 NIO Autonio NIO $6,440,552 $0.097839 65,828,135 $61,517 2.81% 34.29% 65.58%
308 SEQ Sequence SEQ $6,430,770 $0.142370 45,169,420 $22,178 0.61% -0.66% -1.13%
309 MYB MyBit Token MYB $6,367,240 $2.43 2,616,334 $75,139 1.32% 2.35% 17.78%
310 AUR Auroracoin AUR $6,285,333 $0.725945 8,658,139 $41,992 0.38% 3.97% 10.74%
311 GLD GoldCoin GLD $6,268,922 $0.154237 40,644,736 $50,645 0.00% 3.09% 2.18%
312 BCO BridgeCoin BCO $6,222,015 $0.232119 26,805,280 $34,584 3.84% -18.53% 67.79%
313 GCR Global Curren… GCR $6,179,346 $0.059747 103,424,694 $189,144 -2.13% -5.13% 16.68%
314 ABJ Abjcoin ABJ $6,054,547 $0.732536 8,265,187 $100,203 -0.02% 10.05% -35.58%
315 SYNX Syndicate SYNX $6,019,113 $0.367869 16,362,110 $5,011,410 -1.08% 45.40% 53.81%
316 PDC Project Decorum PDC $5,963,500 $0.119270 50,000,000 $30,211 -2.62% -1.53% -0.67%
317 DYN Dynamic DYN $5,924,163 $3.35 1,769,812 $73,430 -1.53% -2.64% -1.32%
318 MUSIC Musicoin MUSIC $5,910,813 $0.012783 462,410,844 $96,185 -0.13% -3.76% -1.67%
319 SXC Sexcoin SXC $5,820,608 $0.046471 125,252,476 $33,177 1.54% 23.23% 117.28%
320 PRO Propy PRO $5,759,029 $0.409685 14,057,212 $118,200 0.05% -6.64% 36.44%
321 DRP DCORP DRP $5,748,304 $0.710193 8,094,002 $67,338 12.60% 2.02% -3.79%
322 PLU Pluton PLU $5,649,377 $6.65 850,000 $217,431 0.45% -6.79% 2.34%
323 COSS COSS COSS $5,552,650 $0.066899 83,000,000 $85,080 -0.91% -4.27% -3.98%
324 EAC EarthCoin EAC $5,544,822 $0.000482 11,510,156,865 $73,530 0.07% 7.05% 33.79%
325 FLDC FoldingCoin FLDC $5,528,634 $0.010537 524,682,737 $170,368 -0.01% -5.86% 9.24%
326 XMY Myriad XMY $5,518,160 $0.003603 1,531,716,000 $310,631 3.16% 0.26% 14.08%
327 NVST NVO NVST $5,495,100 $0.366340 15,000,000 $1,954 1.09% 39.34% -16.15%
328 QWARK Qwark QWARK $5,382,869 $0.130910 41,118,853 $54,150 -0.65% -1.72% -4.62%
329 ABY ArtByte ABY $5,378,277 $0.006786 792,537,250 $306,133 0.82% 6.53% 19.26%
330 ZRC ZrCoin ZRC $5,285,514 $1.45 3,640,512 $55,119 -1.05% -5.54% -5.63%
331 DBET DecentBet DBET $5,252,450 $0.158832 33,069,217 $63,096 3.24% -10.31% -9.79%
332 CRB Creditbit CRB $5,216,423 $0.316056 16,504,744 $203,805 -4.50% -1.05% 8.13%
333 POSW PoSW Coin POSW $5,137,165 $0.116489 44,100,000 $72,879 -0.78% -15.67% -12.66%
334 BITUSD bitUSD BITUSD $5,035,053 $0.934180 5,389,810 $551,059 -0.94% 3.97% -1.76%
335 SUPER SuperCoin SUPER $5,008,142 $0.107042 46,786,699 $115,267 8.26% -11.70% -48.33%
336 SNRG Synergy SNRG $4,860,130 $1.51 3,214,563 $20,020 -1.75% 0.72% -1.91%
337 HUSH Hush HUSH $4,860,036 $2.17 2,242,500 $178,080 -1.00% 19.91% 33.08%
338 ERC EuropeCoin ERC $4,858,161 $0.488220 9,950,761 $100,239 0.35% 1.22% 14.28%
339 GCC TheGCCcoin GCC $4,725,965 $0.009495 497,750,326 $4,788 -0.10% -1.57% -0.83%
340 XNN Xenon XNN $4,708,050 $0.015693 300,000,000 $24,679 -1.97% -0.36% 14.47%
341 COVAL Circuits of V… COVAL $4,669,220 $0.004669 1,000,000,000 $114,884 -0.20% 4.28% 4.16%
342 ARN Aeron ARN $4,635,066 $0.392688 11,803,431 $1,131,340 -2.13% -7.21% 1.08%
343 NTRN Neutron NTRN $4,596,157 $0.142364 32,284,543 $11,930 0.08% -0.01% 13.34%
344 PTC Pesetacoin PTC $4,566,325 $0.034698 131,601,954 $37,480 -0.62% 2.17% 3.11%
345 DOVU Dovu DOVU $4,552,950 $0.136424 33,373,523 $21,871 -3.25% -1.13% -0.80%
346 RUP Rupee RUP $4,479,143 $0.201322 22,248,650 $34,981 -1.67% -7.63% -16.26%
347 NYC NewYorkCoin NYC $4,433,037 $0.000034 129,032,781,759 $2,201 36.37% 68.04% 160.85%
348 BRX Breakout Stake BRX $4,390,127 $0.700394 6,268,082 $496,850 -1.68% -25.27% 33.95%
349 ONION DeepOnion ONION $4,373,236 $1.14 3,843,725 $46,956 2.94% 2.75% 37.35%
350 EXCL ExclusiveCoin EXCL $4,328,303 $0.996961 4,341,497 $395,370 -0.79% -5.45% -15.03%
351 SWIFT Bitswift SWIFT $4,313,674 $1.06 4,069,197 $28,883 0.01% -0.32% 4.71%
352 VOISE Voise VOISE $4,311,158 $0.006705 643,012,000 $308,498 5.93% 4.40% -22.01%
353 THC HempCoin THC $4,235,849 $0.018513 228,802,794 $69,024 0.31% -3.34% 7.96%
354 SBD Steem Dollars SBD $4,174,599 $1.25 3,337,383 $581,487 -1.57% -8.33% 28.96%
355 IOP Internet of P… IOP $4,134,731 $2.28 1,816,107 $414,292 0.70% -3.41% 6.30%
356 ECC ECC ECC $4,095,800 $0.000164 25,000,000,000 $1,638 0.09% 0.33% 2.49%
357 DIME Dimecoin DIME $4,087,659 $0.000008 537,844,964,368 $2,254 -30.83% -45.08% -75.27%
358 XTO Tao XTO $4,079,251 $0.125004 32,632,965 $7,677 0.07% 0.32% -6.62%
359 MINT Mintcoin MINT $3,948,203 $0.000158 24,947,260,808 $2,597 1.61% 29.46% 60.63%
360 CHC ChainCoin CHC $3,935,403 $0.279898 14,060,131 $19,202 -3.36% -8.41% -41.01%
361 YOC Yocoin YOC $3,922,205 $0.036019 108,892,365 $68,502 0.28% -2.01% -1.49%
362 HDG Hedge HDG $3,914,226 $1.06 3,709,674 $37,090 0.13% -1.43% 14.73%
363 MEME Memetic MEME $3,815,527 $0.231823 16,458,796 $68,568 0.58% 1.67% -2.73%
364 BELA Bela BELA $3,727,174 $0.096358 38,680,600 $58,411 0.83% -1.99% -6.38%
365 POLL ClearPoll POLL $3,725,332 $0.532191 6,999,991 $74,161 0.06% 3.15% 50.65%
366 PKB ParkByte PKB $3,654,289 $0.767059 4,764,026 $413,225 0.84% -15.46% 32.26%
367 XPM Primecoin XPM $3,598,504 $0.167913 21,430,765 $446,768 -0.31% 3.97% 19.66%
368 REAL REAL REAL $3,585,040 $0.356514 10,055,817 $15,723 -1.29% -14.83% 26.66%
369 VSL vSlice VSL $3,532,080 $0.105781 33,390,496 $198,926 -1.45% -0.90% 19.47%
370 BLITZ Blitzcash BLITZ $3,507,693 $0.854631 4,104,336 $38,319 -3.36% -4.65% -9.70%
371 PUT PutinCoin PUT $3,465,553 $0.010960 316,191,398 $4,731 -3.54% -8.58% -5.33%
372 [email protected] Bankcoin [email protected] $3,453,308 $0.526419 6,559,998 $1,104 0.06% -16.41% -42.10%
373 SIGT Signatum SIGT $3,416,831 $0.031645 107,972,766 $153,286 -0.75% 27.78% 152.75%
374 RKC Royal Kingdom… RKC $3,372,192 $1.25 2,700,000 $13,154 12.79% 11.74% -24.22%
375 ZCL ZClassic ZCL $3,351,732 $1.85 1,809,800 $199,731 0.13% 2.11% 7.80%
376 EQT EquiTrader EQT $3,329,799 $0.341063 9,763,001 $11,895 1.00% -0.86% -17.94%
377 TRC Terracoin TRC $3,294,925 $0.151640 21,728,603 $11,520 0.16% -10.78% -18.30%
378 PBT Primalbase Token PBT $3,215,020 $3215.02 1,000 $318,104 0.59% -2.50% -11.96%
379 2GIVE 2GIVE 2GIVE $3,184,580 $0.006144 518,350,557 $283,203 -2.72% 0.08% 0.52%
380 EGC EverGreenCoin EGC $3,183,857 $0.239005 13,321,301 $30,071 -0.80% -3.45% -2.91%
381 TRUST TrustPlus TRUST $3,161,980 $0.098545 32,086,595 $63,026 1.48% -3.58% -0.07%
382 GEO GeoCoin GEO $3,120,022 $0.942415 3,310,667 $41,852 -0.92% -1.35% -7.10%
383 BTM Bitmark BTM $3,118,656 $0.430981 7,236,180 $10,609 -0.68% -2.94% 24.01%
384 ESP Espers ESP $3,096,489 $0.000149 20,785,989,515 $6,447 -1.45% 20.59% 36.43%
385 VRM VeriumReserve VRM $3,082,323 $2.23 1,379,430 $166,712 3.84% -0.95% -18.96%
386 RIC Riecoin RIC $3,069,534 $0.078297 39,203,625 $50,622 2.87% -19.46% 29.65%
387 XP XP XP $2,982,434 $0.000018 169,171,976,020 $17,885 -18.26% 20.19% 75.22%
388 OCL Oceanlab OCL $2,953,089 $0.063507 46,500,000 $16,675 0.05% -2.93% 32.14%
389 MBRS Embers MBRS $2,943,995 $0.058880 50,000,000 $5,541 -2.19% 21.23% -7.83%
390 BRK Breakout BRK $2,911,623 $0.160490 18,142,083 $92,907 -0.29% -7.41% -4.79%
391 TRCT Tracto TRCT $2,904,003 $0.756114 3,840,695 $15,482 -0.01% -0.86% -14.92%
392 IND Indorse Token IND $2,900,893 $0.062374 46,508,192 $147,568 0.92% 6.09% 39.01%
393 HBT Hubii Network HBT $2,899,350 $0.130242 22,261,249 $6,139 -0.16% -9.22% -24.11%
394 PROC ProCurrency PROC $2,888,561 $0.030152 95,800,624 $12,830 1.28% -9.00% -1.04%
395 ADC AudioCoin ADC $2,822,738 $0.003379 835,374,250 $2,894 2.11% 13.10% -9.47%
396 BLU BlueCoin BLU $2,821,438 $0.004910 574,683,675 $1,388 3.18% 4.14% 10.66%
397 BIS Bismuth BIS $2,738,929 $0.560502 4,886,565 $21,127 -2.13% -0.57% 1.94%
398 QRK Quark QRK $2,738,150 $0.010872 251,862,683 $1,581 1.59% 7.59% 47.65%
399 PIPL PiplCoin PIPL $2,722,419 $0.032626 83,444,258 $2,257 -6.37% -14.89% -0.70%
400 CTX CarTaxi Token CTX $2,715,265 $0.044124 61,537,286 $5,376 -6.78% 13.36% 12.44%
401 SCL Social SCL $2,691,659 $0.161042 16,714,020 $8,054 1.48% -10.12% -0.56%
402 XGOX XGOX XGOX $2,550,565 $0.006038 422,420,223 $25,080 -0.93% 28.71% -68.95%
403 DOPE DopeCoin DOPE $2,547,660 $0.022934 111,085,648 $36,678 1.74% 2.34% 4.14%
404 ATMS Atmos ATMS $2,529,279 $0.025217 100,298,949 $3,441 2.02% -6.21% 15.11%
405 CHIPS CHIPS CHIPS $2,451,192 $0.126970 19,305,284 $1,827 0.08% 13.70% 5.46%
406 CREA Creativecoin CREA $2,444,934 $0.191044 12,797,754 $3,968 1.77% -7.89% -2.79%
407 EFL e-Gulden EFL $2,413,975 $0.155323 15,541,646 $74,195 -0.57% -2.11% 6.37%
408 RAIN Condensate RAIN $2,391,054 $0.029419 81,277,208 $5,816 1.44% 6.09% -4.24%
409 STA Starta STA $2,355,930 $0.464780 5,068,914 $9,180 -10.08% -8.32% -14.97%
410 SPR SpreadCoin SPR $2,350,501 $0.257080 9,143,073 $196,047 0.54% 0.92% -7.81%
411 DAR Darcrus DAR $2,340,736 $0.172108 13,600,388 $12,556 0.05% -0.17% 26.12%
412 ADL Adelphoi ADL $2,337,596 $0.099590 23,472,224 $1,931 0.35% 20.95% 51.67%
413 UNY Unity Ingot UNY $2,333,221 $0.011551 202,000,000 $9,879 -1.10% -4.54% 38.84%
414 ADST AdShares ADST $2,325,435 $0.195478 11,896,147 $3,879 0.10% 12.92% 45.58%
415 RLT RouletteToken RLT $2,295,552 $0.225662 10,172,525 $35,954 0.95% -9.85% 210.95%
416 CANN CannabisCoin CANN $2,288,947 $0.029638 77,231,176 $65,909 1.74% 1.39% 14.35%
417 KLN Kolion KLN $2,285,550 $3.81 600,000 $468,289 0.01% 0.35% 3.72%
418 NDC NEVERDIE NDC $2,251,561 $0.054911 41,004,200 $2,833 1.69% 8.66% -1.09%
419 HUC HunterCoin HUC $2,242,993 $0.110996 20,207,870 $23,505 1.61% 0.86% 5.60%
420 VTR vTorrent VTR $2,238,927 $0.207002 10,815,966 $16,799 0.19% 0.92% 1.20%
421 INN Innova INN $2,229,416 $3.04 733,967 $160,287 -0.75% -11.32% -27.59%
422 ITT Intelligent T… ITT $2,223,173 $0.226903 9,797,899 $531 -0.16% 9.36% 24.25%
423 LOG Woodcoin LOG $2,193,825 $0.273027 8,035,193 $16,467 0.09% 0.32% 4.55%
424 VIVO VIVO VIVO $2,190,698 $3.07 713,676 $80,314 -1.21% -7.13% -31.90%
425 DOT Dotcoin DOT $2,157,160 $0.008091 266,610,250 $109,439 2.46% 3.31% 17.01%
426 BUZZ BuzzCoin BUZZ $2,134,478 $0.000413 5,173,400,514 $25,188 -7.14% -1.19% 25.32%
427 OPT Opus OPT $2,126,087 $0.015178 140,080,549 $5,497 0.11% -19.88% 6.55%
428 CBX Crypto Bullion CBX $2,124,340 $2.11 1,004,905 $1,145 0.09% -22.28% 17.62%
429 XCN Cryptonite XCN $2,114,980 $0.005708 370,559,584 $44,672 2.99% 17.17% 97.31%
430 EBTC eBitcoin EBTC $2,111,546 $0.111739 18,897,126 $19,399 3.17% -2.82% -0.35%
431 START Startcoin START $2,101,133 $0.046609 45,079,785 $43,851 -1.08% -1.49% 3.15%
432 ZOI Zoin ZOI $2,094,898 $0.135956 15,408,650 $23,771 6.76% 20.03% 31.55%
433 XMG Magi XMG $2,088,966 $0.274848 7,600,439 $499,351 -1.84% 8.29% 2.55%
434 LIFE LIFE LIFE $2,061,820 $0.000330 6,249,150,848 $97,565 4.50% 2.75% 25.55%
435 PRIX Privatix PRIX $2,061,422 $1.95 1,058,627 $28,724 0.06% -22.09% -29.60%
436 TKS Tokes TKS $2,053,451 $1.81 1,133,007 $19,376 0.10% 0.26% 5.48%
437 FLIK FLiK FLIK $2,029,391 $0.033754 60,123,682 $9,435 0.07% 3.17% -29.89%
438 HGT HelloGold HGT $2,004,874 $0.007622 263,034,654 $1,271 -15.39% -12.46% 21.02%
439 WDC WorldCoin WDC $1,967,996 $0.016781 117,277,343 $14,899 -4.92% 21.01% 47.76%
440 PAC Paccoin PAC $1,944,472 $6.2e-07 3,151,193,042,474 $6,212 0.02% -12.76% 35.72%
441 ATL ATLANT ATL $1,943,047 $0.146922 13,225,026 $13,850 -1.48% -2.38% -8.78%
442 DFT DraftCoin DFT $1,829,746 $0.831846 2,199,621 $131,035 -1.06% -0.03% 13.94%
443 FYN FundYourselfNow FYN $1,825,817 $2.15 850,000 $17,972 -12.12% 11.40% -15.38%
444 ALT Altcoin ALT $1,814,767 $14.85 122,175 $2,801 0.09% -0.45% -10.51%
445 FYP FlypMe FYP $1,803,149 $0.102227 17,638,681 $597 -0.78% 19.96% 31.27%
446 MEC Megacoin MEC $1,783,094 $0.049135 36,289,837 $7,021 1.05% -6.66% 2.77%
447 CRAVE Crave CRAVE $1,768,099 $1.23 1,437,502 $13,127 -5.38% 12.35% -24.50%
448 EPY Emphy EPY $1,722,602 $0.229830 7,495,114 $13,829 -0.02% 27.29% -9.92%
449 SKIN SkinCoin SKIN $1,718,793 $0.019491 88,183,483 $32,588 4.88% 12.62% 65.45%
450 ZEIT Zeitcoin ZEIT $1,716,016 $0.000046 36,971,157,030 $1,327 -2.55% -8.66% -65.15%
451 PING CryptoPing PING $1,636,750 $0.164463 9,952,089 $1,630 2.43% 3.32% 2.29%
452 ZENI Zennies ZENI $1,561,698 $0.001560 1,000,812,836 $5,164 0.08% -4.76% -16.92%
453 PIRL Pirl PIRL $1,548,202 $0.376443 4,112,712 $29,604 0.32% -3.20% -7.55%
454 BTCZ BitcoinZ BTCZ $1,528,595 $0.002816 542,875,083 $9,068 0.59% -0.72% -12.50%
455 FCN Fantomcoin FCN $1,521,230 $0.245749 6,190,179 $16,421 -1.78% 27.27% 64.46%
456 LGD Legends Room LGD $1,511,226 $0.755613 2,000,000 $65,595 0.97% -3.22% -9.77%
457 GRE Greencoin GRE $1,504,449 $0.000423 3,560,144,641 $579 0.48% 15.08% -12.24%
458 HYP HyperStake HYP $1,487,151 $0.001403 1,059,918,911 $911 0.27% 3.86% 8.46%
459 WTT Giga Watt Token WTT $1,472,355 $1.64 900,000 $20,510 -3.94% 6.43% 22.85%
460 QVT Qvolta QVT $1,469,899 $0.218419 6,729,722 $4,944 -0.02% 30.61% 13.10%
461 FIMK FIMKrypto FIMK $1,417,983 $0.002457 577,004,618 $1,401 -13.39% -17.61% -38.28%
462 INXT Internxt INXT $1,401,435 $2.23 629,610 $11,634 0.06% 10.41% 8.04%
463 TZC TrezarCoin TZC $1,373,221 $0.017273 79,501,500 $3,778 0.54% -1.57% 1.52%
464 BLUE Ethereum Blue BLUE $1,366,191 $0.040770 33,509,711 $23,367 -4.47% 10.71% 80.63%
465 VISIO Visio VISIO $1,363,656 $0.026825 50,836,022 $574 -14.49% -10.07% -26.84%
466 EBST eBoost EBST $1,323,108 $0.110259 12,000,000 $58,937 0.06% 0.68% 1.65%
467 NOTE DNotes NOTE $1,323,093 $0.010236 129,256,236 $4,195 -1.70% 0.42% -44.94%
468 ELIX Elixir ELIX $1,315,296 $0.053943 24,383,029 $28,904 -12.89% -10.16% -10.78%
469 CNO Coin(O) CNO $1,264,616 $0.012025 105,163,788 $1,128 0.08% 4.71% 11.59%
470 GRWI Growers Inter… GRWI $1,228,292 $1.11 1,109,588 $1,532 0.12% -11.37% -8.77%
471 ARC ArcticCoin ARC $1,217,241 $0.049563 24,559,265 $26,874 -5.39% -6.15% -28.90%
472 1337 1337 1337 $1,195,245 $0.000051 23,435,854,411 $7,592 7.59% -9.82% -5.04%
473 INFX Influxcoin INFX $1,194,382 $0.713753 1,673,383 $24,349 -1.29% 6.24% 1.96%
474 XSH SHIELD XSH $1,174,166 $0.002549 460,654,301 $12,797 3.97% 4.41% 13.36%
475 MRT Miners' Rewar… MRT $1,161,100 $0.116110 10,000,000 $9,949 -0.15% 3.55% -8.37%
476 FST Fastcoin FST $1,135,755 $0.009014 126,000,000 $4,188 3.99% 8.58% 2.04%
477 AHT Bowhead AHT $1,129,880 $0.141235 8,000,000 $912 0.09% -21.37% -36.38%
478 TKR CryptoInsight TKR $1,120,028 $0.089389 12,529,747 $9,149 -0.08% -6.15% -12.94%
479 RNS Renos RNS $1,098,422 $0.032930 33,356,077 $4,362 2.51% 2.23% -3.20%
480 LDOGE LiteDoge LDOGE $1,089,081 $0.000073 14,889,745,012 $2,064 -0.80% 21.13% 52.93%
481 BYC Bytecent BYC $1,061,346 $0.565467 1,876,936 $15,601 -0.38% -0.41% -2.20%
482 ADZ Adzcoin ADZ $1,036,462 $0.023781 43,584,331 $3,814 12.53% 6.61% -19.10%
483 EBET EthBet EBET $1,012,733 $0.119110 8,502,500 $4,582 1.96% 39.18% 62.76%
484 UIS Unitus UIS $1,007,042 $0.021524 46,785,866 $1,296 0.47% 2.00% -18.15%
485 SUMO Sumokoin SUMO $992,967 $0.432075 2,298,136 $17,496 -5.72% -14.63% 10.57%
486 ZET Zetacoin ZET $972,821 $0.005824 167,047,506 $3,824 -1.47% 15.75% 27.06%
487 HNC Helleniccoin HNC $961,447 $0.015033 63,957,880 $14,687 4.27% 66.20% 4.53%
488 USNBT NuBits USNBT $960,640 $0.999705 960,923 $457,750 0.12% 0.01% -0.35%
489 XHI HiCoin XHI $947,682 $0.004995 189,729,990 $63,361 0.10% 0.28% 3.43%
490 NKA IncaKoin NKA $932,251 $0.000084 11,108,803,970 $812 2.01% -14.35% 0.64%
491 ZNY Bitzeny ZNY $928,932 $0.012285 75,614,500 $22,786 0.08% 0.26% -8.67%
492 PURE Pure PURE $927,527 $0.343638 2,699,141 $11,927 14.85% -0.64% -8.93%
493 UNIFY Unify UNIFY $903,518 $0.050840 17,771,971 $3,538 3.29% 34.95% 0.66%
494 MOIN Moin MOIN $888,944 $0.122233 7,272,538 $2,519 0.63% -0.31% -5.83%
495 GCN GCoin GCN $886,617 $0.000006 147,310,910,000 $8,055 13.76% 1.10% 21.29%
496 BRO Bitradio BRO $874,125 $0.148916 5,869,918 $1,964 0.96% 0.31% -2.20%
497 LINX Linx LINX $860,800 $0.073661 11,686,000 $15,562 0.71% 2.81% 6.48%
498 XFT Footy Cash XFT $852,868 $0.187578 4,546,737 $7,841 0.08% 25.18% 13.98%
499 KOBO Kobocoin KOBO $851,213 $0.034462 24,700,248 $660 -8.91% 37.99% 53.55%
500 CRYPT CryptCoin CRYPT $848,431 $0.139913 6,063,987 $1,765 0.07% -10.96% 1.30%
501 XGR GoldReserve XGR $843,968 $0.049150 17,171,382 $593 0.09% 0.51% 36.19%
502 BTCRED Bitcoin Red BTCRED $828,312 $0.082831 10,000,000 $343,463 5.84% -6.18% 260.14%
503 HPC Happycoin HPC $827,812 $0.064996 12,736,350 $86,852 -2.27% -1.29% 14.27%
504 MBI Monster Byte MBI $821,562 $0.048836 16,822,736 $841 3.72% 7.70% 16.97%
505 MAO Mao Zedong MAO $819,392 $0.131639 6,224,537 $591 -1.74% -7.47% -30.60%
506 XMCC MonacoCoin XMCC $792,948 $0.310570 2,553,202 $6,254 -0.90% 1.53% -9.54%
507 REX REX REX $787,096 $0.090881 8,660,756 $5,371 -0.07% -34.47% -37.84%
508 GBX GoByte GBX $785,457 $9.61 81,699 $146,051 -2.97% -15.70%
509 WGO WavesGo WGO $766,754 $0.077721 9,865,517 $643 0.36% 11.24% 17.33%
510 CCRB CryptoCarbon CCRB $746,366 $0.209529 3,562,111 $8,127 -0.01% -1.51% -19.50%
511 XBL Billionaire T… XBL $705,634 $0.212837 3,315,372 $4,398 0.33% 0.13% -14.91%
512 UNB UnbreakableCoin UNB $704,481 $0.309234 2,278,150 $305,383 -0.09% 2.41% 0.32%
513 GB GoldBlocks GB $703,022 $0.046186 15,221,399 $101,227 -0.97% 54.88% 499.63%
514 LINDA Linda LINDA $691,655 $0.000115 6,003,429,666 $15,252 -9.41% 7.46% 26.19%
515 GIM Gimli GIM $691,600 $0.008645 80,000,000 $1,226 -0.07% -34.21% -32.84%
516 CDN Canada eCoin CDN $689,998 $0.007083 97,415,544 $727 0.88% 3.93% 12.42%
517 42 42-coin 42 $686,662 $16349.10 41.999999 $9,016 0.08% 9.66% 48.03%
518 CPC Capricoin CPC $678,709 $0.341052 1,990,045 $157,108 -5.12% 0.71% -4.55%
519 BRIA BriaCoin BRIA $668,497 $1.21 553,506 $7,739 0.10% 12.74% -12.06%
520 BTB BitBar BTB $660,620 $18.77 35,188 $1,435 0.08% -4.43% -5.56%
521 TAG TagCoin TAG $660,055 $0.111364 5,927,004 $711 2.92% 66.89% 22.54%
522 MNE Minereum MNE $659,925 $0.440179 1,499,221 $7,251 -0.59% 11.02% 3.28%
523 UFR Upfiring UFR $653,944 $0.045413 14,400,000 $9,681 -13.81% 36.66% -49.56%
524 XLR Solaris XLR $650,491 $1.11 584,459 $7,015 0.09% -2.38% 9.72%
525 DDF DigitalDevelo… DDF $636,062 $0.124272 5,118,307 $786 0.54% 29.46% 30.89%
526 INSN InsaneCoin INSN $634,950 $0.035025 18,128,273 $1,614 0.12% -1.67% -15.15%
527 ELTCOIN ELTCOIN ELTCOIN $632,515 $0.007028 90,000,000 $85,911 2.25% -2.07% 0.04%
528 XIOS Xios XIOS $629,893 $0.301125 2,091,798 $18,959 -28.02% -43.15% 2.95%
529 DSH Dashcoin DSH $627,187 $0.035686 17,574,970 $1,353 -0.07% 6.01% 21.28%
530 BTA Bata BTA $614,773 $0.123356 4,983,729 $3,678 -0.52% 0.59% -1.60%
531 NETKO Netko NETKO $612,978 $0.143513 4,271,240 $726 -14.50% -23.64% -11.16%
532 SMLY SmileyCoin SMLY $605,707 $0.000023 25,960,250,000 $3,143 1.84% -9.53% 21.39%
533 FJC FujiCoin FJC $586,802 $0.000492 1,192,440,342 $2,309 -10.67% -1.84% 32.77%
534 BBT BitBoost BBT $582,762 $0.119839 4,862,878 $19,583 0.87% -11.02%
535 DNR Denarius DNR $582,145 $0.308633 1,886,206 $2,092 1.87% 8.70% 13.38%
536 WHL WhaleCoin WHL $556,834 $0.153584 3,625,596 $138,700 -2.43% -3.77% 13.12%
537 ALQO ALQO ALQO $536,858 $0.081908 6,554,397 $37,737 66.75% -10.82%
538 ZER Zero ZER $534,674 $0.268454 1,991,680 $3,746 1.05% -12.86% -8.55%
539 DP DigitalPrice DP $528,144 $0.030640 17,237,349 $6,098 0.30% -5.24% 44.63%
540 ELLA Ellaism ELLA $513,936 $0.222484 2,309,990 $5,130 0.20% -2.98% -8.23%
541 BCF Bitcoin Fast BCF $506,540 $0.113818 4,450,436 $10,838 3.50% -21.04% 299.57%
542 FXE FuturXe FXE $477,323 $2.03 235,421 $528 0.05% 3.99% 8.28%
543 BTG Bitgem BTG $466,205 $7.87 59,226 $10,601 14.12% 30.39% 104.78%
544 MZC MazaCoin MZC $458,488 $0.000340 1,349,573,390 $787 -14.41% -7.31% 36.07%
545 LUX LUXCoin LUX $450,121 $1.06 422,685 $27,841 0.91% -1.65% -30.64%
546 PAK Pakcoin PAK $441,076 $0.010002 44,099,250 $973 0.59% -0.04% 15.46%
547 BXT BitTokens BXT $428,151 $0.767316 557,985 $1,771 50.72% 88.81% 141.07%
548 BITBTC bitBTC BITBTC $413,044 $8426.21 49.0189 $3,706 -0.81% -1.64% -0.66%
549 VLT Veltor VLT $409,383 $0.737819 554,855 $724 0.08% -18.41% 2.21%
550 PIGGY Piggycoin PIGGY $396,447 $0.000815 486,288,009 $4,004 3.63% 8.45% 1.44%
551 ENT Eternity ENT $394,743 $0.096579 4,087,245 $563 0.09% 23.97% 19.64%
552 TYCHO Tychocoin TYCHO $390,998 $0.077820 5,024,368 $5,783 0.07% 5.89% -15.00%
553 UNIT Universal Cur… UNIT $389,827 $0.032125 12,134,791 $807 -3.33% -13.28% 32.42%
554 ALTCOM AltCommunity … ALTCOM $388,453 $3.28 118,539 $3,150 -0.17% 2.34% -14.25%
555 ATS Authorship ATS $384,982 $0.004812 80,000,000 $14,856 -18.20% -0.98% 12.78%
556 SPRTS Sprouts SPRTS $373,257 $3.1e-07 1,191,288,290,461 $1,653 4.86% -23.18% 35.29%
557 DAXX DaxxCoin DAXX $366,656 $0.000739 496,133,140 $688 0.14% 8.89% 5.07%
558 CRM Cream CRM $361,700 $0.008078 44,775,124 $1,232 -2.11% 18.61% -37.08%
559 VSX Vsync VSX $357,025 $0.003608 98,964,274 $1,055 0.47% 18.27% 36.56%
560 SLG Sterlingcoin SLG $356,972 $0.084891 4,205,054 $1,376 0.10% 1.09% -10.51%
561 DALC Dalecoin DALC $355,236 $0.879705 403,813 $3,696 -0.05% 6.27% -2.49%
562 DEM Deutsche eMark DEM $351,748 $0.012656 27,793,416 $2,292 -9.97% -5.47% -5.06%
563 NTO Fujinto NTO $350,355 $0.005324 65,802,448 $370,306 0.08% 5.71% -27.06%
564 FC2 FuelCoin FC2 $349,623 $0.003440 101,620,555 $1,534 0.09% 7.52% 5.56%
565 POS PoSToken POS $348,627 $0.404167 862,582 $1,349 -15.53% 75.47% -26.12%
566 ICN iCoin ICN $346,537 $0.011878 29,175,144 $1,003 0.79% 23.27% 32.91%
567 ECO EcoCoin ECO $345,671 $0.328061 1,053,678 $24,349 -2.11% 11.60% 56.46%
568 EMB EmberCoin EMB $345,561 $0.000004 92,192,822,723 $21,556 13.35% 136.53% 78.61%
569 ETHD Ethereum Dark ETHD $343,551 $0.229034 1,500,000 $73,062 0.26% -5.20% -3.41%
570 ROC Rasputin Onli… ROC $334,393 $0.308588 1,083,622 $11,181 -0.07% -33.06% 2.84%
571 MOJO MojoCoin MOJO $333,932 $0.027529 12,130,278 $2,293 -1.54% 23.71% 180.94%
572 OTX Octanox OTX $327,255 $0.038501 8,500,001 $912 -7.78% -15.00% -4.56%
573 BLAS BlakeStar BLAS $303,207 $0.001228 246,833,146 $8,296 0.08% 14.96% -12.60%
574 PXC Phoenixcoin PXC $296,175 $0.004765 62,151,253 $907 -13.63% -14.44% -18.29%
575 TRUMP TrumpCoin TRUMP $291,364 $0.044510 6,546,041 $742 0.81% -0.30% -2.57%
576 SGR Sugar Exchange SGR $291,335 $0.083239 3,500,000 $27,108 -6.11% -0.49%
577 JET Jetcoin JET $286,701 $0.059389 4,827,498 $584 0.09% 3.49% -57.36%
578 TIT Titcoin TIT $279,480 $0.005601 49,898,202 $796 -0.76% 9.14% 22.92%
579 SDRN Senderon SDRN $276,797 $0.007716 35,872,900 $3,919 0.08% -9.76% 4.64%
580 MNC Mincoin MNC $272,450 $0.068232 3,993,007 $4,396 -2.24% 30.41% 82.01%
581 ETG Ethereum Gold ETG $264,548 $0.022046 12,000,000 $5,130 -3.12% -10.10% -36.82%
582 4CHN ChanCoin 4CHN $254,760 $0.038009 6,702,681 $3,391 -0.62% -9.78% 9.96%
583 FUNC FUNCoin FUNC $237,721 $0.040646 5,848,581 $3,301 -1.34% 6.46% -16.19%
584 CCN Cannacoin CCN $230,461 $0.049039 4,699,569 $589 2.67% 28.78% 32.68%
585 DGC Digitalcoin DGC $228,279 $0.008368 27,278,899 $1,686 -0.93% 7.62% 15.43%
586 KLC KiloCoin KLC $227,070 $0.001157 196,297,971 $1,231 -0.31% 0.59% 9.55%
587 808 808Coin 808 $223,380 $0.000245 910,624,824 $4,503 49.02% 18.75% -40.29%
588 LOT LottoCoin LOT $219,293 $0.000015 14,491,014,421 $1,165 0.20% -7.91% 9.95%
589 BTCS Bitcoin Scrypt BTCS $214,120 $0.013035 16,426,175 $1,357 -3.57% -1.99% -4.59%
590 ATOM Atomic Coin ATOM $205,100 $0.015718 13,048,291 $506 -11.25% -10.31% -24.02%
591 XPY PayCoin XPY $201,407 $0.017036 11,822,117 $578 -3.88% 3.43% -1.22%
592 USDE USDe USDE $185,824 $0.000164 1,134,236,104 $859 0.09% 4.57% 73.38%
593 ZCG ZCash Gold ZCG $183,861 $0.091582 2,007,615 $14,633 64.08% 71.55% 38.78%
594 EUC Eurocoin EUC $182,647 $0.014714 12,413,429 $2,472 -3.70% 0.97% 82.91%
595 EOT EOT Token EOT $177,851 $0.021529 8,260,903 $26,437 0.55% 23.36% -0.30%
596 CNNC Cannation CNNC $176,297 $0.071177 2,476,893 $962 67.62% 72.40% 27.42%
597 BLRY BillaryCoin BLRY $170,885 $0.019005 8,991,759 $629 0.07% 4.34%
598 ECASH Ethereum Cash ECASH $168,519 $0.011952 14,100,000 $9,669 -21.69% 5.46% 22.64%
599 SWING Swing SWING $166,837 $0.061190 2,726,549 $1,434 1.61% 15.10% 24.08%
600 BOLI Bolivarcoin BOLI $166,432 $0.020102 8,279,525 $708 0.30% -11.50% -4.84%
601 ZUR Zurcoin ZUR $163,051 $0.001884 86,545,242 $1,193 -14.74% 9.31% 21.37%
602 EBTC eBTC [OLD] EBTC $160,747 $0.007817 20,564,300 $5,413 34.89% 218.05% 182.82%
603 EL Elcoin EL $158,370 $0.014129 11,208,967 $943 1.76% 11.87% -12.38%
604 EVIL Evil Coin EVIL $157,829 $0.007508 21,020,383 $33,636 -20.74% 20.45% 24.10%
605 SCORE Scorecoin SCORE $155,500 $0.005124 30,346,591 $1,105 -6.56% 26.43% -19.50%
606 EBCH eBitcoinCash EBCH $152,953 $0.016472 9,285,500 $15,255 38.69% 16.15% 24.07%
607 ACOIN Acoin ACOIN $148,578 $0.121777 1,220,085 $650 0.40% -0.17% -39.91%
608 VEC2 VectorAI VEC2 $148,140 $0.008939 16,571,456 $3,359 -5.10% -44.04% 132.27%
609 BITSILVER bitSilver BITSILVER $144,523 $16.39 8,820 $4,995 -0.71% 3.64% -1.85%
610 BSTY GlobalBoost-Y BSTY $144,323 $0.010975 13,149,528 $2,538 5.49% 1.48% 2.67%
611 PRC PRCoin PRC $141,756 $0.009257 15,314,200 $36,296 0.07% 0.32% 7.55%
612 XVP Virtacoinplus XVP $140,027 $0.015329 9,134,750 $1,016 -2.40% -22.56% 168.75%
613 LANA LanaCoin LANA $137,505 $0.000165 834,823,145 $1,015 -32.92% -14.96% -28.26%
614 CJ Cryptojacks CJ $132,153 $0.000325 406,568,581 $1,080 1.11% 60.59% 0.64%
615 IETH iEthereum IETH $126,500 $0.007035 17,982,000 $3,902 5.49% 53.27% 38.09%
616 MAY Theresa May Coin MAY $117,007 $0.004853 24,108,000 $1,564 -41.12% 23.44% -13.59%
617 BITGOLD bitGold BITGOLD $116,358 $1293.31 89.9694 $831 -0.76% 1.53% 4.12%
618 TEK TEKcoin TEK $116,030 $0.000082 1,414,054,562 $4,306 0.11% -31.63% -32.12%
619 AMMO Ammo Rewards AMMO $114,683 $0.001474 77,777,777 $1,053 0.08% 12.86% 21.49%
620 WOMEN WomenCoin WOMEN $109,744 $0.002482 44,220,400 $2,340 4.25% -9.14% -13.83%
621 REE ReeCoin REE $105,374 $0.000041 2,560,000,000 $3,331 0.43% 23.82% 18.51%
622 BOST BoostCoin BOST $104,885 $0.008847 11,855,487 $3,822 0.09% 0.33% 56.02%
623 CACH CacheCoin CACH $101,785 $0.024263 4,195,132 $689 0.36% 4.99% 3.71%
624 CMPCO CampusCoin CMPCO $101,487 $0.000409 248,077,545 $1,051 0.09% -8.59% -24.32%
625 HONEY Honey HONEY $91,126 $0.290224 313,984 $758 3.78% -13.03% -26.14%
626 XCO X-Coin XCO $87,478 $0.007063 12,384,976 $801 -0.85% -2.28% -4.41%
627 BITEUR bitEUR BITEUR $85,042 $1.11 76,757 $890 -0.72% 2.63% -2.75%
628 VUC Virta Unique … VUC $80,882 $0.001318 61,388,625 $642 -0.89% 0.13% -7.21%
629 TOR Torcoin TOR $78,645 $0.248736 316,179 $3,084 -0.13% 3.50% -84.82%
630 XCRE Creatio XCRE $78,403 $0.003821 20,520,514 $1,235 -0.58% 38.34% 54.85%
631 EAGLE EagleCoin EAGLE $76,695 $0.036636 2,093,421 $23,788 -0.18% -16.29% -41.14%
632 CXT Coinonat CXT $76,352 $0.008854 8,623,200 $2,084 65.21% 130.88% 136.34%
633 CON PayCon CON $74,043 $0.003213 23,042,604 $670 -5.80% -20.74% -20.21%
634 LCP Litecoin Plus LCP $72,953 $0.107329 679,715 $769 0.31% -14.82% 7.73%
635 CFD Confido CFD $72,857 $0.008095 9,000,000 $1,034 -0.03% -20.79% -99.01%
636 GPU GPU Coin GPU $69,411 $0.001715 40,477,042 $516 0.14% -8.72% 2.70%
637 TAJ TajCoin TAJ $66,480 $0.008436 7,880,850 $796 4.80% 10.20% 29.23%
638 611 SixEleven 611 $59,873 $0.139245 429,984 $566 -0.05% -12.55% 4.95%
639 MSCN Master Swiscoin MSCN $53,018 $0.001190 44,545,220 $624 -0.02% 2.96% -19.73%
640 DBTC Debitcoin DBTC $51,606 $0.002867 17,999,629 $1,215 -16.59% 27.00% 4.65%
641 $$$ Money $$$ $48,916 $0.001066 45,887,218 $507 -6.31% -3.95% -2.17%
642 TSTR Tristar Coin TSTR $48,600 $0.009666 5,027,857 $10,800 0.09% 7.62% -24.47%
643 EXN ExchangeN EXN $44,877 $0.008799 5,100,000 $11,016 -5.92% -35.25% -42.71%
644 ROOFS Roofs ROOFS $42,596 $0.000328 130,000,000 $683 0.07% 13.72% -31.84%
645 MCRN MACRON MCRN $40,773 $0.000102 401,421,401 $627 -2.08% -3.99% -61.86%
646 BIOS BiosCrypto BIOS $37,524 $0.001802 20,821,709 $5,124 -4.26% -10.17%
647 XCS CybCSec XCS $30,051 $0.002539 11,834,082 $631 0.08% -23.42% -39.82%
648 ITZ Interzone ITZ $28,298 $0.018055 1,567,312 $894 0.44% -23.38% -59.70%
649 CREVA CrevaCoin CREVA $26,851 $0.000738 36,390,750 $3,660 0.08% -14.44% -11.12%
650 LBTC LiteBitcoin LBTC $25,254 $0.007921 3,188,280 $28,458 -0.81% 148.73% 342.79%
651 KRONE Kronecoin KRONE $24,407 $0.007204 3,388,168 $553 0.42% 9.12% -0.59%
652 MGM Magnum MGM $23,179 $0.005898 3,930,026 $4,846 0.07% 85.21% 32.15%
653 LVPS LevoPlus LVPS $12,260 $0.008113 1,511,214 $1,443 -0.73% 14.16% 95.33%
654 XRC Rawcoin XRC $9,810 $0.013917 704,882 $755 -14.07% -35.36% 59.51%
655 LTCU LiteCoin Ultra LTCU $6,127 $0.007240 846,302 $1,117 -0.94% 11.68% 21.44%
656 HMC HarmonyCoin HMC $5,335 $0.009817 543,421 $11,224 -0.51% 9.48% 20.74%
657 NANOX Project-X NANOX $3,847 $49150.50 0.078264 $897 0.09% -19.73% -34.54%
658 GSR GeyserCoin GSR $2,695 $0.057505 46,864 $629 -23.89% -22.77% 75.76%
659 DMB Digital Money… DMB $484 $0.001148 421,300 $1,465 2.72% 33.27% -14.74%
660 FAL Falcoin FAL $97 $0.000491 196,766 $1,009 -14.21% -10.97% -82.13%
661 UNITY SuperNET UNITY $20,419,473 $25.02 816,061 LowVol 0.35% 4.31% -38.36%
662 ECN E-coin ECN $16,726,559 $3.69 4,533,791 LowVol 0.21% 30.45% 45.97%
663 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
664 TIPS FedoraCoin TIPS $11,088,821 $0.000025 443,168,182,458 LowVol -1.63% 21.69% 135.42%
665 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 155.90% 108.96%
666 CMP Compcoin CMP $6,364,576 $1.47 4,331,058 LowVol -39.17%
667 ECOB Ecobit ECOB $4,850,756 $0.010914 444,444,444 LowVol -12.56% 0.75% -4.83%
668 ARC Arcade Token ARC $4,495,010 $2.49 1,804,211 LowVol -0.07% 53.32%
669 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
670 SDC ShadowCash SDC $4,341,345 $0.648433 6,695,133 LowVol 0.09% -70.98% 490.82%
671 XC XCurrency XC $4,331,298 $0.738392 5,865,851 LowVol 0.13% 0.23% -27.33%
672 PGL Prospectors Gold PGL $4,242,726 $0.065779 64,500,000 LowVol 0.07% 0.27% -21.46%
673 NSR NuShares NSR $4,095,545 $0.001474 2,777,600,756 LowVol 0.08% 0.32% 10.15%
674 YASH YashCoin YASH $3,327,517 $0.332743 10,000,261 LowVol 0.09% -23.11% -27.95%
675 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.23% 53.65%
676 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 83.97%
677 JNS Janus JNS $2,255,533 $0.098299 22,945,538 LowVol -1.61% -2.39% 10.78%
678 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 3.19% -28.25%
679 AC AsiaCoin AC $2,095,121 $0.001835 1,141,985,832 LowVol 4.18% 53.72% 49.66%
680 IXC Ixcoin IXC $2,082,324 $0.099163 20,999,088 LowVol 0.52% 5.61% 11.40%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 MXT MarteXcoin MXT $1,943,845 $0.693459 2,803,114 LowVol -0.11% -4.31% -0.58%
683 BASH LuckChain BASH $1,921,233 $0.002684 715,868,299 LowVol 0.10% -0.43% 3.86%
684 RMC Remicoin RMC $1,800,458 $0.909679 1,979,224 LowVol 0.09% -20.91% -19.15%
685 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.46%
686 ETBS Ethbits ETBS $1,481,933 $1.06 1,391,604 LowVol 34.60% 11.61% -7.91%
687 INPAY InPay INPAY $1,291,820 $0.129182 10,000,000 LowVol -9.82% -9.60% -9.75%
688 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.72% 161.19%
689 CV2 Colossuscoin V2 CV2 $1,181,423 $0.000052 22,828,329,587 LowVol 0.08% -36.60% -0.62%
690 LNK Link Platform LNK $1,089,558 $22.94 47,503 LowVol 0.09% 16.60% 118.33%
691 RC RussiaCoin RC $1,017,920 $0.121501 8,377,873 LowVol -0.17% -5.37% 26.69%
692 UTC UltraCoin UTC $1,007,206 $0.022614 44,538,655 LowVol 0.09% 0.69% -0.55%
693 CARBON Carboncoin CARBON $940,556 $0.000061 15,392,007,771 LowVol -11.33% -18.22% -17.18%
694 ORB Orbitcoin ORB $928,132 $0.301009 3,083,403 LowVol -1.65% -4.77% 51.96%
695 KEK KekCoin KEK $910,134 $0.087650 10,383,690 LowVol -0.19% -1.61% 3.90%
696 HTC HitCoin HTC $900,777 $0.000082 10,996,318,099 LowVol 0.09% 0.32% 5.77%
697 SHORTY Shorty SHORTY $835,545 $0.008355 100,000,000 LowVol 0.07% -5.79% 1.46%
698 BPC Bitpark Coin BPC $786,293 $0.010484 75,000,000 LowVol -0.44% -30.23% -43.45%
699 ANC Anoncoin ANC $779,728 $0.369484 2,110,317 LowVol 0.08% 7.69% 2.50%
700 METAL MetalCoin METAL $773,417 $0.010054 76,925,527 LowVol -0.12% 0.55% 18.42%

Xem tiếp phần 2

Phản hồi