Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 25/11/2017 (GMT +7) của 1326 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8235.14 trên tổng giá trị $137,518,602,860

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $459.15 trên tổng giá trị $44,045,084,527

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1712.25 trên tổng giá trị $28,800,216,225

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242524 trên tổng giá trị $9,366,973,024

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.32 trên tổng giá trị $4,365,189,464

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.012858 trên tổng giá trị đã biến động tăng 116.77% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000165 trên tổng giá trị đã biến động tăng 101.10% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000160 trên tổng giá trị $226,143 đã biến động tăng 94.93% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000155 trên tổng giá trị $1,719,458 đã biến động tăng 84.77% trong 1h qua

    + Đồng OHM OHM (OHM) đang có giá hiện tại $0.006338 trên tổng giá trị $187,345 đã biến động tăng 84.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1542.81% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.18 trên tổng giá trị $7,760,880 đã biến động tăng 466.12% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.091675 trên tổng giá trị $392,187 đã biến động tăng 256.56% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 249.25% trong 24h qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 221.21% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.011021 trên tổng giá trị đã biến động tăng 1301.92% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.017119 trên tổng giá trị đã biến động tăng 980.78% trong 7 ngày qua

    + Đồng GB GoldBlocks (GB) đang có giá hiện tại $0.046098 trên tổng giá trị $701,680 đã biến động tăng 495.25% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.651516 trên tổng giá trị $4,361,986 đã biến động tăng 494.02% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 446.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 25/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,518,602,860 $8235.14 16,699,000 $5,067,010,000 0.39% 0.83% 5.19%
2 ETH Ethereum ETH $44,045,084,527 $459.15 95,928,277 $2,125,320,000 0.59% 9.72% 38.09%
3 BCH Bitcoin Cash BCH $28,800,216,225 $1712.25 16,820,100 $3,394,970,000 2.22% 11.22% 53.59%
4 XRP Ripple XRP $9,366,973,024 $0.242524 38,622,870,411 $233,963,000 -0.24% -1.78% 6.03%
5 DASH Dash DASH $4,365,189,464 $566.32 7,708,018 $137,253,000 0.54% -0.59% 34.07%
6 LTC Litecoin LTC $4,139,482,302 $76.70 53,972,808 $291,177,000 1.26% 0.88% 12.85%
7 XMR Monero XMR $2,486,047,388 $161.49 15,394,245 $75,404,200 -0.24% -2.45% 30.24%
8 NEO NEO NEO $2,288,279,500 $35.20 65,000,000 $72,916,900 0.31% -0.39% 6.73%
9 MIOTA IOTA MIOTA $1,978,494,671 $0.711809 2,779,530,283 $111,040,000 1.11% -17.23% -12.61%
10 ETC Ethereum Classic ETC $1,947,495,777 $19.92 97,755,056 $287,421,000 -1.42% 7.34% 15.19%
11 XEM NEM XEM $1,838,007,000 $0.204223 8,999,999,999 $6,897,580 0.10% 0.04% 4.87%
12 QTUM Qtum QTUM $1,035,868,399 $14.06 73,684,808 $138,141,000 0.06% -0.51% 7.99%
13 EOS EOS EOS $925,948,482 $1.86 496,580,314 $46,399,700 0.95% -3.20% 8.47%
14 LSK Lisk LSK $897,364,754 $7.79 115,239,568 $44,104,200 1.21% -1.68% -12.56%
15 ZEC Zcash ZEC $857,977,508 $318.83 2,691,019 $106,533,000 0.82% 0.53% 9.18%
16 HSR Hshare HSR $783,431,242 $18.53 42,290,029 $73,289,300 -0.14% 13.02% -9.78%
17 OMG OmiseGO OMG $782,985,765 $7.67 102,042,552 $25,995,700 0.21% -2.57% 4.10%
18 ADA Cardano ADA $736,214,724 $0.028396 25,927,070,538 $5,234,450 1.34% 1.24% 6.74%
19 XLM Stellar Lumens XLM $724,432,654 $0.040896 17,713,848,990 $13,112,800 -0.24% -4.83% 12.17%
20 USDT Tether USDT $676,768,991 $1.00 674,966,830 $857,006,000 0.08% 0.41% -0.02%
21 BCC BitConnect BCC $635,419,561 $297.19 2,138,092 $17,977,000 1.24% 0.76% -0.95%
22 WAVES Waves WAVES $521,094,000 $5.21 100,000,000 $22,637,300 1.77% -0.28% 7.19%
23 PPT Populous PPT $462,330,422 $11.21 41,252,246 $850,196 0.58% 14.91% 20.78%
24 STRAT Stratis STRAT $412,525,010 $4.18 98,634,741 $13,920,200 0.53% 1.41% 25.30%
25 BTS BitShares BTS $349,055,427 $0.134119 2,602,580,000 $6,784,160 0.04% -3.65% 48.80%
26 BCN Bytecoin BCN $307,796,302 $0.001680 183,253,534,612 $5,594,600 1.37% -2.31% 38.16%
27 DCR Decred DCR $302,240,476 $48.55 6,225,345 $8,139,000 3.39% 22.60% 47.92%
28 ARK Ark ARK $301,486,451 $3.08 97,981,284 $4,403,030 -0.33% 2.16% 0.20%
29 REP Augur REP $300,579,400 $27.33 11,000,000 $5,491,790 2.40% -2.94% 39.86%
30 POWR Power Ledger POWR $282,674,392 $0.806823 350,354,900 $59,558,500 -0.32% 4.52% 195.38%
31 ARDR Ardor ARDR $271,040,551 $0.271312 998,999,495 $1,548,290 1.04% -2.40% 17.03%
32 KMD Komodo KMD $253,878,873 $2.45 103,612,611 $5,484,990 1.31% 1.80% 7.80%
33 STEEM Steem STEEM $233,492,637 $0.946157 246,780,013 $1,533,380 1.13% -2.81% 5.13%
34 MONA MonaCoin MONA $217,972,945 $3.92 55,552,625 $7,965,570 -0.07% 12.92% 31.95%
35 DOGE Dogecoin DOGE $215,958,950 $0.001927 112,061,308,384 $13,790,300 0.17% -11.20% 46.60%
36 MAID MaidSafeCoin MAID $210,260,829 $0.464611 452,552,412 $2,722,450 0.42% 0.82% 20.00%
37 RDN Raiden Networ… RDN $208,285,000 $4.17 50,000,000 $12,295,200 1.13% 4.75% 105.31%
38 GNT Golem GNT $198,330,758 $0.238083 833,032,000 $2,857,420 -0.28% -1.59% 13.44%
39 PAY TenX PAY $194,548,629 $1.86 104,661,310 $3,036,510 0.59% -2.50% 14.90%
40 FCT Factom FCT $193,946,249 $22.18 8,745,102 $5,064,110 1.20% -1.74% 19.25%
41 VERI Veritaseum VERI $192,173,854 $94.85 2,026,045 $448,970 -1.93% 2.50% -7.35%
42 GAS Gas GAS $181,945,078 $21.16 8,597,035 $1,661,250 1.51% 3.21% -2.35%
43 SALT SALT SALT $179,770,378 $3.67 48,941,347 $5,457,840 1.20% -0.16% 2.38%
44 GBYTE Byteball Bytes GBYTE $174,093,169 $269.82 645,222 $889,010 2.68% 0.51% 13.74%
45 ICN Iconomi ICN $168,798,919 $1.69 99,788,314 $1,177,880 -0.77% 17.95% 73.62%
46 BNB Binance Coin BNB $167,799,026 $1.69 99,014,000 $12,007,100 0.17% 8.32% 10.80%
47 VTC Vertcoin VTC $165,965,327 $4.00 41,496,000 $5,756,460 1.06% -1.23% -4.77%
48 PIVX PIVX PIVX $164,089,821 $2.98 54,989,887 $1,134,970 0.06% -4.90% -1.84%
49 BTCD BitcoinDark BTCD $160,812,624 $124.77 1,288,862 $143,596 2.57% 7.56% 16.06%
50 BAT Basic Attenti… BAT $156,588,000 $0.156588 1,000,000,000 $3,454,390 -0.09% -1.08% -7.48%
51 DGD DigixDAO DGD $154,557,800 $77.28 2,000,000 $778,012 -1.04% -1.55% -1.30%
52 SC Siacoin SC $149,856,962 $0.004819 31,096,785,119 $3,100,860 -1.25% -9.48% 18.70%
53 GNO Gnosis GNO $149,438,877 $135.29 1,104,590 $6,424,300 20.70% 73.11% 108.37%
54 KNC Kyber Network KNC $148,425,877 $1.11 134,132,697 $3,854,840 0.03% 0.92% 1.69%
55 TRX TRON TRX $136,363,242 $0.002078 65,613,192,465 $4,102,930 -1.04% -1.75% 2.66%
56 ETP Metaverse ETP ETP $132,763,865 $3.64 36,456,963 $6,722,000 0.59% -6.01% 18.55%
57 AE Aeternity AE $131,817,584 $0.565691 233,020,472 $4,329,700 -3.87% -32.03% 28.12%
58 GAME GameCredits GAME $127,928,143 $1.99 64,355,352 $2,734,030 0.22% 1.73% 6.30%
59 NXT Nxt NXT $124,641,227 $0.124766 998,999,942 $13,108,200 -0.12% 4.65% 79.73%
60 XZC ZCoin XZC $122,006,552 $34.77 3,509,374 $6,737,490 1.47% 0.99% 58.47%
61 ETHOS Ethos ETHOS $116,771,995 $1.57 74,526,119 $2,582,980 -2.10% -4.22% 13.29%
62 GXS GXShares GXS $115,442,562 $2.85 40,510,000 $11,709,400 0.18% 10.03% 27.49%
63 PURA Pura PURA $113,684,502 $0.661509 171,856,319 $226,428 0.27% 6.93% 0.56%
64 ZRX 0x ZRX $112,491,000 $0.224982 500,000,000 $2,384,330 1.09% 3.19% 20.68%
65 SYS Syscoin SYS $112,287,944 $0.212228 529,091,089 $1,213,650 -0.67% -2.96% 4.71%
66 SNT Status SNT $111,819,682 $0.032220 3,470,483,788 $3,718,940 0.62% -1.84% 15.42%
67 WTC Walton WTC $110,735,145 $4.45 24,898,178 $11,280,000 0.85% -0.58% -13.01%
68 CVC Civic CVC $108,586,551 $0.316856 342,700,000 $2,568,970 0.09% 0.74% 13.95%
69 BNT Bancor BNT $107,279,539 $2.63 40,772,871 $4,181,450 1.33% 8.08% 33.58%
70 BLOCK Blocknet BLOCK $105,695,989 $21.58 4,898,685 $70,739 0.67% 1.11% 1.65%
71 BTM Bytom BTM $105,279,342 $0.106666 987,000,000 $860,738 -0.91% -7.93% -4.29%
72 FUN FunFair FUN $100,577,509 $0.023666 4,249,873,622 $1,411,810 1.74% -0.97% 44.44%
73 NXS Nexus NXS $100,395,126 $1.86 53,964,559 $11,186,000 0.83% 76.27% 92.68%
74 QSP Quantstamp QSP $99,877,729 $0.161794 617,314,171 $36,024,200 0.64% 11.24%
75 MTL Metal MTL $89,725,303 $4.65 19,300,994 $6,222,990 2.18% 4.68% 5.74%
76 DGB DigiByte DGB $87,285,062 $0.009233 9,453,402,513 $2,321,500 0.07% -2.00% -1.19%
77 CNX Cryptonex CNX $86,118,728 $1.91 44,979,776 $126,363 -1.88% 13.76% 44.52%
78 LKK Lykke LKK $83,941,772 $0.351173 239,032,535 $350,427 -0.39% -1.84% -3.98%
79 SNGLS SingularDTV SNGLS $77,931,000 $0.129885 600,000,000 $1,417,490 3.80% 1.92% 0.46%
80 XVG Verge XVG $76,471,601 $0.005345 14,306,057,766 $2,233,030 0.23% -1.87% -13.89%
81 STORJ Storj STORJ $73,253,435 $0.696710 105,141,932 $6,938,990 0.66% -2.37% 10.29%
82 ZEN ZenCash ZEN $70,738,376 $28.81 2,455,648 $3,518,880 -2.02% 13.11% 32.53%
83 ATM ATMChain ATM $69,624,954 $0.021001 3,315,252,992 $65,686 -0.08% -3.14% -8.94%
84 VEN VeChain VEN $66,802,847 $0.241024 277,162,633 $1,656,650 0.77% -1.67% -7.90%
85 PART Particl PART $65,226,347 $8.38 7,782,821 $86,240 0.36% 1.27% -7.52%
86 PPP PayPie PPP $64,263,045 $0.778946 82,500,000 $263,113 -0.18% 3.52% 157.97%
87 LINK ChainLink LINK $63,785,750 $0.182245 350,000,000 $3,276,620 3.27% 5.65% 14.47%
88 ADX AdEx ADX $59,135,397 $1.03 57,509,601 $2,254,260 0.33% -2.69% 3.56%
89 ANT Aragon ANT $59,117,349 $1.82 32,513,859 $573,987 0.24% 4.60% 23.07%
90 MCO Monaco MCO $58,469,600 $5.94 9,844,875 $4,975,150 2.20% 1.86% 9.04%
91 EDG Edgeless EDG $57,821,465 $0.704742 82,046,288 $1,268,460 1.19% 1.52% 2.96%
92 LRC Loopring LRC $56,235,129 $0.196509 286,170,756 $1,356,580 6.06% 8.55% 46.76%
93 MGO MobileGo MGO $56,056,741 $0.571839 98,028,887 $274,418 1.77% -11.44% 27.31%
94 KIN Kin KIN $55,639,254 $0.000074 756,097,560,976 $47,260 -0.37% 9.78% 24.71%
95 NAV NAV Coin NAV $54,103,639 $0.871605 62,073,575 $658,067 1.65% 1.71% 6.59%
96 IOC I/O Coin IOC $51,429,536 $3.14 16,382,485 $96,705 0.56% -1.57% 24.67%
97 RCN Ripio Credit … RCN $51,393,586 $0.105935 485,142,647 $6,958,930 1.60% -4.13% 9.10%
98 SUB Substratum SUB $51,393,073 $0.227311 226,091,449 $2,511,960 1.81% 5.70% 59.94%
99 XAS Asch XAS $51,162,711 $0.564758 90,592,274 $823,614 0.25% 6.43% -2.27%
100 UBQ Ubiq UBQ $50,191,211 $1.29 38,984,070 $359,617 -0.47% -2.57% 3.46%
101 KCS KuCoin Shares KCS $50,103,827 $0.550331 91,043,076 $1,142,190 0.47% -3.37% -12.74%
102 FAIR FairCoin FAIR $49,363,663 $0.927996 53,193,831 $26,574 -0.17% -4.84% -12.27%
103 DATA Streamr DATAcoin DATA $48,931,185 $0.072260 677,154,514 $2,071,510 0.60% -0.24% 4.75%
104 ACT Achain ACT $48,515,400 $0.161718 300,000,000 $425,367 -0.20% -6.08% 38.54%
105 SAN Santiment Net… SAN $48,271,907 $0.797849 60,502,560 $7,844,940 1.73% 1.08% 154.45%
106 BAY BitBay BAY $47,778,223 $0.047406 1,007,862,433 $877,492 -0.13% -1.95% -5.87%
107 RLC iExec RLC RLC $47,191,347 $0.596824 79,070,793 $354,386 0.40% 4.82% 9.99%
108 OTN Open Trading … OTN $46,229,422 $17.94 2,577,480 $4,193,800 0.33% 3.53% -55.33%
109 REQ Request Network REQ $45,981,973 $0.072299 636,000,000 $7,238,480 0.50% 6.32% 50.36%
110 MLN Melon MLN $44,351,464 $73.99 599,400 $532,535 2.11% 5.43% 13.08%
111 PPC Peercoin PPC $43,469,744 $1.78 24,462,021 $753,913 1.43% 2.53% 3.84%
112 POT PotCoin POT $43,143,008 $0.197233 218,741,325 $2,043,280 1.05% 0.32% 59.25%
113 ZSC Zeusshield ZSC $42,913,173 $0.037246 1,152,170,665 $864,563 1.14% -4.42% -9.77%
114 WINGS Wings WINGS $42,686,813 $0.475840 89,708,333 $467,204 -0.06% -2.51% 1.11%
115 XCP Counterparty XCP $42,480,187 $16.23 2,617,483 $428,890 1.39% 4.30% 4.58%
116 QRL Quantum Resis… QRL $41,846,324 $0.804737 52,000,000 $322,342 0.88% -7.83% 25.28%
117 AEON Aeon AEON $41,799,704 $2.85 14,651,140 $259,799 0.70% 1.72% 19.75%
118 FTC Feathercoin FTC $41,790,756 $0.228633 182,785,320 $1,137,340 2.74% 2.15% 74.21%
119 ENG Enigma ENG $40,756,527 $0.544610 74,836,171 $1,401,500 1.19% 5.81% 44.09%
120 NEBL Neblio NEBL $40,578,659 $3.23 12,576,213 $395,882 2.34% 17.37% -13.13%
121 RHOC RChain RHOC $39,974,585 $0.219685 181,963,195 $81,846 4.10% -12.89% 45.38%
122 PLR Pillar PLR $39,302,326 $0.172845 227,384,800 $119,574 -0.94% 0.45% -3.58%
123 MDA Moeda Loyalty… MDA $38,780,794 $1.98 19,628,888 $3,353,120 5.08% 4.33% 63.13%
124 BDL Bitdeal BDL $38,702,180 $0.220420 175,583,793 $92,934 -4.52% -11.12% 0.29%
125 GRS Groestlcoin GRS $37,706,577 $0.547521 68,867,819 $1,774,820 0.72% 0.17% 23.90%
126 MANA Decentraland MANA $37,551,302 $0.016515 2,273,755,650 $2,994,650 1.58% 17.57% 42.38%
127 DCT DECENT DCT $37,494,541 $0.730801 51,306,089 $726,044 -1.74% 5.60% 46.95%
128 TNT Tierion TNT $37,365,038 $0.088435 422,513,667 $11,628,600 -0.80% -6.74% 75.97%
129 BTX Bitcore BTX $37,000,537 $30.95 1,195,602 $7,184,910 0.14% 16.69% -15.67%
130 VIA Viacoin VIA $36,453,165 $1.59 22,902,320 $630,224 8.45% 3.09% 13.84%
131 NLC2 NoLimitCoin NLC2 $35,836,868 $0.175297 204,435,145 $113,866 4.07% -1.09% -8.32%
132 CLOAK CloakCoin CLOAK $35,630,094 $6.96 5,122,895 $315,000 5.28% 6.26% 7.77%
133 MNX MinexCoin MNX $34,432,800 $11.48 3,000,000 $114,014 0.56% -1.03% 42.26%
134 GRID Grid+ GRID $34,173,650 $0.870966 39,236,491 $119,334 0.68% -6.07% -1.75%
135 EMC2 Einsteinium EMC2 $34,037,881 $0.157561 216,029,864 $3,987,450 0.45% 5.19% 37.40%
136 TAAS TaaS TAAS $33,903,411 $4.16 8,146,001 $409,519 -0.68% -3.00% -6.56%
137 SNM SONM SNM $33,655,324 $0.093591 359,600,000 $1,295,460 0.46% -8.21% 8.21%
138 FRD Farad FRD $33,221,760 $0.207636 160,000,000 $40,560 6.06% 200.44% 194.19%
139 R Revain R $33,144,374 $0.179693 184,450,000 $389,627 -0.70% -0.55% 18.67%
140 RDD ReddCoin RDD $33,060,655 $0.001153 28,674,838,679 $764,994 -3.26% -2.80% 2.52%
141 CTR Centra CTR $32,368,612 $0.476009 68,000,000 $1,921,900 0.98% 1.73% -14.55%
142 AST AirSwap AST $32,131,950 $0.214213 150,000,000 $1,868,680 -0.90% -2.03% 5.49%
143 XPA XPlay XPA $32,086,400 $0.032086 1,000,000,000 $2,837 1.20% 9.78% 25.47%
144 EMC Emercoin EMC $32,044,775 $0.782082 40,973,677 $159,614 0.58% -0.17% 6.78%
145 MOD Modum MOD $32,023,273 $1.84 17,366,200 $1,396,700 -1.84% -3.17% 0.10%
146 CFI Cofound.it CFI $31,921,402 $0.098220 325,000,000 $241,163 1.40% 0.81% 11.78%
147 OK OKCash OK $31,842,719 $0.434286 73,322,001 $5,398,900 -0.84% -8.41% 0.75%
148 SKY Skycoin SKY $31,778,030 $5.36 5,933,198 $29,688 -3.58% 1.02% 24.44%
149 1ST FirstBlood 1ST $31,671,826 $0.370178 85,558,371 $597,614 1.30% -3.15% 11.62%
150 CND Cindicator CND $31,620,761 $0.021868 1,445,976,590 $514,698 -0.19% 6.75% 44.49%
151 TKN TokenCard TKN $31,130,710 $1.32 23,644,056 $281,465 1.66% 7.32% 4.42%
152 NLG Gulden NLG $31,093,593 $0.087145 356,802,945 $173,846 0.89% 1.47% 3.06%
153 RISE Rise RISE $29,695,080 $0.262465 113,139,200 $1,102,760 -0.78% -3.41% 4.66%
154 COB Cobinhood COB $29,338,539 $0.114755 255,662,404 $117,464 2.97% -1.46% 68.71%
155 TRST WeTrust TRST $28,198,609 $0.306016 92,147,500 $284,498 0.71% 2.22% 20.08%
156 ICOS ICOS ICOS $27,689,628 $48.65 569,216 $30,235 1.30% -8.03% -0.75%
157 ATB ATBCoin ATB $27,578,701 $0.703683 39,191,939 $3,100,610 -0.83% -0.15% -12.87%
158 LEO LEOcoin LEO $27,392,942 $0.292274 93,723,498 $860,057 0.45% -2.79% -0.51%
159 AMB Amber AMB $27,220,986 $0.188262 144,590,975 $214,969 -0.22% -2.77% 5.02%
160 FUEL Etherparty FUEL $26,886,918 $0.056102 479,249,753 $2,319,460 1.27% 0.05% 58.65%
161 UKG Unikoin Gold UKG $26,616,737 $0.200406 132,814,073 $173,443 6.49% 19.83% 38.68%
162 STX Stox STX $26,071,044 $0.607075 42,945,342 $1,033,340 1.67% 4.33% 21.41%
163 RPX Red Pulse RPX $25,013,429 $0.046036 543,348,500 $821,315 0.29% -0.05% 2.01%
164 DNT district0x DNT $24,393,180 $0.040655 600,000,000 $2,294,360 1.60% -1.32% 8.26%
165 NMC Namecoin NMC $23,997,491 $1.63 14,736,400 $249,706 -0.71% 1.94% 6.98%
166 EVX Everex EVX $23,796,300 $1.44 16,500,000 $1,451,710 10.39% -4.37% -7.65%
167 XEL Elastic XEL $23,721,010 $0.270703 87,627,435 $493,866 0.09% -4.25% 3.68%
168 CRW Crown CRW $23,704,842 $1.47 16,150,573 $97,054 1.29% 10.29% 7.35%
169 EDO Eidoo EDO $23,466,716 $2.19 10,708,403 $781,247 -0.05% -2.51% 5.17%
170 DMD Diamond DMD $23,343,205 $9.24 2,527,494 $81,293 2.54% -1.00% 0.67%
171 TRIG Triggers TRIG $23,303,930 $0.725853 32,105,578 $2,158,630 0.61% 5.22% 33.70%
172 VIB Viberate VIB $23,275,185 $0.144880 160,651,468 $6,649,610 -0.33% 16.99% 11.26%
173 SIB SIBCoin SIB $22,811,628 $1.44 15,880,227 $177,897 0.23% 0.24% 13.16%
174 XAUR Xaurum XAUR $22,781,496 $0.179229 127,108,313 $451,260 1.94% 3.84% 8.25%
175 BLK BlackCoin BLK $22,534,723 $0.294540 76,508,191 $879,195 0.64% -1.88% 27.90%
176 DCN Dentacoin DCN $22,364,654 $0.000069 323,507,001,026 $24,669 0.11% -6.01% -35.76%
177 ION ION ION $22,330,659 $1.25 17,842,545 $69,813 2.16% 0.62% 0.65%
178 LBC LBRY Credits LBC $22,311,362 $0.197104 113,195,885 $381,394 0.43% -2.41% 2.70%
179 DICE Etheroll DICE $22,151,104 $3.16 7,001,623 $186,675 -0.07% 7.57% 28.21%
180 CDT CoinDash CDT $22,082,381 $0.039387 560,650,080 $820,453 -0.56% -0.05% 12.52%
181 DRT DomRaider DRT $21,654,933 $0.036610 591,500,000 $105,898 -0.71% -5.78% 14.90%
182 XRB RaiBlocks XRB $20,826,042 $0.156295 133,248,290 $209,368 1.23% 4.83% 2.84%
183 SMART SmartCash SMART $20,459,269 $0.056986 359,022,087 $66,688 -1.56% 0.94% 5.91%
184 RBY Rubycoin RBY $19,808,739 $0.791884 25,014,698 $86,107 1.80% -2.71% 6.55%
185 DPY Delphy DPY $19,613,453 $0.724189 27,083,335 $18,105 -1.22% -12.39% -7.60%
186 PRG Paragon PRG $19,259,835 $0.296594 64,936,699 $167,548 -2.61% -7.82% -15.11%
187 TIX Blocktix TIX $19,250,160 $0.481254 40,000,000 $44,139,000 -0.06% 33.63% 208.94%
188 PPY Peerplays PPY $19,182,884 $5.02 3,820,744 $14,634 0.56% 4.93% 14.92%
189 JINN Jinn JINN $19,061,451 $324.71 58,703 $649 -0.24% 4.70%
190 SAFEX Safe Exchange… SAFEX $18,387,958 $0.008563 2,147,483,647 $144,013 0.50% -1.19% -2.69%
191 MSP Mothership MSP $18,346,440 $0.131046 140,000,000 $1,081,740 1.41% 7.99% 9.65%
192 AGRS Agoras Tokens AGRS $17,927,154 $0.426837 42,000,000 $75,912 0.83% 7.49% 13.63%
193 DLT Agrello DLT $17,786,535 $0.206871 85,978,873 $220,829 -4.35% -4.39% 35.81%
194 MUE MonetaryUnit MUE $17,744,217 $0.144118 123,122,834 $733,195 -0.62% -3.90% 34.79%
195 TOA ToaCoin TOA $17,710,281 $0.010199 1,736,455,312 $18,705 0.56% 2.20% 6.25%
196 CLAM Clams CLAM $17,693,604 $6.49 2,727,800 $956,713 0.45% -1.06% 19.93%
197 SHIFT Shift SHIFT $17,685,656 $1.55 11,435,258 $137,849 1.29% 2.82% 34.10%
198 TGT Target Coin TGT $17,680,813 $0.018564 952,429,892 $1,506 -0.77% -6.79% 17.21%
199 AMP Synereo AMP $17,468,117 $0.212362 82,256,324 $679,984 -0.68% 10.01% 44.67%
200 CSNO BitDice CSNO $17,297,070 $0.247101 70,000,000 $39,036 0.62% 0.68% -4.86%
201 XRL Rialto XRL $17,114,070 $0.201342 85,000,000 $18,768 6.54% 16.51% 18.58%
202 GRC GridCoin GRC $17,042,187 $0.043663 390,312,753 $106,253 1.04% -2.36% 9.25%
203 TIME Chronobank TIME $17,008,267 $23.95 710,113 $963,728 0.75% 8.12% 0.90%
204 NMR Numeraire NMR $16,968,506 $13.60 1,247,574 $445,230 -0.67% 2.42% 23.74%
205 PEPECASH Pepe Cash PEPECASH $16,882,276 $0.024053 701,884,009 $8,018 0.52% -1.56% -6.79%
206 ENJ Enjin Coin ENJ $16,474,486 $0.021786 756,192,535 $823,616 0.09% -11.34% 7.93%
207 AVT Aventus AVT $16,220,160 $2.70 6,000,000 $587,689 1.65% 0.47% 13.20%
208 POE Po.et POE $15,998,596 $0.007419 2,156,389,197 $327,675 4.42% -1.84% 19.07%
209 BSD BitSend BSD $15,629,968 $0.905062 17,269,500 $279,469 0.10% -3.86% 6.80%
210 XDN DigitalNote XDN $15,566,079 $0.002261 6,885,695,758 $4,072,510 -0.35% -1.86% 3.23%
211 HMQ Humaniq HMQ $15,489,372 $0.095108 162,861,389 $366,711 -0.65% -2.65% 0.66%
212 BCAP BCAP BCAP $15,401,500 $1.54 10,000,000 $805 10.20% 31.27% 76.09%
213 BMC Blackmoon Crypto BMC $15,258,108 $0.507770 30,049,251 $835,563 2.06% 4.65% -5.12%
214 MER Mercury MER $15,237,800 $0.152378 100,000,000 $766,455 1.69% 0.49% 13.50%
215 EXP Expanse EXP $15,126,597 $1.91 7,906,397 $422,514 2.68% 4.11% 5.31%
216 ALIS ALIS ALIS $15,109,038 $0.392049 38,538,648 $169,536 -0.14% 1.35% -34.73%
217 SLS SaluS SLS $15,101,694 $15.03 1,005,044 $212,587 -2.23% 4.82% 9.01%
218 VRC VeriCoin VRC $15,082,989 $0.494903 30,476,657 $169,275 0.25% -0.14% 8.05%
219 SLR SolarCoin SLR $14,962,142 $0.401750 37,242,420 $270,220 2.35% -4.61% -18.02%
220 GUP Matchpool GUP $14,863,125 $0.198175 75,000,000 $1,938,330 -9.72% 9.16% -12.80%
221 DTB Databits DTB $14,717,923 $0.647004 22,747,809 $160,223 -0.93% -7.41% 60.57%
222 TCC The ChampCoin TCC $14,470,204 $0.087738 164,925,727 $97,127 -0.07% -2.42% -6.65%
223 MTH Monetha MTH $14,301,340 $0.065946 216,863,420 $721,101 0.17% 6.92% -5.21%
224 OMNI Omni OMNI $14,189,728 $25.33 560,166 $100,507 0.40% 3.07% 10.57%
225 SOAR Soarcoin SOAR $14,137,708 $0.019840 712,571,710 $733 -3.09% -6.20% -16.43%
226 MCAP MCAP MCAP $14,133,236 $0.369056 38,295,641 $164,775 1.43% -0.22% -24.26%
227 GOLOS Golos GOLOS $14,080,845 $0.113082 124,518,891 $23,627 -0.95% -3.42% -1.63%
228 NET Nimiq NET $13,850,970 $1.32 10,500,000 $199,644 2.08% 11.63% 31.86%
229 CRDNC Credence Coin CRDNC $13,725,509 $4.11 3,336,431 $559,924 -2.00% 5.70% 30.65%
230 NXC Nexium NXC $13,263,207 $0.199382 66,521,586 $442,019 5.33% 15.21% 18.84%
231 PLBT Polybius PLBT $13,130,478 $3.44 3,820,954 $97,178 -3.14% 7.34% 12.62%
232 BQ bitqy BQ $13,129,281 $0.005400 2,431,442,891 $25,370 -1.23% -6.98% 45.44%
233 SNC SunContract SNC $13,119,108 $0.121798 107,712,011 $2,160,230 20.97% 81.49% 190.02%
234 XWC WhiteCoin XWC $12,982,882 $0.052244 248,506,649 $72,404 -1.38% -7.13% -18.54%
235 DBIX DubaiCoin DBIX $12,869,399 $8.27 1,555,656 $192,944 1.03% -0.44% -22.03%
236 RADS Radium RADS $12,777,656 $3.76 3,394,755 $279,003 0.51% 2.77% 2.42%
237 ART Maecenas ART $12,738,016 $0.422486 30,150,150 $4,632 5.76% 3.55% 7.58%
238 AIR AirToken AIR $12,479,670 $0.011885 1,050,000,000 $120,627 0.80% 3.84% 126.02%
239 UNO Unobtanium UNO $12,390,433 $62.63 197,846 $9,804 -0.84% -4.19% 8.94%
240 PST Primas PST $12,125,184 $0.236820 51,200,000 $31,958 -4.70% -1.73% -5.37%
241 BURST Burst BURST $12,093,945 $0.006718 1,800,339,818 $341,423 4.15% 8.97% 8.83%
242 WGR Wagerr WGR $12,092,311 $0.066078 183,000,000 $39,033 6.68% -1.48% 26.02%
243 ENRG Energycoin ENRG $11,921,522 $0.098191 121,412,173 $33,827 0.58% 0.57% -9.45%
244 ADT adToken ADT $11,904,780 $0.019841 600,000,000 $72,275 1.62% 2.68% 2.73%
245 HST Decision Token HST $11,775,710 $0.381303 30,882,814 $330,236 1.30% 20.62% 62.64%
246 BTDX Bitcloud BTDX $11,662,983 $0.760848 15,328,926 $20,774 0.43% -4.21% -12.46%
247 PTOY Patientory PTOY $11,596,550 $0.165665 70,000,000 $435,353 -0.03% -0.08% 11.85%
248 SWT Swarm City SWT $11,474,357 $1.49 7,718,056 $157,897 1.16% -5.16% -30.19%
249 NEOS NeosCoin NEOS $11,462,732 $3.20 3,581,544 $336,737 1.32% 0.30% 30.03%
250 HVN Hive HVN $11,430,450 $0.030481 375,000,000 $312,316 4.28% 28.10% 43.56%
251 FLO FlorinCoin FLO $11,277,730 $0.080544 140,019,492 $497,404 -1.18% 11.31% 9.92%
252 OBITS OBITS OBITS $11,222,198 $0.710720 15,789,900 $17,311 2.98% 3.14% 26.07%
253 GVT Genesis Vision GVT $11,127,571 $2.99 3,726,781 $710,499 0.61% 7.13% 24.99%
254 XVC Vcash XVC $11,124,530 $0.724454 15,355,744 $192,139 -1.27% -1.41% 10.00%
255 LUN Lunyr LUN $11,108,695 $4.83 2,297,853 $346,999 1.80% -1.87% 7.02%
256 IFT InvestFeed IFT $11,049,301 $0.057735 191,381,257 $65,882 2.95% 7.68% -13.38%
257 WCT Waves Communi… WCT $11,015,009 $1.10 9,974,924 $44,051 2.06% -4.06% 4.08%
258 LMC LoMoCoin LMC $10,900,942 $0.049463 220,386,224 $182,139 2.26% 0.30% 7.28%
259 TX TransferCoin TX $10,733,117 $1.73 6,215,215 $276,601 1.72% -2.04% 2.31%
260 PZM PRIZM PZM $10,716,516 $0.978725 10,949,466 $13,610 -3.00% -1.69% -0.18%
261 NVC Novacoin NVC $10,663,694 $5.59 1,907,238 $152,880 -0.47% -2.59% 23.25%
262 MYST Mysterium MYST $10,599,038 $0.545526 19,429,024 $329,744 0.62% 2.27% -0.13%
263 BCPT BlockMason Cr… BCPT $10,535,106 $0.233252 45,166,200 $407,278 -0.10% 0.32% 7.41%
264 QAU Quantum QAU $10,452,957 $0.133191 78,480,955 $10,268 -1.98% 4.40% 19.77%
265 BITCNY bitCNY BITCNY $10,335,426 $0.139796 73,932,200 $1,619,890 1.52% 4.41% -0.83%
266 BET DAO.Casino BET $10,118,296 $0.060491 167,270,821 $36,358 -0.85% 6.89% -3.04%
267 CAG Change CAG $9,978,972 $0.315056 31,673,646 $203,018 1.69% 13.15% 13.56%
268 SPHR Sphere SPHR $9,956,880 $3.23 3,082,940 $24,010 -1.88% 4.49% 8.30%
269 KICK KickCoin KICK $9,917,377 $0.030882 321,137,782 $628,087 2.13% -2.56% -2.79%
270 CSC CasinoCoin CSC $9,820,644 $0.254413 38,601,187 $5,217 -12.70% -4.58% 17.42%
271 PASC Pascal Coin PASC $9,771,394 $0.633753 15,418,300 $106,653 0.81% -1.45% 22.86%
272 VOX Voxels VOX $9,748,767 $0.046423 210,000,000 $1,348,530 -0.69% 11.85% 15.96%
273 IXT iXledger IXT $9,736,890 $0.272141 35,778,844 $99,748 -1.62% -2.05% 12.82%
274 GAM Gambit GAM $9,680,658 $8.08 1,197,977 $266,407 -6.14% 8.25% 10.65%
275 CREDO Credo CREDO $9,578,179 $0.017418 549,891,703 $1,487 -14.70% 15.88% -3.23%
276 OAX OAX OAX $9,479,081 $0.379023 25,009,250 $311,672 0.81% 6.34% 8.28%
277 PIX Lampix PIX $9,069,558 $0.080033 113,322,017 $73,217 -3.94% -2.16% 62.05%
278 MOON Mooncoin MOON $8,943,273 $0.000040 222,843,648,181 $10,658 4.14% 17.95% -1.83%
279 ODN Obsidian ODN $8,939,965 $0.366392 24,400,000 $122,574 2.17% 11.88% 38.37%
280 DENT Dent DENT $8,873,685 $0.000836 10,614,760,961 $39,931 13.71% 51.19% 101.13%
281 INCNT Incent INCNT $8,613,392 $0.187180 46,016,625 $96,365 4.37% 3.43% 18.19%
282 ETT EncryptoTel [… ETT $8,574,912 $0.138013 62,131,190 $1,401 2.98% 5.35% 55.53%
283 CNT Centurion CNT $8,535,258 $0.115532 73,877,869 $16,643 0.50% -1.93% -6.36%
284 CAT BlockCAT CAT $8,451,995 $1.15 7,360,121 $85,298 5.89% 9.80% -9.76%
285 RVT Rivetz RVT $8,422,427 $0.320922 26,244,468 $20,606 1.72% -1.65% 2.44%
286 ONX Onix ONX $8,362,372 $0.304831 27,432,814 $106,736 -0.22% -2.54% 108.82%
287 KRB Karbowanec KRB $8,297,773 $1.72 4,814,909 $200,634 -4.30% -14.34% 86.29%
288 XBY XTRABYTES XBY $8,291,862 $0.019283 430,000,000 $19,488 0.19% 0.22% 6.81%
289 CVCOIN CVCoin CVCOIN $8,225,058 $0.836132 9,837,033 $4,649 0.70% 17.37% 21.05%
290 PINK PinkCoin PINK $8,095,283 $0.021899 369,667,900 $73,447 1.34% 0.96% 10.12%
291 XBC Bitcoin Plus XBC $8,060,463 $78.15 103,140 $95,138 0.73% -2.10% 3.03%
292 EMV Ethereum Movi… EMV $7,760,880 $1.18 6,566,666 $3,188 1.07% 466.12% 345.26%
293 BITB BitBean BITB $7,723,934 $0.003459 2,233,022,000 $444,926 0.50% 0.06% 2.33%
294 BCY Bitcrystals BCY $7,706,035 $0.331785 23,225,989 $222,694 0.57% 10.89% 11.42%
295 LA LAToken LA $7,680,646 $0.190478 40,323,010 $49,437 -0.44% -0.65% 52.45%
296 HEAT HEAT HEAT $7,473,977 $0.245865 30,398,704 $10,663 0.51% -8.95% 4.49%
297 TFL TrueFlip TFL $7,408,134 $1.19 6,247,267 $8,667 1.39% 136.67% 116.99%
298 KORE Kore KORE $7,369,625 $3.64 2,022,084 $198,075 -0.16% -2.09% 18.59%
299 XSPEC Spectrecoin XSPEC $7,277,732 $0.350139 20,785,264 $11,175 1.70% -7.50% -12.03%
300 XST Stealthcoin XST $7,208,000 $0.262599 27,448,694 $37,535 -0.58% -1.17% -0.61%
301 EDR E-Dinar Coin EDR $7,170,908 $0.008092 886,211,988 $675,948 -0.05% 2.14% -6.13%
302 MTNC Masternodecoin MTNC $7,069,445 $0.145148 48,705,081 $10,118 0.51% -3.66% 2.76%
303 VIBE VIBE VIBE $6,820,744 $0.039824 171,270,476 $46,286 5.84% 6.83% 30.81%
304 APX APX APX $6,713,566 $9.55 703,179 $995,362 -0.11% 12.83% 29.97%
305 HTML5 HTMLCOIN HTML5 $6,692,922 $0.000165 40,659,020,000 $85,324 0.51% -32.73% -28.69%
306 NIO Autonio NIO $6,495,486 $0.098673 65,828,135 $60,657 4.09% 35.20% 69.25%
307 MYB MyBit Token MYB $6,492,720 $2.48 2,616,334 $78,503 2.59% 3.68% 20.68%
308 SEQ Sequence SEQ $6,468,813 $0.143212 45,169,492 $21,420 0.66% -0.04% -0.31%
309 CURE Curecoin CURE $6,437,249 $0.270418 23,804,810 $71,484 -1.10% -0.64% -7.94%
310 DRP DCORP DRP $6,380,381 $0.788285 8,094,002 $74,195 18.71% 12.65% 7.05%
311 GLD GoldCoin GLD $6,318,394 $0.155454 40,644,784 $53,982 0.73% 4.22% 3.06%
312 GCR Global Curren… GCR $6,216,749 $0.060109 103,424,765 $188,607 0.70% -4.21% 17.70%
313 AUR Auroracoin AUR $6,128,499 $0.707831 8,658,139 $42,977 -1.69% 2.29% 8.25%
314 PDC Project Decorum PDC $6,000,100 $0.120002 50,000,000 $22,235 0.33% -0.78% -0.03%
315 MUSIC Musicoin MUSIC $5,982,416 $0.012936 462,473,330 $98,177 0.81% -2.17% -0.01%
316 DYN Dynamic DYN $5,952,414 $3.36 1,769,840 $74,025 -0.25% -1.83% -0.50%
317 SYNX Syndicate SYNX $5,943,196 $0.363221 16,362,480 $5,053,250 -0.73% 43.15% 52.23%
318 BCO BridgeCoin BCO $5,784,178 $0.215776 26,806,400 $34,968 -0.16% -26.94% 55.91%
319 PRO Propy PRO $5,768,363 $0.410349 14,057,212 $122,396 0.31% -6.24% 36.06%
320 COSS COSS COSS $5,711,089 $0.068808 83,000,000 $88,751 3.60% -0.55% -1.93%
321 PLU Pluton PLU $5,700,836 $6.71 850,000 $219,915 0.94% -5.95% 3.18%
322 FLDC FoldingCoin FLDC $5,700,311 $0.010864 524,682,737 $168,637 3.06% -3.35% 12.54%
323 DIME Dimecoin DIME $5,686,963 $0.000011 537,845,518,480 $2,292 37.91% -23.15% -64.04%
324 XMY Myriad XMY $5,669,250 $0.003701 1,531,724,750 $275,291 3.14% 1.41% 17.43%
325 NVST NVO NVST $5,526,450 $0.368430 15,000,000 $1,965 1.20% 39.58% -13.42%
326 ABJ Abjcoin ABJ $5,402,506 $0.653646 8,265,187 $100,972 -8.72% -0.19% -42.49%
327 CRB Creditbit CRB $5,381,438 $0.326054 16,504,744 $193,096 0.83% 2.06% 11.70%
328 DBET DecentBet DBET $5,305,361 $0.160432 33,069,217 $60,268 3.22% -8.02% -9.22%
329 QWARK Qwark QWARK $5,246,026 $0.127582 41,118,853 $52,449 -1.59% -4.20% -6.80%
330 ZRC ZrCoin ZRC $5,241,609 $1.44 3,640,512 $55,978 -0.51% -6.40% -6.37%
331 ABY ArtByte ABY $5,218,683 $0.006585 792,537,250 $295,509 -1.08% 4.68% 15.81%
332 POSW PoSW Coin POSW $5,181,662 $0.117498 44,100,000 $72,655 2.50% -13.12% -11.70%
333 SUPER SuperCoin SUPER $5,154,774 $0.110176 46,786,720 $116,062 1.15% -7.45% -45.71%
334 BITUSD bitUSD BITUSD $5,131,027 $0.951817 5,390,770 $556,296 1.59% 5.60% -0.21%
335 SNRG Synergy SNRG $5,052,134 $1.57 3,214,623 $20,598 3.98% 4.99% 1.98%
336 SXC Sexcoin SXC $5,021,409 $0.040090 125,252,770 $31,497 -14.12% 7.45% 87.32%
337 XNN Xenon XNN $4,788,330 $0.015961 300,000,000 $24,748 2.27% 1.88% 16.51%
338 ERC EuropeCoin ERC $4,750,218 $0.477372 9,950,767 $78,210 -2.08% -0.41% 12.01%
339 GCC TheGCCcoin GCC $4,667,743 $0.009378 497,751,877 $5,527 -1.33% -2.52% -1.38%
340 DOVU Dovu DOVU $4,640,188 $0.139038 33,373,523 $21,655 0.52% -0.09% 1.69%
341 EAC EarthCoin EAC $4,632,582 $0.000402 11,510,206,836 $60,605 -16.39% -5.82% 10.82%
342 PTC Pesetacoin PTC $4,548,697 $0.034564 131,602,544 $37,258 -0.33% 1.54% 2.58%
343 RUP Rupee RUP $4,500,212 $0.202269 22,248,650 $33,142 0.18% -8.65% -14.97%
344 HUSH Hush HUSH $4,498,455 $2.01 2,242,500 $162,122 -2.51% 8.69% 22.28%
345 ARN Aeron ARN $4,495,514 $0.380865 11,803,431 $1,080,910 -3.20% -9.52% -0.59%
346 COVAL Circuits of V… COVAL $4,444,500 $0.004444 1,000,000,000 $132,292 -4.02% -1.85% -0.52%
347 BRX Breakout Stake BRX $4,435,276 $0.707597 6,268,082 $422,953 1.88% -22.84% 35.55%
348 ONION DeepOnion ONION $4,424,017 $1.15 3,843,862 $49,572 2.14% 2.94% 39.43%
349 EXCL ExclusiveCoin EXCL $4,419,643 $1.02 4,341,539 $398,893 1.92% -3.51% -12.95%
350 VOISE Voise VOISE $4,394,550 $0.006834 643,012,000 $305,488 3.58% 7.21% -20.26%
351 NTRN Neutron NTRN $4,350,507 $0.134753 32,285,046 $8,391 -5.26% -6.06% 6.67%
352 THC HempCoin THC $4,274,819 $0.018683 228,803,039 $66,705 0.42% -2.40% 9.01%
353 SBD Steem Dollars SBD $4,269,942 $1.28 3,337,066 $578,659 1.99% -6.44% 32.15%
354 SWIFT Bitswift SWIFT $4,254,142 $1.05 4,069,197 $26,665 -1.10% -2.68% 3.12%
355 ECC ECC ECC $4,115,275 $0.000165 25,000,000,000 $1,573 0.55% -5.48% 3.09%
356 IOP Internet of P… IOP $4,113,428 $2.26 1,816,107 $394,168 0.28% -3.03% 6.08%
357 XTO Tao XTO $4,098,640 $0.125598 32,633,000 $7,714 0.55% 0.90% -6.16%
358 NYC NewYorkCoin NYC $4,084,159 $0.000032 129,032,781,759 $1,833 -8.82% 55.34% 140.83%
359 CHC ChainCoin CHC $4,057,383 $0.288569 14,060,355 $20,017 2.46% -8.08% -39.45%
360 YOC Yocoin YOC $3,944,713 $0.036226 108,892,365 $68,592 0.68% -1.67% -0.57%
361 HDG Hedge HDG $3,896,679 $1.05 3,709,674 $37,396 -0.09% -3.19% 13.96%
362 MEME Memetic MEME $3,784,898 $0.229962 16,458,796 $68,380 0.23% 0.85% -2.90%
363 BELA Bela BELA $3,779,810 $0.097718 38,680,600 $58,750 1.39% -0.62% -4.93%
364 POLL ClearPoll POLL $3,745,100 $0.535015 6,999,991 $74,338 0.65% 4.91% 52.63%
365 PKB ParkByte PKB $3,668,134 $0.769965 4,764,026 $411,173 0.36% -13.61% 33.12%
366 BLITZ Blitzcash BLITZ $3,657,130 $0.891040 4,104,339 $38,621 1.55% -0.52% -5.81%
367 REAL REAL REAL $3,615,478 $0.359541 10,055,817 $16,107 1.04% -14.97% 27.36%
368 XPM Primecoin XPM $3,614,170 $0.168641 21,431,145 $426,237 0.34% 4.34% 20.26%
369 VSL vSlice VSL $3,536,588 $0.105916 33,390,496 $195,823 0.17% -1.43% 19.67%
370 XP XP XP $3,499,450 $0.000021 169,175,677,547 $13,854 19.98% 33.42% 117.08%
371 [email protected] Bankcoin [email protected] $3,498,991 $0.533383 6,559,998 $1,119 1.47% -16.06% -41.31%
372 PUT PutinCoin PUT $3,471,940 $0.010981 316,191,398 $4,930 0.21% -13.86% -5.00%
373 ZCL ZClassic ZCL $3,423,997 $1.89 1,809,800 $185,845 2.02% 4.23% 10.13%
374 RKC Royal Kingdom… RKC $3,397,545 $1.26 2,700,000 $13,254 8.94% 11.85% -22.94%
375 SIGT Signatum SIGT $3,337,125 $0.030907 107,972,766 $126,456 -2.90% 18.24% 144.05%
376 TRC Terracoin TRC $3,311,867 $0.152418 21,728,846 $11,572 0.62% -9.94% -18.13%
377 PBT Primalbase Token PBT $3,254,070 $3254.07 1,000 $320,589 1.33% -0.88% -9.21%
378 2GIVE 2GIVE 2GIVE $3,242,376 $0.006255 518,350,557 $284,429 1.50% 2.10% 2.17%
379 RIC Riecoin RIC $3,225,105 $0.082264 39,204,325 $54,397 2.95% -15.76% 36.08%
380 EQT EquiTrader EQT $3,209,845 $0.328771 9,763,165 $11,933 -3.47% -5.63% -21.07%
381 EGC EverGreenCoin EGC $3,198,737 $0.240122 13,321,301 $31,032 0.50% -3.76% -2.21%
382 GEO GeoCoin GEO $3,189,876 $0.963507 3,310,693 $42,484 2.17% 1.40% -5.26%
383 TRUST TrustPlus TRUST $3,137,395 $0.097779 32,086,595 $36,917 -0.10% -4.25% -0.80%
384 ESP Espers ESP $3,124,161 $0.000150 20,786,029,515 $6,187 12.43% 27.18% 37.87%
385 TRCT Tracto TRCT $3,060,174 $0.796682 3,841,149 $15,704 5.33% 3.25% -9.47%
386 VRM VeriumReserve VRM $3,045,321 $2.21 1,379,446 $167,894 0.41% -2.20% -19.31%
387 BTM Bitmark BTM $3,018,167 $0.417094 7,236,180 $13,949 -3.19% -5.08% 17.46%
388 OCL Oceanlab OCL $2,992,996 $0.064366 46,500,000 $12,936 1.51% -2.15% 34.13%
389 IND Indorse Token IND $2,991,300 $0.064318 46,508,192 $149,451 3.08% 8.96% 43.53%
390 BRK Breakout BRK $2,975,810 $0.164028 18,142,083 $91,762 1.70% -6.42% -2.08%
391 HBT Hubii Network HBT $2,928,556 $0.131554 22,261,249 $6,201 1.20% -8.11% -23.58%
392 PROC ProCurrency PROC $2,902,992 $0.030302 95,801,029 $12,174 0.53% -7.48% -0.68%
393 ADC AudioCoin ADC $2,836,671 $0.003396 835,376,344 $2,891 0.54% 12.88% -8.37%
394 BIS Bismuth BIS $2,750,623 $0.562895 4,886,565 $22,294 -1.09% -1.54% 2.59%
395 PIPL PiplCoin PIPL $2,736,221 $0.032791 83,444,258 $2,253 0.56% -10.78% -0.65%
396 CTX CarTaxi Token CTX $2,709,087 $0.044024 61,537,286 $5,706 -0.02% 11.53% 12.65%
397 SCL Social SCL $2,707,922 $0.162015 16,714,020 $7,952 1.08% -7.53% 0.30%
398 MBRS Embers MBRS $2,701,935 $0.054039 50,000,000 $5,055 -8.30% 11.58% -15.60%
399 LIFE LIFE LIFE $2,580,106 $0.000413 6,249,150,848 $74,744 25.28% 31.98% 61.55%
400 XGOX XGOX XGOX $2,574,872 $0.006094 422,528,465 $21,458 -0.10% 32.46% -68.46%
401 BUZZ BuzzCoin BUZZ $2,554,796 $0.000494 5,173,400,514 $36,894 18.53% 18.18% 47.73%
402 ATMS Atmos ATMS $2,541,807 $0.025342 100,298,987 $3,458 0.58% -6.87% 16.12%
403 EFL e-Gulden EFL $2,528,153 $0.162669 15,541,702 $73,629 3.14% 3.98% 11.77%
404 DOPE DopeCoin DOPE $2,514,379 $0.022635 111,085,648 $35,478 -1.23% 0.92% 3.16%
405 BLU BlueCoin BLU $2,464,732 $0.004289 574,683,675 $1,211 -10.43% -9.76% -4.27%
406 CHIPS CHIPS CHIPS $2,463,032 $0.127574 19,306,696 $1,836 0.56% 14.12% 6.03%
407 CREA Creativecoin CREA $2,457,866 $0.192051 12,797,988 $3,990 0.58% -3.88% -2.23%
408 OPT Opus OPT $2,392,926 $0.017083 140,080,549 $5,542 1.73% -11.54% 18.46%
409 SPR SpreadCoin SPR $2,382,371 $0.260561 9,143,237 $198,674 2.21% 0.94% -6.43%
410 RAIN Condensate RAIN $2,382,348 $0.029309 81,283,847 $5,884 -0.34% 4.67% -4.66%
411 STA Starta STA $2,380,195 $0.469567 5,068,914 $9,333 -5.02% -8.49% -14.76%
412 DAR Darcrus DAR $2,352,242 $0.172954 13,600,388 $12,618 0.52% 0.23% 26.61%
413 ADL Adelphoi ADL $2,345,126 $0.099911 23,472,224 $1,937 -0.01% 21.44% 51.41%
414 ADST AdShares ADST $2,337,367 $0.196481 11,896,147 $936 0.59% 16.25% 46.76%
415 HUC HunterCoin HUC $2,325,253 $0.115063 20,208,520 $28,763 3.70% 4.67% 9.86%
416 QRK Quark QRK $2,325,210 $0.009232 251,862,766 $2,524 -15.00% -7.78% 27.56%
417 KLN Kolion KLN $2,302,056 $3.84 600,000 $472,668 0.75% 0.94% 4.41%
418 NDC NEVERDIE NDC $2,293,037 $0.055922 41,004,200 $2,958 2.79% 9.88% 0.74%
419 CANN CannabisCoin CANN $2,288,391 $0.029630 77,231,176 $65,670 1.79% 1.21% 14.54%
420 VTR vTorrent VTR $2,278,059 $0.210620 10,815,966 $16,270 1.78% 3.21% 3.15%
421 RLT RouletteToken RLT $2,270,002 $0.222966 10,180,932 $35,753 -0.86% -10.32% 206.94%
422 UNY Unity Ingot UNY $2,246,705 $0.011122 202,000,000 $9,500 -3.55% -6.45% 32.90%
423 ITT Intelligent T… ITT $2,245,561 $0.229188 9,797,899 $537 1.39% 9.78% 25.59%
424 INN Innova INN $2,244,734 $3.06 733,967 $166,578 0.14% -10.80% -26.50%
425 LOG Woodcoin LOG $2,204,246 $0.274324 8,035,193 $16,545 0.51% 0.90% 5.16%
426 DOT Dotcoin DOT $2,145,208 $0.008046 266,619,250 $110,514 0.09% 1.33% 16.34%
427 CBX Crypto Bullion CBX $2,134,443 $2.12 1,004,907 $1,150 0.55% -23.88% 18.25%
428 MINT Mintcoin MINT $2,129,139 $0.000085 24,947,260,808 $1,582 -45.56% -39.01% -17.00%
429 ZOI Zoin ZOI $2,122,760 $0.137757 15,409,450 $23,857 2.47% 20.93% 34.19%
430 START Startcoin START $2,114,688 $0.046910 45,079,785 $45,429 0.62% -0.82% 4.06%
431 VIVO VIVO VIVO $2,102,428 $2.94 713,956 $74,401 -3.68% -8.39% -35.04%
432 PRIX Privatix PRIX $2,100,390 $1.98 1,058,627 $28,519 2.08% -20.03% -27.98%
433 XCN Cryptonite XCN $2,096,249 $0.005657 370,562,304 $44,812 -0.82% 16.32% 95.73%
434 XMG Magi XMG $2,065,377 $0.271744 7,600,453 $508,304 -0.95% 7.18% 1.81%
435 CRAVE Crave CRAVE $2,039,861 $1.42 1,437,524 $13,174 15.49% 29.64% -12.93%
436 ATL ATLANT ATL $2,037,553 $0.154068 13,225,026 $14,350 4.70% 4.02% -3.36%
437 TKS Tokes TKS $2,032,501 $1.79 1,133,007 $19,619 -1.17% -0.65% 4.86%
438 HGT HelloGold HGT $2,030,959 $0.007721 263,034,654 $1,257 -7.51% -12.84% 22.01%
439 EBTC eBitcoin EBTC $2,002,321 $0.105959 18,897,126 $20,120 -5.00% -8.01% -4.81%
440 WDC WorldCoin WDC $1,981,238 $0.016893 117,278,819 $14,990 -2.25% 21.90% 49.04%
441 PAC Paccoin PAC $1,894,311 $6e-07 3,151,249,512,865 $6,103 -1.95% -14.97% 32.81%
442 FLIK FLiK FLIK $1,884,072 $0.031337 60,123,682 $9,303 -7.12% -4.26% -34.94%
443 FYN FundYourselfNow FYN $1,844,917 $2.17 850,000 $17,894 -3.41% 11.91% -14.88%
444 DFT DraftCoin DFT $1,838,292 $0.835730 2,199,624 $131,484 0.50% 0.78% 14.65%
445 ALT Altcoin ALT $1,823,417 $14.92 122,175 $2,814 0.55% 0.13% -9.67%
446 FYP FlypMe FYP $1,819,377 $0.103147 17,638,681 $582 0.75% 19.27% 31.63%
447 MEC Megacoin MEC $1,800,919 $0.049626 36,289,837 $7,108 1.17% -4.80% 3.84%
448 FIMK FIMKrypto FIMK $1,757,158 $0.003045 577,004,618 $1,428 24.03% 0.08% -24.71%
449 EPY Emphy EPY $1,739,953 $0.232145 7,495,114 $13,968 1.28% 24.95% -8.14%
450 NKA IncaKoin NKA $1,719,458 $0.000155 11,108,829,913 $1,161 84.77% 52.33% 84.34%
451 SKIN SkinCoin SKIN $1,691,059 $0.019177 88,183,483 $28,178 1.14% 3.94% 62.84%
452 PING CryptoPing PING $1,646,762 $0.165469 9,952,089 $1,657 1.85% 3.60% 2.15%
453 ZENI Zennies ZENI $1,569,174 $0.001568 1,000,812,836 $5,121 0.51% -2.00% -16.46%
454 WTT Giga Watt Token WTT $1,547,019 $1.72 900,000 $20,689 2.52% 7.44% 28.88%
455 PIRL Pirl PIRL $1,535,055 $0.373068 4,114,680 $27,609 -0.63% -3.11% -7.77%
456 FCN Fantomcoin FCN $1,528,460 $0.246917 6,190,179 $16,535 0.51% 28.00% 64.58%
457 BTCZ BitcoinZ BTCZ $1,520,279 $0.002800 542,962,583 $9,039 -0.50% -0.82% -12.83%
458 LGD Legends Room LGD $1,517,060 $0.758530 2,000,000 $59,527 0.83% -2.23% -9.20%
459 GRE Greencoin GRE $1,499,977 $0.000421 3,560,252,641 $580 -0.23% 15.77% -11.83%
460 INXT Internxt INXT $1,428,395 $2.27 629,610 $13,731 2.09% 12.01% 10.32%
461 HYP HyperStake HYP $1,422,495 $0.001342 1,059,941,911 $887 -4.20% -0.20% 3.87%
462 ZEIT Zeitcoin ZEIT $1,404,771 $0.000038 36,971,157,036 $1,072 -17.99% -26.96% -71.50%
463 BLUE Ethereum Blue BLUE $1,385,308 $0.041341 33,509,711 $16,595 -0.84% 9.63% 84.57%
464 TZC TrezarCoin TZC $1,379,695 $0.017354 79,505,300 $3,342 0.58% -0.83% 2.14%
465 VISIO Visio VISIO $1,374,932 $0.027046 50,836,056 $633 0.86% -7.92% -26.13%
466 QVT Qvolta QVT $1,336,260 $0.198561 6,729,722 $5,223 -7.50% 15.16% 2.40%
467 EBST eBoost EBST $1,312,608 $0.109384 12,000,000 $54,896 -0.41% -0.40% 1.13%
468 ZET Zetacoin ZET $1,296,768 $0.007763 167,048,321 $4,850 33.41% 55.57% 69.16%
469 NOTE DNotes NOTE $1,288,921 $0.009972 129,257,136 $4,161 -2.55% -3.53% -46.44%
470 ELIX Elixir ELIX $1,284,825 $0.052693 24,383,029 $28,457 -8.43% -12.62% -12.64%
471 CNO Coin(O) CNO $1,270,631 $0.012082 105,163,819 $1,133 0.56% 5.27% 13.21%
472 ARC ArcticCoin ARC $1,246,390 $0.050750 24,559,307 $27,482 2.31% -2.34% -27.73%
473 XSH SHIELD XSH $1,242,784 $0.002698 460,667,301 $13,279 6.01% 10.96% 18.12%
474 GRWI Growers Inter… GRWI $1,234,309 $1.11 1,109,641 $1,539 0.53% -10.80% -9.18%
475 INFX Influxcoin INFX $1,211,799 $0.724161 1,673,383 $24,847 1.31% 7.98% 3.65%
476 MRT Miners' Rewar… MRT $1,175,230 $0.117523 10,000,000 $8,925 1.38% 4.87% -6.44%
477 TKR CryptoInsight TKR $1,167,839 $0.093205 12,529,747 $9,095 4.55% -0.89% -7.92%
478 FST Fastcoin FST $1,152,148 $0.009144 126,000,000 $4,703 1.94% 10.56% 3.71%
479 AHT Bowhead AHT $1,136,200 $0.142025 8,000,000 $919 0.60% -20.79% -36.62%
480 1337 1337 1337 $1,135,896 $0.000048 23,436,053,826 $8,051 -3.00% -12.70% -9.69%
481 RNS Renos RNS $1,117,265 $0.033495 33,356,077 $4,471 0.42% 3.27% -1.73%
482 LDOGE LiteDoge LDOGE $1,095,370 $0.000074 14,889,761,512 $2,163 1.26% 23.76% 53.97%
483 BYC Bytecent BYC $1,068,890 $0.569472 1,876,984 $15,545 0.65% 0.21% -1.07%
484 SUMO Sumokoin SUMO $1,055,511 $0.459290 2,298,136 $18,959 6.51% -8.86% 16.98%
485 EBET EthBet EBET $1,037,169 $0.121984 8,502,500 $5,106 2.69% 44.18% 67.60%
486 ADZ Adzcoin ADZ $1,018,514 $0.023369 43,584,331 $3,441 2.28% 6.87% -20.34%
487 UIS Unitus UIS $998,878 $0.021350 46,785,866 $1,242 -0.43% 1.25% -19.47%
488 HNC Helleniccoin HNC $969,550 $0.015159 63,957,880 $15,397 0.88% 66.95% 4.10%
489 USNBT NuBits USNBT $964,181 $1.00 960,923 $453,604 0.22% 0.29% 0.02%
490 XHI HiCoin XHI $952,187 $0.005019 189,729,990 $63,662 0.51% 0.84% 4.25%
491 KEK KekCoin KEK $944,383 $0.090948 10,383,803 $891 3.71% 0.73% 8.61%
492 ZNY Bitzeny ZNY $933,348 $0.012344 75,614,500 $22,894 0.51% 0.84% -8.03%
493 LINDA Linda LINDA $899,272 $0.000150 6,003,429,666 $13,696 30.33% 36.27% 59.38%
494 MOIN Moin MOIN $892,965 $0.122785 7,272,594 $2,479 1.15% 0.66% -5.49%
495 PURE Pure PURE $888,682 $0.329222 2,699,341 $12,001 -4.11% -4.75% -13.07%
496 BRO Bitradio BRO $877,056 $0.149413 5,870,013 $1,954 0.43% 1.02% -1.19%
497 XMCC MonacoCoin XMCC $864,570 $0.338622 2,553,202 $6,673 9.11% 10.82% -1.79%
498 KOBO Kobocoin KOBO $854,189 $0.034582 24,700,248 $660 0.43% 37.27% 54.27%
499 CRYPT CryptCoin CRYPT $852,464 $0.140578 6,063,990 $1,737 0.56% -10.48% 2.08%
500 UNIFY Unify UNIFY $850,393 $0.047850 17,771,990 $3,687 -5.77% 27.08% -5.96%
501 XGR GoldReserve XGR $847,980 $0.049383 17,171,382 $594 0.56% 0.30% 42.37%
502 LINX Linx LINX $845,687 $0.072357 11,687,700 $16,223 -1.16% 0.92% 4.76%
503 BTCRED Bitcoin Red BTCRED $838,514 $0.083851 10,000,000 $331,727 1.48% -2.68% 264.41%
504 HPC Happycoin HPC $832,106 $0.065331 12,736,752 $85,489 0.24% -0.16% 14.35%
505 MBI Monster Byte MBI $829,038 $0.049281 16,822,736 $849 3.92% 8.61% 18.48%
506 MAO Mao Zedong MAO $803,309 $0.129055 6,224,545 $702 -1.89% -8.43% -31.73%
507 REX REX REX $795,178 $0.091814 8,660,756 $4,313 1.22% -30.61% -36.13%
508 GBX GoByte GBX $790,814 $9.65 81,954 $127,617 -1.18% -20.97%
509 GCN GCoin GCN $789,274 $0.000005 147,310,910,000 $7,231 -3.07% -7.00% 7.69%
510 WGO WavesGo WGO $777,781 $0.078838 9,865,517 $643 1.54% 12.74% 18.14%
511 CCRB CryptoCarbon CCRB $748,870 $0.210232 3,562,111 $8,164 0.61% -1.02% -19.11%
512 XFT Footy Cash XFT $748,804 $0.164690 4,546,748 $6,963 -12.17% 10.28% -0.26%
513 UNB UnbreakableCoin UNB $710,642 $0.311938 2,278,150 $312,499 0.81% 3.04% 1.47%
514 XBL Billionaire T… XBL $706,264 $0.213027 3,315,372 $4,442 0.16% 1.26% -14.53%
515 GB GoldBlocks GB $701,680 $0.046098 15,221,415 $99,890 1.37% 51.13% 495.25%
516 CPC Capricoin CPC $700,422 $0.351963 1,990,045 $163,440 2.91% 4.60% -1.42%
517 GIM Gimli GIM $698,566 $0.008732 80,000,000 $1,238 1.20% -32.30% -31.31%
518 MNE Minereum MNE $693,844 $0.462732 1,499,452 $7,619 5.52% 17.61% 8.72%
519 CDN Canada eCoin CDN $680,165 $0.006982 97,415,544 $734 -1.30% 1.96% 11.44%
520 TAG TagCoin TAG $679,993 $0.114727 5,927,053 $676 4.32% 73.46% 26.24%
521 XIOS Xios XIOS $672,735 $0.321564 2,092,073 $18,564 4.12% -38.42% 10.54%
522 BRIA BriaCoin BRIA $672,206 $1.21 553,506 $7,864 0.57% 13.27% -10.98%
523 UFR Upfiring UFR $668,565 $0.046428 14,400,000 $10,308 -6.01% 35.24% -47.86%
524 BTB BitBar BTB $663,698 $18.86 35,188 $1,440 0.55% -7.06% -5.19%
525 XLR Solaris XLR $653,665 $1.12 584,533 $7,049 0.51% -1.96% 10.76%
526 DDF DigitalDevelo… DDF $642,010 $0.125434 5,118,307 $793 1.10% 27.34% 31.46%
527 42 42-coin 42 $639,458 $15225.20 41.999999 $9,365 -6.80% 2.61% 37.65%
528 INSN InsaneCoin INSN $638,021 $0.035195 18,128,273 $1,615 0.54% 1.87% -14.52%
529 DSH Dashcoin DSH $629,662 $0.035827 17,574,970 $1,353 0.55% 6.26% 22.83%
530 NETKO Netko NETKO $615,928 $0.144195 4,271,490 $729 0.51% -22.86% -10.85%
531 BTA Bata BTA $615,301 $0.123462 4,983,731 $3,553 0.46% 3.58% -1.62%
532 ELTCOIN ELTCOIN ELTCOIN $610,448 $0.006783 90,000,000 $87,224 -2.94% -6.84% -0.59%
533 SMLY SmileyCoin SMLY $603,469 $0.000023 25,960,250,000 $3,139 0.13% -9.02% 21.72%
534 FJC FujiCoin FJC $589,496 $0.000494 1,192,474,938 $2,308 0.51% -0.08% 31.70%
535 BBT BitBoost BBT $586,945 $0.120699 4,862,878 $17,796 1.38% -6.67%
536 DNR Denarius DNR $582,169 $0.308630 1,886,302 $2,327 1.10% 9.35% 12.93%
537 WHL WhaleCoin WHL $573,079 $0.158016 3,626,714 $139,271 1.66% -1.15% 16.81%
538 DP DigitalPrice DP $564,222 $0.032732 17,237,849 $6,941 7.04% 1.05% 53.08%
539 ELLA Ellaism ELLA $549,274 $0.237698 2,310,805 $5,055 6.86% 4.30% -1.25%
540 BCF Bitcoin Fast BCF $542,016 $0.121768 4,451,216 $11,543 7.09% -14.44% 321.37%
541 ZER Zero ZER $532,946 $0.267586 1,991,680 $2,660 -0.27% -15.89% -8.79%
542 ALQO ALQO ALQO $486,154 $0.074075 6,562,997 $40,222 -1.32% -19.63%
543 MZC MazaCoin MZC $458,550 $0.000340 1,349,573,390 $788 -4.43% -6.27% 36.22%
544 BTG Bitgem BTG $457,030 $7.72 59,227 $14,797 -1.07% 26.67% 101.11%
545 LUX LUXCoin LUX $451,510 $1.07 422,925 $27,815 1.22% -1.03% -30.40%
546 PAK Pakcoin PAK $443,228 $0.010051 44,099,250 $952 0.61% 1.60% 16.32%
547 BXT BitTokens BXT $430,186 $0.770964 557,985 $1,779 -0.13% 89.25% 144.67%
548 BITBTC bitBTC BITBTC $418,966 $8546.85 49.0199 $3,776 0.70% -0.27% 0.23%
549 UNIT Universal Cur… UNIT $414,031 $0.034119 12,134,791 $530 6.19% -8.10% 40.98%
550 VLT Veltor VLT $411,328 $0.741326 554,855 $728 0.51% -13.25% 2.62%
551 ALTCOM AltCommunity … ALTCOM $400,481 $3.38 118,574 $3,255 3.14% 5.58% -11.31%
552 PIGGY Piggycoin PIGGY $399,289 $0.000821 486,288,073 $3,913 3.16% 3.49% 4.30%
553 ENT Eternity ENT $396,623 $0.097038 4,087,285 $566 0.55% 24.30% 20.83%
554 TYCHO Tychocoin TYCHO $392,857 $0.078190 5,024,368 $5,811 0.51% 6.51% -15.38%
555 DALC Dalecoin DALC $377,822 $0.935635 403,813 $4,311 6.48% 16.58% 3.08%
556 NTO Fujinto NTO $373,631 $0.005678 65,802,448 $373,247 6.68% 12.38% -22.42%
557 CRM Cream CRM $371,652 $0.008300 44,775,190 $961 2.72% 17.03% -35.28%
558 DAXX DaxxCoin DAXX $368,570 $0.000743 496,136,950 $691 0.60% 6.24% 5.71%
559 ETHD Ethereum Dark ETHD $361,562 $0.241041 1,500,000 $71,463 6.35% -0.53% 1.88%
560 SLG Sterlingcoin SLG $358,658 $0.085292 4,205,057 $1,382 0.56% 0.76% -10.91%
561 SPRTS Sprouts SPRTS $357,681 $3e-07 1,191,903,723,920 $1,725 0.41% -23.47% 30.40%
562 POS PoSToken POS $357,362 $0.414293 862,582 $1,332 -7.21% 72.24% -23.56%
563 ATS Authorship ATS $356,537 $0.004457 80,000,000 $15,583 -7.17% -12.67% 2.79%
564 VSX Vsync VSX $353,853 $0.003576 98,964,274 $1,062 -0.82% 18.14% 33.96%
565 ECO EcoCoin ECO $353,361 $0.335359 1,053,678 $22,970 1.88% 13.04% 63.14%
566 DEM Deutsche eMark DEM $351,645 $0.012652 27,793,416 $2,317 -0.95% -5.55% -4.98%
567 FC2 FuelCoin FC2 $351,285 $0.003457 101,620,582 $1,513 0.52% 6.16% 5.46%
568 EMB EmberCoin EMB $351,250 $0.000004 92,192,822,723 $22,312 2.00% 142.28% 85.56%
569 ICN iCoin ICN $348,186 $0.011934 29,175,219 $1,007 0.55% 23.99% 35.25%
570 ROC Rasputin Onli… ROC $337,761 $0.311696 1,083,622 $11,294 1.28% -26.67% -4.16%
571 OTX Octanox OTX $328,811 $0.038684 8,500,001 $917 -4.89% -16.44% -3.49%
572 MOJO MojoCoin MOJO $310,730 $0.025616 12,130,292 $2,944 -7.12% 8.37% 162.14%
573 PXC Phoenixcoin PXC $307,237 $0.004943 62,151,753 $933 -0.14% -12.01% -15.13%
574 BLAS BlakeStar BLAS $304,644 $0.001234 246,833,146 $7,941 0.55% 7.27% -11.81%
575 JET Jetcoin JET $288,064 $0.059672 4,827,498 $586 0.51% 4.08% -57.28%
576 SGR Sugar Exchange SGR $287,918 $0.082262 3,500,000 $27,380 3.81% 3.09%
577 TRUMP TrumpCoin TRUMP $286,964 $0.043838 6,546,042 $725 -0.34% -1.28% -3.53%
578 SDRN Senderon SDRN $278,684 $0.007769 35,872,900 $3,923 0.95% -7.99% 5.27%
579 MNC Mincoin MNC $273,821 $0.068573 3,993,125 $4,410 0.59% 35.23% 80.68%
580 TIT Titcoin TIT $264,628 $0.005303 49,898,202 $754 -5.23% 3.42% 16.13%
581 ETG Ethereum Gold ETG $263,023 $0.021919 12,000,000 $4,993 -0.22% -9.41% -35.20%
582 4CHN ChanCoin 4CHN $255,419 $0.038107 6,702,681 $3,445 -0.25% -10.12% 9.38%
583 CCN Cannacoin CCN $231,536 $0.049267 4,699,569 $591 0.54% 30.78% 32.49%
584 DGC Digitalcoin DGC $229,543 $0.008415 27,279,149 $1,531 1.27% 7.80% 15.59%
585 KLC KiloCoin KLC $228,149 $0.001162 196,297,971 $1,237 0.51% 1.06% 10.18%
586 FUNC FUNCoin FUNC $227,144 $0.038837 5,848,581 $3,170 -4.11% 2.59% -19.03%
587 TEK TEKcoin TEK $226,143 $0.000160 1,414,054,562 $660 94.93% 27.00% 37.04%
588 808 808Coin 808 $224,425 $0.000246 910,624,824 $4,564 6.24% 14.16% -39.96%
589 LOT LottoCoin LOT $221,633 $0.000015 14,491,014,421 $1,178 1.50% -6.58% 11.25%
590 BTCS Bitcoin Scrypt BTCS $215,060 $0.013092 16,426,175 $1,345 0.62% 2.47% -5.26%
591 LANA LanaCoin LANA $206,147 $0.000247 834,825,425 $1,527 38.61% 27.81% 8.02%
592 ATOM Atomic Coin ATOM $205,585 $0.015755 13,048,636 $503 0.33% -13.23% -23.29%
593 CORG CorgiCoin CORG $205,010 $0.000164 1,251,855,418 $501 0.55% -11.60% 27.21%
594 XPY PayCoin XPY $202,080 $0.017093 11,822,122 $573 0.38% 1.13% -2.43%
595 ZCG ZCash Gold ZCG $189,520 $0.094400 2,007,615 $15,500 39.88% 63.84% 44.25%
596 USDE USDe USDE $186,708 $0.000165 1,134,236,104 $748 0.55% 0.90% 85.95%
597 EOT EOT Token EOT $179,041 $0.021673 8,260,903 $23,741 2.92% 26.56% 1.11%
598 BLRY BillaryCoin BLRY $171,697 $0.019095 8,991,760 $548 0.52% 8.41%
599 BOLI Bolivarcoin BOLI $170,425 $0.020584 8,279,525 $712 2.54% -9.95% -2.42%
600 EVIL Evil Coin EVIL $170,281 $0.008101 21,020,383 $5,950 6.53% 35.63% 32.14%
601 ECASH Ethereum Cash ECASH $170,272 $0.012076 14,100,000 $9,699 -9.09% 5.00% 22.76%
602 SWING Swing SWING $170,235 $0.062435 2,726,577 $1,306 2.07% 17.63% 26.73%
603 BERN BERNcash BERN $169,399 $0.002378 71,234,301 $589 2.61% -1.07% 33.25%
604 ZUR Zurcoin ZUR $163,829 $0.001893 86,546,418 $1,199 -7.48% 10.53% 22.20%
605 EL Elcoin EL $158,828 $0.014170 11,208,967 $946 1.45% 11.40% -11.84%
606 SCORE Scorecoin SCORE $156,493 $0.005157 30,346,591 $1,102 -2.15% 27.83% -18.87%
607 EBCH eBitcoinCash EBCH $154,687 $0.016659 9,285,500 $14,946 1.74% 18.71% 15.98%
608 ACOIN Acoin ACOIN $149,879 $0.122843 1,220,085 $983 1.19% 2.59% -39.67%
609 BITSILVER bitSilver BITSILVER $146,558 $16.62 8,820 $5,065 1.53% 4.88% -0.63%
610 BSTY GlobalBoost-Y BSTY $144,962 $0.011024 13,149,528 $2,515 0.79% 2.73% 3.16%
611 EUC Eurocoin EUC $144,936 $0.011676 12,413,479 $2,311 -14.95% -16.99% 40.19%
612 PRC PRCoin PRC $142,432 $0.009301 15,314,400 $36,468 0.55% 0.90% 8.09%
613 XVP Virtacoinplus XVP $140,409 $0.015371 9,134,750 $968 0.33% -17.98% 171.91%
614 IETH iEthereum IETH $133,624 $0.007431 17,982,000 $4,959 5.53% 62.62% 45.26%
615 VEC2 VectorAI VEC2 $121,604 $0.007338 16,571,555 $3,293 2.68% -55.03% 78.97%
616 BITGOLD bitGold BITGOLD $117,994 $1311.49 89.9694 $842 1.18% 2.80% 5.02%
617 MAY Theresa May Coin MAY $117,572 $0.004877 24,109,800 $1,572 -27.34% 24.43% -11.95%
618 EBTC eBTC [OLD] EBTC $115,941 $0.005638 20,564,300 $6,499 -15.74% 122.28% 110.09%
619 CNNC Cannation CNNC $111,479 $0.045007 2,476,893 $1,297 -13.12% 9.38% -20.68%
620 WOMEN WomenCoin WOMEN $110,185 $0.002492 44,220,400 $2,297 1.97% -9.07% -13.31%
621 BOST BoostCoin BOST $105,383 $0.008889 11,855,487 $3,840 0.55% 0.90% 56.35%
622 CACH CacheCoin CACH $102,682 $0.024476 4,195,132 $684 0.95% 6.67% 4.74%
623 CMPCO CampusCoin CMPCO $101,999 $0.000411 248,154,045 $1,036 0.51% -14.00% -23.20%
624 REE ReeCoin REE $99,864 $0.000039 2,560,000,000 $2,959 -5.03% 10.40% 10.87%
625 HONEY Honey HONEY $90,689 $0.288832 313,984 $741 -0.45% -18.51% -24.10%
626 XCO X-Coin XCO $89,770 $0.007248 12,384,976 $917 1.91% 0.38% -2.31%
627 BITEUR bitEUR BITEUR $86,378 $1.13 76,757 $909 1.18% 3.39% -1.40%
628 TOR Torcoin TOR $78,989 $0.249824 316,179 $3,014 0.51% 4.27% -85.34%
629 XCRE Creatio XCRE $78,776 $0.003839 20,520,514 $1,240 0.51% 39.14% 55.75%
630 EAGLE EagleCoin EAGLE $78,436 $0.037468 2,093,421 $24,580 2.29% -4.00% -39.42%
631 CON PayCon CON $74,403 $0.003229 23,042,604 $660 0.58% -22.91% -19.84%
632 LCP Litecoin Plus LCP $74,364 $0.109380 679,872 $758 1.98% -14.92% 10.91%
633 CFD Confido CFD $73,553 $0.008173 9,000,000 $1,026 1.20% -26.92% -98.99%
634 GPU GPU Coin GPU $69,728 $0.001723 40,477,042 $518 0.51% -6.69% 3.05%
635 TAJ TajCoin TAJ $66,901 $0.008489 7,880,850 $786 1.30% 10.68% 30.32%
636 611 SixEleven 611 $60,157 $0.139906 429,984 $569 0.51% -11.65% 4.42%
637 CXT Coinonat CXT $57,750 $0.006697 8,623,200 $2,204 -15.72% 78.69% 80.41%
638 MSCN Master Swiscoin MSCN $53,211 $0.001195 44,545,600 $620 0.39% 1.53% -20.29%
639 DBTC Debitcoin DBTC $51,851 $0.002881 17,999,629 $1,221 0.52% 22.93% 4.80%
640 TSTR Tristar Coin TSTR $48,831 $0.009712 5,027,857 $10,852 0.51% 9.45% -24.55%
641 EXN ExchangeN EXN $45,136 $0.008850 5,100,000 $11,071 3.69% -39.47% -42.18%
642 BIOS BiosCrypto BIOS $42,844 $0.002058 20,821,709 $3,156 14.21% -0.86%
643 ROOFS Roofs ROOFS $42,799 $0.000329 130,000,000 $668 0.56% 24.42% -30.66%
644 MCRN MACRON MCRN $40,972 $0.000102 401,421,401 $630 0.53% -5.72% -63.24%
645 ITZ Interzone ITZ $39,722 $0.025338 1,567,703 $1,093 32.63% 6.79% -42.42%
646 XCS CybCSec XCS $30,194 $0.002551 11,834,082 $634 0.51% -25.52% -39.14%
647 CREVA CrevaCoin CREVA $26,979 $0.000741 36,390,750 $3,663 0.50% -13.61% -10.91%
648 KRONE Kronecoin KRONE $24,313 $0.007176 3,388,218 $556 -0.30% 11.37% -1.59%
649 MGM Magnum MGM $23,289 $0.005926 3,930,026 $4,869 0.51% 86.29% 32.91%
650 LBTC LiteBitcoin LBTC $22,345 $0.007009 3,188,280 $28,006 -9.64% 128.00% 296.10%
651 LVPS LevoPlus LVPS $12,319 $0.008151 1,511,214 $1,365 0.51% 16.64% 95.46%
652 CRTM Corethum CRTM $11,204 $0.004482 2,500,000 $544 1.28% 0.69%
653 XRC Rawcoin XRC $9,822 $0.013934 704,882 $728 6.14% -41.96% 58.78%
654 LTCU LiteCoin Ultra LTCU $5,982 $0.007068 846,302 $1,125 -2.34% 9.41% 18.85%
655 HMC HarmonyCoin HMC $5,361 $0.009863 543,529 $11,277 0.51% 10.32% 22.17%
656 NANOX Project-X NANOX $3,865 $49384.10 0.078264 $901 0.51% -19.28% -35.62%
657 GSR GeyserCoin GSR $2,708 $0.057779 46,864 $583 -11.82% -21.12% 77.39%
658 DMB Digital Money… DMB $486 $0.001154 421,300 $1,472 0.55% 38.26% -14.59%
659 FAL Falcoin FAL $113 $0.000576 196,766 $981 3.47% 8.80% -78.27%
660 UNITY SuperNET UNITY $20,485,247 $25.10 816,061 LowVol -0.01% 4.71% -38.19%
661 ECN E-coin ECN $16,907,038 $3.73 4,534,310 LowVol 1.43% 31.60% 47.01%
662 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol
663 TIPS FedoraCoin TIPS $11,198,240 $0.000025 443,168,182,458 LowVol 0.90% 20.90% 139.44%
664 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 156.17% 108.11%
665 CMP Compcoin CMP $6,364,606 $1.47 4,331,078 LowVol -38.84%
666 ECOB Ecobit ECOB $4,906,578 $0.011040 444,444,444 LowVol 1.19% 4.63% -2.80%
667 ARC Arcade Token ARC $4,540,278 $2.52 1,804,211 LowVol 1.20% 54.79%
668 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol
669 SDC ShadowCash SDC $4,361,986 $0.651516 6,695,133 LowVol 0.56% -70.83% 494.02%
670 XC XCurrency XC $4,351,891 $0.741902 5,865,857 LowVol 0.55% 0.80% -26.94%
671 PGL Prospectors Gold PGL $4,262,895 $0.066091 64,500,000 LowVol 0.55% 0.84% -24.15%
672 NSR NuShares NSR $4,115,016 $0.001481 2,777,600,756 LowVol 0.55% 0.90% 9.65%
673 YASH YashCoin YASH $3,343,337 $0.334325 10,000,261 LowVol 0.51% -22.66% -27.20%
674 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 1.21% 53.13%
675 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 82.89%
676 JNS Janus JNS $2,266,255 $0.098767 22,945,538 LowVol 0.51% -1.83% 12.23%
677 RUSTBITS Rustbits RUSTBITS $2,141,322 $0.060659 35,300,866 LowVol 2.81% -28.98%
678 AC AsiaCoin AC $2,109,295 $0.001847 1,142,011,275 LowVol 0.80% 76.82% 52.71%
679 IXC Ixcoin IXC $2,091,045 $0.099578 20,999,088 LowVol 0.50% 6.68% 12.33%
680 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
681 MXT MarteXcoin MXT $1,944,911 $0.693835 2,803,132 LowVol 0.04% -3.52% -1.29%
682 BASH LuckChain BASH $1,930,368 $0.002697 715,868,299 LowVol 0.51% 0.14% 4.46%
683 RMC Remicoin RMC $1,826,937 $0.923057 1,979,224 LowVol 1.51% -19.74% -17.88%
684 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -82.56%
685 INPAY InPay INPAY $1,297,960 $0.129796 10,000,000 LowVol 0.56% -9.07% -9.23%
686 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.89% 159.04%
687 CV2 Colossuscoin V2 CV2 $1,187,333 $0.000052 22,828,409,587 LowVol 0.57% -36.23% 0.67%
688 LNK Link Platform LNK $1,094,741 $23.05 47,503 LowVol 0.56% 17.69% 119.05%
689 ETBS Ethbits ETBS $1,030,830 $0.740750 1,391,604 LowVol -26.66% -23.05% -35.62%
690 RC RussiaCoin RC $1,022,754 $0.122078 8,377,873 LowVol 0.51% -6.91% 30.09%
691 UTC UltraCoin UTC $1,011,981 $0.022721 44,538,887 LowVol 0.51% 1.27% -0.32%
692 CARBON Carboncoin CARBON $945,776 $0.000061 15,392,007,780 LowVol 0.76% -19.09% -17.97%
693 ANC Anoncoin ANC $936,196 $0.443628 2,110,317 LowVol 20.15% 29.27% 24.09%
694 ORB Orbitcoin ORB $931,748 $0.302179 3,083,432 LowVol -0.01% -5.61% 50.57%
695 HTC HitCoin HTC $905,059 $0.000082 10,996,318,099 LowVol 0.55% 0.90% 6.29%
696 SHORTY Shorty SHORTY $839,517 $0.008395 100,000,000 LowVol 0.51% -5.58% 1.86%
697 PND Pandacoin PND $833,419 $0.000026 32,514,916,898 LowVol 17.47% 10.05% -12.77%
698 BPC Bitpark Coin BPC $792,608 $0.010568 75,000,000 LowVol 0.93% -30.98% -44.25%
699 METAL MetalCoin METAL $773,417 $0.010054 76,925,527 LowVol 0.21% 17.92%
700 DCY Dinastycoin DCY $759,915 $0.000535 1,420,858,063 LowVol 0.59% 8.86% -5.30%

Xem tiếp phần 2

Phản hồi