Bảng giá coin (tiền ảo) lúc 9h ngày 24/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $7953.04 trên tổng giá trị $132,797,476,008
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $408.57 trên tổng giá trị $39,187,858,860
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1733.16 trên tổng giá trị $29,150,061,369
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241670 trên tổng giá trị $9,333,989,092
+ Đồng DASH Dash (DASH) đang có giá hiện tại $569.67 trên tổng giá trị $4,390,310,210
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng TGC Tigercoin (TGC) đang có giá hiện tại $0.005881 trên tổng giá trị $256,060 đã biến động tăng 79.03% trong 1h qua
+ Đồng ECC ECC (ECC) đang có giá hiện tại $0.000238 trên tổng giá trị $5,960,950 đã biến động tăng 48.90% trong 1h qua
+ Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000238 trên tổng giá trị $9,694,655 đã biến động tăng 48.79% trong 1h qua
+ Đồng BSN Bastonet (BSN) đang có giá hiện tại $0.000954 trên tổng giá trị đã biến động tăng 48.71% trong 1h qua
+ Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.028435 trên tổng giá trị $43,355 đã biến động tăng 40.32% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.129893 trên tổng giá trị $555,682 đã biến động tăng 1040.45% trong 24h qua
+ Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.669971 trên tổng giá trị $4,485,545 đã biến động tăng 714.35% trong 24h qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012903 trên tổng giá trị đã biến động tăng 566.54% trong 24h qua
+ Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000232 trên tổng giá trị đã biến động tăng 426.25% trong 24h qua
+ Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001031 trên tổng giá trị $9,271 đã biến động tăng 292.08% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 2136.02% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1232.09% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012903 trên tổng giá trị đã biến động tăng 903.98% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,316 đã biến động tăng 522.88% trong 7 ngày qua
+ Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.669971 trên tổng giá trị $4,485,545 đã biến động tăng 503.03% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 24/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $132,797,476,008 | $7953.04 | 16,697,700 | $4,449,890,000 | -0.87% | -3.38% | 1.09% |
| 2 | ETH Ethereum | ETH | $39,187,858,860 | $408.57 | 95,915,145 | $1,886,120,000 | 0.12% | 7.49% | 23.68% |
| 3 | BCH Bitcoin Cash | BCH | $29,150,061,369 | $1733.16 | 16,819,025 | $4,658,210,000 | -0.56% | 28.20% | 75.23% |
| 4 | XRP Ripple | XRP | $9,333,989,092 | $0.241670 | 38,622,870,411 | $247,298,000 | -0.28% | 1.42% | 5.58% |
| 5 | DASH Dash | DASH | $4,390,310,210 | $569.67 | 7,706,733 | $170,946,000 | 1.18% | -0.72% | 36.24% |
| 6 | LTC Litecoin | LTC | $3,950,906,345 | $73.21 | 53,963,883 | $324,465,000 | 0.03% | 1.71% | 8.14% |
| 7 | XMR Monero | XMR | $2,428,377,251 | $157.77 | 15,391,492 | $96,420,900 | -1.02% | -5.35% | 30.58% |
| 8 | NEO NEO | NEO | $2,222,896,000 | $34.20 | 65,000,000 | $70,460,200 | -1.46% | -5.48% | 19.01% |
| 9 | MIOTA IOTA | MIOTA | $2,143,632,124 | $0.771221 | 2,779,530,283 | $70,490,100 | 0.13% | -13.57% | -6.64% |
| 10 | XEM NEM | XEM | $1,795,599,000 | $0.199511 | 8,999,999,999 | $8,169,200 | -0.45% | -1.76% | 1.92% |
| 11 | ETC Ethereum Classic | ETC | $1,784,971,740 | $18.26 | 97,734,374 | $191,438,000 | 0.04% | 1.11% | 7.80% |
| 12 | QTUM Qtum | QTUM | $1,023,033,452 | $13.88 | 73,683,284 | $116,990,000 | 0.03% | -1.60% | 8.56% |
| 13 | EOS EOS | EOS | $912,694,257 | $1.85 | 494,545,850 | $41,524,000 | -1.75% | -1.88% | 7.76% |
| 14 | LSK Lisk | LSK | $859,706,021 | $7.46 | 115,217,228 | $53,907,800 | -0.05% | -12.25% | -16.21% |
| 15 | ZEC Zcash | ZEC | $827,388,056 | $308.00 | 2,686,281 | $97,417,200 | -0.89% | -1.74% | 4.78% |
| 16 | OMG OmiseGO | OMG | $777,338,730 | $7.62 | 102,042,552 | $25,370,400 | -0.49% | -4.64% | 5.25% |
| 17 | ADA Cardano | ADA | $704,749,631 | $0.027182 | 25,927,070,538 | $5,094,950 | -1.28% | -4.35% | 2.18% |
| 18 | XLM Stellar Lumens | XLM | $701,973,185 | $0.039628 | 17,713,846,990 | $19,522,200 | -1.70% | -3.13% | 8.00% |
| 19 | HSR Hshare | HSR | $676,881,598 | $16.01 | 42,287,392 | $47,190,000 | -0.24% | -6.13% | -14.55% |
| 20 | USDT Tether | USDT | $672,110,370 | $0.995768 | 674,966,830 | $794,410,000 | -0.37% | -0.48% | -0.66% |
| 21 | BCC BitConnect | BCC | $611,139,389 | $285.83 | 2,138,092 | $16,913,800 | -0.84% | -4.39% | -5.59% |
| 22 | WAVES Waves | WAVES | $513,228,000 | $5.13 | 100,000,000 | $20,995,600 | -0.75% | -3.33% | 6.50% |
| 23 | PPT Populous | PPT | $394,338,470 | $9.56 | 41,252,246 | $800,672 | -1.90% | -2.95% | 3.79% |
| 24 | STRAT Stratis | STRAT | $380,514,777 | $3.86 | 98,633,896 | $17,019,500 | -3.95% | -1.67% | 14.64% |
| 25 | BTS BitShares | BTS | $355,151,527 | $0.136465 | 2,602,510,000 | $7,485,280 | -1.52% | -3.25% | 62.36% |
| 26 | ARK Ark | ARK | $286,496,295 | $2.92 | 97,981,284 | $4,570,640 | -1.19% | -5.86% | -6.32% |
| 27 | BCN Bytecoin | BCN | $285,897,504 | $0.001560 | 183,253,534,612 | $6,175,150 | -5.32% | 2.12% | 26.83% |
| 28 | REP Augur | REP | $272,261,000 | $24.75 | 11,000,000 | $20,551,900 | -4.33% | -2.07% | 25.59% |
| 29 | POWR Power Ledger | POWR | $272,217,876 | $0.776990 | 350,349,266 | $78,196,200 | 1.68% | -8.16% | 218.72% |
| 30 | ARDR Ardor | ARDR | $266,602,995 | $0.266870 | 998,999,495 | $2,009,540 | -1.14% | -7.03% | 14.23% |
| 31 | DCR Decred | DCR | $253,319,996 | $40.72 | 6,220,915 | $5,304,530 | -1.32% | 2.89% | 21.27% |
| 32 | KMD Komodo | KMD | $249,741,697 | $2.41 | 103,609,634 | $4,899,180 | -0.93% | -0.32% | 5.22% |
| 33 | STEEM Steem | STEEM | $228,244,402 | $0.925050 | 246,737,368 | $2,473,150 | -1.45% | -8.63% | 0.61% |
| 34 | DOGE Dogecoin | DOGE | $214,100,169 | $0.001911 | 112,047,398,220 | $24,452,800 | -0.98% | 0.60% | 39.65% |
| 35 | MAID MaidSafeCoin | MAID | $201,108,409 | $0.444387 | 452,552,412 | $3,046,300 | -1.19% | 2.73% | 14.61% |
| 36 | PAY TenX | PAY | $192,613,442 | $1.84 | 104,661,310 | $3,271,340 | -0.36% | -3.14% | 12.60% |
| 37 | RDN Raiden Networ… | RDN | $192,406,000 | $3.85 | 50,000,000 | $14,097,900 | -0.27% | -8.23% | 90.96% |
| 38 | MONA MonaCoin | MONA | $192,077,814 | $3.46 | 55,537,575 | $3,851,180 | -0.51% | -3.37% | 17.23% |
| 39 | GNT Golem | GNT | $189,192,397 | $0.227113 | 833,032,000 | $3,291,830 | -1.24% | -2.31% | 8.61% |
| 40 | AE Aeternity | AE | $187,802,850 | $0.805950 | 233,020,472 | $2,057,190 | 0.99% | 5.80% | 96.80% |
| 41 | FCT Factom | FCT | $184,133,370 | $21.06 | 8,745,102 | $5,308,860 | -3.82% | -10.27% | 12.24% |
| 42 | VERI Veritaseum | VERI | $177,739,091 | $87.73 | 2,026,045 | $471,158 | -2.37% | -6.58% | -12.36% |
| 43 | SALT SALT | SALT | $175,007,896 | $3.58 | 48,941,347 | $4,908,110 | -1.37% | -2.22% | -0.97% |
| 44 | GAS Gas | GAS | $168,963,555 | $19.65 | 8,597,035 | $1,961,520 | -0.72% | -7.79% | 5.28% |
| 45 | GBYTE Byteball Bytes | GBYTE | $164,988,441 | $255.71 | 645,222 | $1,215,390 | -1.48% | -5.70% | 14.84% |
| 46 | VTC Vertcoin | VTC | $164,384,107 | $3.96 | 41,479,400 | $5,288,200 | -1.58% | -3.70% | -6.11% |
| 47 | PIVX PIVX | PIVX | $164,367,111 | $2.99 | 54,985,703 | $1,064,790 | -0.59% | -2.30% | -3.10% |
| 48 | DGD DigixDAO | DGD | $156,981,000 | $78.49 | 2,000,000 | $458,099 | -0.80% | 2.96% | -0.35% |
| 49 | SC Siacoin | SC | $156,922,303 | $0.005049 | 31,078,769,909 | $3,029,300 | -1.12% | -7.71% | 24.25% |
| 50 | BNB Binance Coin | BNB | $156,238,151 | $1.58 | 99,014,000 | $8,760,220 | 0.76% | -1.10% | 1.12% |
| 51 | BAT Basic Attenti… | BAT | $156,063,000 | $0.156063 | 1,000,000,000 | $2,948,340 | -1.05% | -5.31% | -3.66% |
| 52 | KNC Kyber Network | KNC | $143,348,955 | $1.07 | 134,132,697 | $3,407,190 | -0.31% | -3.88% | -1.65% |
| 53 | BTCD BitcoinDark | BTCD | $142,825,263 | $110.81 | 1,288,862 | $142,459 | -2.38% | -1.16% | 2.29% |
| 54 | ICN Iconomi | ICN | $140,215,554 | $1.41 | 99,788,314 | $923,342 | -0.40% | -3.44% | 41.50% |
| 55 | TRX TRON | TRX | $135,203,201 | $0.002061 | 65,613,192,465 | $4,381,090 | -4.25% | -13.34% | -2.21% |
| 56 | ETP Metaverse ETP | ETP | $131,700,673 | $3.61 | 36,451,283 | $10,464,600 | 0.25% | -3.85% | 17.82% |
| 57 | GAME GameCredits | GAME | $124,221,275 | $1.93 | 64,355,352 | $1,530,700 | -0.85% | -2.00% | 2.65% |
| 58 | ETHOS Ethos | ETHOS | $119,633,053 | $1.61 | 74,526,119 | $2,270,530 | 1.77% | -4.22% | 18.41% |
| 59 | XZC ZCoin | XZC | $118,105,548 | $33.72 | 3,502,371 | $9,439,810 | -0.92% | -13.12% | 49.16% |
| 60 | SYS Syscoin | SYS | $112,070,541 | $0.211823 | 529,076,355 | $1,612,580 | -1.57% | -7.74% | 2.81% |
| 61 | NXT Nxt | NXT | $110,010,873 | $0.110121 | 998,999,942 | $14,082,600 | -0.63% | -10.08% | 58.31% |
| 62 | BTM Bytom | BTM | $108,688,440 | $0.110120 | 987,000,000 | $783,927 | 0.13% | -6.14% | -1.99% |
| 63 | PURA Pura | PURA | $108,470,120 | $0.631194 | 171,849,098 | $385,087 | 3.39% | -1.77% | -4.24% |
| 64 | WTC Walton | WTC | $107,936,340 | $4.34 | 24,898,178 | $12,321,300 | -0.83% | -5.55% | -11.03% |
| 65 | SNT Status | SNT | $106,264,478 | $0.030620 | 3,470,483,788 | $3,128,870 | -3.71% | -13.52% | 8.01% |
| 66 | CVC Civic | CVC | $106,197,932 | $0.309886 | 342,700,000 | $2,739,590 | 0.43% | 2.44% | 9.22% |
| 67 | ZRX 0x | ZRX | $105,783,500 | $0.211567 | 500,000,000 | $2,541,970 | -0.93% | -7.04% | 11.63% |
| 68 | BLOCK Blocknet | BLOCK | $105,323,224 | $21.50 | 4,897,752 | $104,498 | 0.98% | -0.71% | 0.46% |
| 69 | GXS GXShares | GXS | $101,717,774 | $2.51 | 40,510,000 | $6,730,960 | -0.86% | -8.64% | 7.13% |
| 70 | QSP Quantstamp | QSP | $99,493,760 | $0.161172 | 617,314,171 | $56,922,700 | 0.96% | -19.61% | |
| 71 | FUN FunFair | FUN | $96,509,955 | $0.022709 | 4,249,873,622 | $1,707,820 | 0.43% | -5.30% | 34.96% |
| 72 | BNT Bancor | BNT | $95,562,231 | $2.34 | 40,772,871 | $3,765,960 | -1.17% | 3.71% | 19.25% |
| 73 | LKK Lykke | LKK | $93,346,115 | $0.355613 | 262,493,539 | $120,903 | -0.53% | -0.62% | -3.47% |
| 74 | GNO Gnosis | GNO | $87,164,081 | $78.91 | 1,104,590 | $1,069,890 | -1.50% | 7.05% | 17.97% |
| 75 | DGB DigiByte | DGB | $86,388,423 | $0.009141 | 9,450,239,908 | $2,328,470 | -1.77% | -3.67% | -3.88% |
| 76 | MTL Metal | MTL | $80,962,459 | $4.19 | 19,300,994 | $5,061,430 | -1.60% | -7.07% | -6.87% |
| 77 | XVG Verge | XVG | $76,276,843 | $0.005333 | 14,303,472,443 | $4,130,930 | 0.17% | -5.05% | -17.16% |
| 78 | SNGLS SingularDTV | SNGLS | $74,211,000 | $0.123685 | 600,000,000 | $1,299,230 | -1.50% | -3.77% | -4.52% |
| 79 | CNX Cryptonex | CNX | $71,514,117 | $1.59 | 44,978,847 | $130,740 | 1.90% | 8.22% | 23.77% |
| 80 | ATM ATMChain | ATM | $70,267,450 | $0.021195 | 3,315,252,992 | $89,818 | -0.20% | -14.98% | -11.00% |
| 81 | STORJ Storj | STORJ | $69,249,512 | $0.658768 | 105,119,727 | $5,894,180 | -4.18% | -10.75% | 0.62% |
| 82 | VEN VeChain | VEN | $65,715,815 | $0.237102 | 277,162,633 | $2,116,020 | 0.70% | -9.20% | -13.49% |
| 83 | ZEN ZenCash | ZEN | $64,417,784 | $26.23 | 2,455,648 | $2,577,430 | -2.14% | 6.05% | 21.37% |
| 84 | NXS Nexus | NXS | $64,268,548 | $1.19 | 53,950,965 | $3,347,060 | -3.05% | 14.60% | 25.66% |
| 85 | PART Particl | PART | $62,399,782 | $8.02 | 7,782,084 | $84,638 | -1.46% | -3.97% | -15.58% |
| 86 | LINK ChainLink | LINK | $60,089,750 | $0.171685 | 350,000,000 | $3,260,700 | 2.21% | 4.24% | 2.41% |
| 87 | ADX AdEx | ADX | $58,587,331 | $1.02 | 57,509,601 | $2,206,020 | 0.31% | -4.48% | 8.31% |
| 88 | PPP PayPie | PPP | $58,488,458 | $0.708951 | 82,500,000 | $336,943 | 0.27% | 2.38% | 151.79% |
| 89 | ANT Aragon | ANT | $56,916,486 | $1.75 | 32,513,859 | $526,206 | 0.02% | -2.99% | 23.26% |
| 90 | MGO MobileGo | MGO | $56,861,558 | $0.580049 | 98,028,887 | $444,621 | -0.26% | -9.15% | 24.70% |
| 91 | EDG Edgeless | EDG | $56,263,570 | $0.685754 | 82,046,288 | $995,469 | 3.88% | -6.78% | -0.75% |
| 92 | MCO Monaco | MCO | $54,028,238 | $5.50 | 9,814,875 | $5,811,890 | -1.57% | 1.34% | -2.79% |
| 93 | NAV NAV Coin | NAV | $52,263,702 | $0.842001 | 62,070,832 | $764,087 | -1.01% | -2.12% | 1.96% |
| 94 | IOC I/O Coin | IOC | $50,950,897 | $3.11 | 16,382,398 | $125,575 | -1.81% | -8.37% | 23.81% |
| 95 | UBQ Ubiq | UBQ | $50,772,830 | $1.30 | 38,973,878 | $273,887 | -0.52% | -2.46% | 6.88% |
| 96 | KCS KuCoin Shares | KCS | $50,523,263 | $0.554938 | 91,043,076 | $969,044 | -0.47% | -7.05% | -15.01% |
| 97 | KIN Kin | KIN | $50,514,802 | $0.000067 | 756,097,560,976 | $47,522 | 6.73% | 5.41% | 16.32% |
| 98 | LRC Loopring | LRC | $50,197,498 | $0.175411 | 286,170,756 | $1,069,880 | 1.88% | -0.33% | 30.68% |
| 99 | RCN Ripio Credit … | RCN | $49,676,667 | $0.102396 | 485,142,647 | $8,922,500 | -1.70% | -13.07% | -3.85% |
| 100 | ACT Achain | ACT | $48,245,400 | $0.160818 | 300,000,000 | $553,675 | -1.46% | -13.84% | 30.89% |
| 101 | DATA Streamr DATAcoin | DATA | $47,451,399 | $0.070075 | 677,154,514 | $1,485,950 | -1.96% | -5.85% | 2.35% |
| 102 | XAS Asch | XAS | $47,265,999 | $0.521842 | 90,575,306 | $837,800 | -1.20% | -8.19% | -10.06% |
| 103 | FAIR FairCoin | FAIR | $47,143,033 | $0.886250 | 53,193,831 | $25,580 | -3.76% | -7.35% | -16.90% |
| 104 | BAY BitBay | BAY | $46,868,064 | $0.046503 | 1,007,861,170 | $730,753 | -2.01% | -6.90% | -20.70% |
| 105 | ZSC Zeusshield | ZSC | $46,711,188 | $0.040542 | 1,152,170,665 | $1,251,030 | -0.91% | -3.96% | -0.69% |
| 106 | SAN Santiment Net… | SAN | $46,053,883 | $0.761189 | 60,502,560 | $8,783,530 | 1.88% | 17.86% | 195.15% |
| 107 | SUB Substratum | SUB | $46,047,593 | $0.203668 | 226,091,449 | $4,899,050 | -0.03% | 21.10% | 42.48% |
| 108 | REQ Request Network | REQ | $44,358,965 | $0.069747 | 636,000,000 | $6,618,630 | 0.49% | 23.73% | 38.36% |
| 109 | RLC iExec RLC | RLC | $43,489,964 | $0.550013 | 79,070,793 | $216,353 | -0.56% | -4.40% | -3.55% |
| 110 | OTN Open Trading … | OTN | $43,242,638 | $16.78 | 2,577,480 | $4,267,810 | -2.10% | -4.88% | -65.67% |
| 111 | WINGS Wings | WINGS | $43,140,199 | $0.480894 | 89,708,333 | $519,853 | -1.06% | -5.11% | 1.49% |
| 112 | AEON Aeon | AEON | $42,540,465 | $2.90 | 14,651,140 | $271,143 | -1.05% | 1.01% | 20.47% |
| 113 | PPC Peercoin | PPC | $42,019,388 | $1.72 | 24,461,164 | $1,040,870 | -0.37% | -0.33% | 1.54% |
| 114 | QRL Quantum Resis… | QRL | $41,833,636 | $0.804493 | 52,000,000 | $465,916 | -0.94% | -7.81% | 23.71% |
| 115 | MLN Melon | MLN | $40,823,336 | $68.11 | 599,400 | $638,884 | -0.59% | 5.74% | 2.44% |
| 116 | BDL Bitdeal | BDL | $40,554,764 | $0.230971 | 175,583,793 | $158,465 | -3.64% | -9.95% | -11.35% |
| 117 | TNT Tierion | TNT | $39,467,593 | $0.093411 | 422,513,667 | $25,562,300 | 3.53% | -1.48% | 79.15% |
| 118 | XCP Counterparty | XCP | $39,309,906 | $15.02 | 2,617,484 | $389,808 | -3.23% | 6.74% | -3.51% |
| 119 | MDA Moeda Loyalty… | MDA | $38,652,029 | $1.97 | 19,628,888 | $4,913,920 | 4.45% | 3.17% | 61.71% |
| 120 | ENG Enigma | ENG | $37,583,473 | $0.502210 | 74,836,171 | $1,425,540 | -4.18% | -5.54% | 31.92% |
| 121 | FTC Feathercoin | FTC | $37,499,377 | $0.205233 | 182,716,120 | $1,157,790 | -6.46% | -14.60% | 60.45% |
| 122 | RHOC RChain | RHOC | $37,230,580 | $0.204605 | 181,963,195 | $198,742 | -11.77% | -6.21% | 35.94% |
| 123 | POT PotCoin | POT | $37,064,662 | $0.169447 | 218,738,970 | $4,634,460 | -2.47% | 1.79% | 31.53% |
| 124 | PLR Pillar | PLR | $36,537,554 | $0.160686 | 227,384,800 | $246,902 | -0.93% | 0.04% | -12.14% |
| 125 | GRS Groestlcoin | GRS | $36,239,488 | $0.526252 | 68,863,374 | $1,778,530 | -1.04% | -8.67% | 17.86% |
| 126 | SNM SONM | SNM | $35,404,418 | $0.098455 | 359,600,000 | $1,567,770 | -2.32% | 6.98% | 5.01% |
| 127 | NLC2 NoLimitCoin | NLC2 | $34,854,882 | $0.170501 | 204,426,263 | $60,323 | -2.41% | -3.90% | -12.37% |
| 128 | GRID Grid+ | GRID | $34,771,300 | $0.886198 | 39,236,491 | $39,414 | 7.83% | 8.30% | 3.00% |
| 129 | NEBL Neblio | NEBL | $34,328,590 | $2.73 | 12,574,345 | $402,899 | -1.37% | -6.87% | -29.58% |
| 130 | MNX MinexCoin | MNX | $34,209,300 | $11.40 | 3,000,000 | $80,986 | 1.77% | 1.06% | 46.36% |
| 131 | RDD ReddCoin | RDD | $34,145,360 | $0.001191 | 28,674,543,637 | $1,343,210 | 2.02% | 6.81% | 0.84% |
| 132 | DCT DECENT | DCT | $33,801,529 | $0.658821 | 51,306,089 | $864,389 | 0.83% | -1.38% | 26.64% |
| 133 | OK OKCash | OK | $33,769,597 | $0.460598 | 73,316,856 | $4,988,950 | -0.05% | -5.93% | 15.15% |
| 134 | VIA Viacoin | VIA | $33,599,611 | $1.47 | 22,901,591 | $397,724 | -1.16% | -6.67% | 2.32% |
| 135 | TAAS TaaS | TAAS | $32,764,356 | $4.02 | 8,146,001 | $452,410 | -0.66% | -8.32% | -9.65% |
| 136 | MOD Modum | MOD | $32,754,737 | $1.89 | 17,366,200 | $1,843,670 | 1.37% | 2.90% | 1.46% |
| 137 | CLOAK CloakCoin | CLOAK | $32,408,328 | $6.33 | 5,121,830 | $285,583 | -1.66% | -6.59% | -5.64% |
| 138 | R Revain | R | $32,169,371 | $0.174407 | 184,450,000 | $345,492 | -0.60% | -7.05% | 23.56% |
| 139 | 1ST FirstBlood | 1ST | $31,986,681 | $0.373858 | 85,558,371 | $529,756 | -1.18% | -3.52% | 13.77% |
| 140 | AST AirSwap | AST | $31,614,750 | $0.210765 | 150,000,000 | $1,931,160 | -0.76% | -5.43% | -6.24% |
| 141 | SKY Skycoin | SKY | $31,574,581 | $5.32 | 5,933,198 | $54,382 | -0.90% | -5.96% | 16.45% |
| 142 | BTX Bitcore | BTX | $31,153,326 | $26.06 | 1,195,602 | $5,939,810 | -0.32% | -3.16% | -32.24% |
| 143 | EMC Emercoin | EMC | $31,115,633 | $0.759432 | 40,972,244 | $129,980 | -0.38% | -5.49% | 3.34% |
| 144 | CFI Cofound.it | CFI | $31,058,690 | $0.095565 | 325,000,000 | $326,610 | -1.28% | -0.02% | 6.66% |
| 145 | EMC2 Einsteinium | EMC2 | $30,954,195 | $0.143289 | 216,026,316 | $3,941,900 | 1.79% | 0.19% | 19.22% |
| 146 | MANA Decentraland | MANA | $30,639,085 | $0.013475 | 2,273,755,650 | $529,902 | -1.95% | -0.84% | 14.76% |
| 147 | CND Cindicator | CND | $30,232,768 | $0.020908 | 1,445,976,590 | $599,008 | 0.26% | 21.50% | 33.84% |
| 148 | NLG Gulden | NLG | $30,038,674 | $0.084197 | 356,764,445 | $128,019 | -0.89% | -1.39% | -5.49% |
| 149 | CTR Centra | CTR | $29,783,864 | $0.437998 | 68,000,000 | $1,426,320 | -1.62% | -10.18% | -22.49% |
| 150 | TKN TokenCard | TKN | $29,578,950 | $1.25 | 23,644,056 | $217,830 | -0.63% | -0.34% | -5.29% |
| 151 | RISE Rise | RISE | $29,413,477 | $0.259976 | 113,139,200 | $1,044,280 | -2.63% | -6.65% | 2.50% |
| 152 | ICOS ICOS | ICOS | $28,649,788 | $50.40 | 568,461 | $56,575 | 0.22% | -8.95% | 4.89% |
| 153 | XPA XPlay | XPA | $28,413,300 | $0.028413 | 1,000,000,000 | $4,634 | -0.23% | 12.00% | |
| 154 | LEO LEOcoin | LEO | $27,079,218 | $0.289030 | 93,689,991 | $885,717 | -0.28% | -3.36% | -11.91% |
| 155 | TRST WeTrust | TRST | $26,817,226 | $0.291025 | 92,147,500 | $583,895 | 0.01% | -12.97% | 10.14% |
| 156 | FUEL Etherparty | FUEL | $26,368,944 | $0.055021 | 479,249,753 | $4,003,890 | -0.69% | 20.71% | 50.91% |
| 157 | ATB ATBCoin | ATB | $26,238,676 | $0.670221 | 39,149,289 | $2,920,330 | -0.10% | -2.52% | -20.85% |
| 158 | COB Cobinhood | COB | $25,855,650 | $0.101132 | 255,662,404 | $268,410 | -9.65% | -3.83% | 47.66% |
| 159 | AMB Amber | AMB | $25,692,370 | $0.177690 | 144,590,975 | $359,310 | 0.82% | -10.82% | -3.12% |
| 160 | EVX Everex | EVX | $24,885,630 | $1.51 | 16,500,000 | $1,098,950 | 2.66% | -3.63% | -3.28% |
| 161 | RPX Red Pulse | RPX | $24,461,767 | $0.045020 | 543,348,500 | $810,882 | -1.68% | 9.67% | 2.37% |
| 162 | VIB Viberate | VIB | $24,274,437 | $0.151100 | 160,651,468 | $4,194,290 | -7.44% | 25.47% | 12.12% |
| 163 | DNT district0x | DNT | $24,272,400 | $0.040454 | 600,000,000 | $2,331,530 | -0.30% | -3.88% | 5.22% |
| 164 | EDO Eidoo | EDO | $24,255,711 | $2.27 | 10,708,403 | $773,490 | 1.16% | -2.37% | 8.94% |
| 165 | STX Stox | STX | $24,006,136 | $0.558610 | 42,974,770 | $1,090,880 | 0.67% | 5.67% | 10.53% |
| 166 | NMC Namecoin | NMC | $23,360,436 | $1.59 | 14,736,400 | $206,700 | -0.85% | -0.97% | 7.65% |
| 167 | DMD Diamond | DMD | $23,235,805 | $9.20 | 2,526,510 | $60,683 | -0.73% | -1.37% | 0.77% |
| 168 | BLK BlackCoin | BLK | $22,236,968 | $0.290653 | 76,506,926 | $2,294,320 | -0.76% | -4.90% | 26.07% |
| 169 | UKG Unikoin Gold | UKG | $22,202,794 | $0.167172 | 132,814,073 | $151,261 | 0.52% | 48.23% | 7.18% |
| 170 | DCN Dentacoin | DCN | $22,187,792 | $0.000069 | 323,507,001,026 | $14,965 | -1.71% | -14.30% | -35.73% |
| 171 | XEL Elastic | XEL | $22,182,097 | $0.253141 | 87,627,435 | $1,122,620 | -1.11% | -4.37% | -6.43% |
| 172 | LBC LBRY Credits | LBC | $21,786,812 | $0.192470 | 113,195,885 | $397,988 | -1.00% | -6.79% | -1.03% |
| 173 | ION ION | ION | $21,395,496 | $1.20 | 17,827,500 | $50,252 | -1.10% | -4.12% | -4.22% |
| 174 | CRW Crown | CRW | $21,343,166 | $1.33 | 16,105,619 | $92,720 | -2.12% | -0.46% | -4.42% |
| 175 | SIB SIBCoin | SIB | $21,300,699 | $1.34 | 15,876,376 | $125,155 | -3.99% | -7.04% | 1.95% |
| 176 | TRIG Triggers | TRIG | $21,156,388 | $0.658963 | 32,105,578 | $2,499,590 | -4.35% | -10.90% | 21.03% |
| 177 | CDT CoinDash | CDT | $21,138,022 | $0.037703 | 560,650,080 | $913,492 | -0.46% | -0.55% | 0.47% |
| 178 | XAUR Xaurum | XAUR | $21,025,753 | $0.165416 | 127,108,338 | $421,889 | -4.02% | -6.84% | 1.75% |
| 179 | DPY Delphy | DPY | $20,895,659 | $0.771532 | 27,083,335 | $31,546 | -0.96% | -3.18% | 4.75% |
| 180 | PRG Paragon | PRG | $20,622,987 | $0.317586 | 64,936,700 | $111,287 | -1.01% | -0.67% | -13.60% |
| 181 | XRB RaiBlocks | XRB | $20,422,566 | $0.153267 | 133,248,290 | $170,859 | -0.11% | 0.49% | -4.04% |
| 182 | DICE Etheroll | DICE | $20,108,660 | $2.87 | 7,001,623 | $144,079 | -0.24% | 0.00% | 17.21% |
| 183 | RBY Rubycoin | RBY | $19,592,249 | $0.783302 | 25,012,382 | $310,140 | -0.94% | -7.99% | 4.94% |
| 184 | TIX Blocktix | TIX | $19,544,520 | $0.488613 | 40,000,000 | $38,762,600 | -6.66% | 128.59% | 208.47% |
| 185 | MSP Mothership | MSP | $19,290,180 | $0.137787 | 140,000,000 | $847,135 | 4.96% | 22.45% | 8.10% |
| 186 | DRT DomRaider | DRT | $19,199,380 | $0.032459 | 591,500,000 | $155,616 | -0.23% | 6.43% | -3.20% |
| 187 | SMART SmartCash | SMART | $18,928,999 | $0.053291 | 355,198,002 | $38,207 | -1.14% | -8.36% | -1.41% |
| 188 | ENJ Enjin Coin | ENJ | $18,618,368 | $0.024621 | 756,192,535 | $1,208,770 | 1.34% | 8.25% | 18.20% |
| 189 | SAFEX Safe Exchange… | SAFEX | $18,266,152 | $0.008506 | 2,147,483,647 | $129,937 | 0.37% | -3.53% | -6.06% |
| 190 | DLT Agrello | DLT | $18,210,067 | $0.211797 | 85,978,873 | $292,744 | -0.74% | 10.83% | 30.86% |
| 191 | PEPECASH Pepe Cash | PEPECASH | $17,683,897 | $0.025195 | 701,884,009 | $72,554 | -2.44% | 6.37% | -2.39% |
| 192 | TIME Chronobank | TIME | $17,478,362 | $24.61 | 710,113 | $698,396 | 5.73% | 11.75% | 0.84% |
| 193 | MUE MonetaryUnit | MUE | $17,225,874 | $0.139963 | 123,074,486 | $2,128,310 | -2.61% | 3.62% | 29.86% |
| 194 | TOA ToaCoin | TOA | $17,102,209 | $0.009849 | 1,736,455,312 | $18,112 | -0.90% | -2.61% | -0.03% |
| 195 | CLAM Clams | CLAM | $16,866,605 | $6.19 | 2,726,846 | $1,029,340 | -4.55% | -0.58% | 15.95% |
| 196 | TGT Target Coin | TGT | $16,722,764 | $0.017558 | 952,429,892 | $749 | -6.57% | -13.01% | 11.16% |
| 197 | GRC GridCoin | GRC | $16,556,833 | $0.042419 | 390,312,753 | $174,837 | -1.61% | -1.89% | 6.16% |
| 198 | SHIFT Shift | SHIFT | $16,301,392 | $1.43 | 11,432,994 | $283,820 | -0.77% | -0.55% | 24.37% |
| 199 | CSNO BitDice | CSNO | $16,103,150 | $0.230045 | 70,000,000 | $40,033 | 0.78% | -15.09% | -17.63% |
| 200 | AGRS Agoras Tokens | AGRS | $15,779,358 | $0.375699 | 42,000,000 | $34,024 | -1.24% | -5.67% | -0.71% |
| 201 | BSD BitSend | BSD | $15,766,963 | $0.913406 | 17,261,725 | $273,482 | -1.27% | -10.92% | 7.43% |
| 202 | NMR Numeraire | NMR | $15,729,915 | $12.61 | 1,247,574 | $327,018 | -3.13% | -0.81% | 12.39% |
| 203 | AVT Aventus | AVT | $15,729,540 | $2.62 | 6,000,000 | $617,513 | -0.78% | -4.52% | 9.41% |
| 204 | XDN DigitalNote | XDN | $15,656,764 | $0.002274 | 6,885,695,758 | $3,643,810 | -1.25% | -1.53% | 1.60% |
| 205 | BQ bitqy | BQ | $15,615,184 | $0.006435 | 2,426,767,891 | $45,081 | -1.72% | 31.02% | 50.28% |
| 206 | AMP Synereo | AMP | $15,541,674 | $0.188942 | 82,256,324 | $202,519 | -1.43% | 2.94% | 22.78% |
| 207 | POE Po.et | POE | $15,442,162 | $0.007161 | 2,156,389,197 | $217,810 | -2.08% | -14.54% | 18.12% |
| 208 | HMQ Humaniq | HMQ | $15,434,468 | $0.094771 | 162,861,355 | $446,093 | -1.24% | -3.40% | 0.17% |
| 209 | PPY Peerplays | PPY | $15,295,710 | $4.00 | 3,820,098 | $3,738 | -0.90% | -1.43% | -7.57% |
| 210 | MER Mercury | MER | $15,213,500 | $0.152135 | 100,000,000 | $892,092 | 1.98% | -5.00% | 7.73% |
| 211 | XRL Rialto | XRL | $15,158,135 | $0.178331 | 85,000,000 | $24,331 | 0.40% | 16.74% | 2.97% |
| 212 | SLR SolarCoin | SLR | $15,117,473 | $0.405925 | 37,242,034 | $317,198 | -0.85% | -5.43% | -20.20% |
| 213 | EXP Expanse | EXP | $14,923,798 | $1.89 | 7,906,397 | $339,914 | 0.73% | 4.09% | 0.94% |
| 214 | VRC VeriCoin | VRC | $14,886,841 | $0.488524 | 30,473,101 | $166,764 | -0.22% | -4.81% | 5.60% |
| 215 | SLS SaluS | SLS | $14,780,645 | $14.71 | 1,005,042 | $178,429 | -1.91% | 4.85% | 7.28% |
| 216 | SOAR Soarcoin | SOAR | $14,689,381 | $0.020615 | 712,571,710 | $19,459 | -0.89% | -6.47% | -19.13% |
| 217 | DTB Databits | DTB | $14,651,863 | $0.644100 | 22,747,809 | $248,533 | -2.75% | -17.05% | 61.40% |
| 218 | TCC The ChampCoin | TCC | $14,497,648 | $0.087904 | 164,925,727 | $103,220 | -0.82% | -3.93% | -11.10% |
| 219 | ART Maecenas | ART | $14,152,782 | $0.469410 | 30,150,150 | $3,131 | 7.08% | 27.79% | 33.96% |
| 220 | GOLOS Golos | GOLOS | $13,854,719 | $0.111266 | 124,518,891 | $54,066 | -0.16% | -4.43% | -6.57% |
| 221 | BMC Blackmoon Crypto | BMC | $13,853,396 | $0.461023 | 30,049,251 | $805,525 | -0.80% | 1.33% | -21.30% |
| 222 | ALIS ALIS | ALIS | $13,804,621 | $0.358202 | 38,538,648 | $285,276 | -4.21% | 9.21% | -39.50% |
| 223 | OMNI Omni | OMNI | $13,617,257 | $24.31 | 560,162 | $100,611 | -0.75% | -0.31% | 2.37% |
| 224 | MCAP MCAP | MCAP | $13,573,699 | $0.354445 | 38,295,641 | $157,789 | -0.77% | -1.93% | -36.15% |
| 225 | XWC WhiteCoin | XWC | $13,312,510 | $0.053570 | 248,504,957 | $48,902 | -1.63% | -3.96% | 0.03% |
| 226 | GUP Matchpool | GUP | $13,041,450 | $0.173886 | 75,000,000 | $919,244 | -3.09% | -3.42% | -21.04% |
| 227 | PLBT Polybius | PLBT | $12,755,719 | $3.34 | 3,820,954 | $70,284 | -1.01% | 3.04% | 7.20% |
| 228 | MTH Monetha | MTH | $12,706,223 | $0.058591 | 216,863,420 | $746,499 | -2.46% | -4.31% | -19.88% |
| 229 | DBIX DubaiCoin | DBIX | $12,610,465 | $8.13 | 1,551,400 | $257,341 | -1.76% | -9.64% | -27.86% |
| 230 | RADS Radium | RADS | $12,296,881 | $3.62 | 3,394,303 | $111,731 | -0.47% | 0.00% | -3.13% |
| 231 | UNO Unobtanium | UNO | $12,280,004 | $62.07 | 197,845 | $21,487 | -1.11% | -4.55% | 23.17% |
| 232 | NET Nimiq | NET | $12,262,320 | $1.17 | 10,500,000 | $176,158 | 0.36% | -8.47% | 6.57% |
| 233 | CRDNC Credence Coin | CRDNC | $12,257,368 | $3.67 | 3,335,429 | $486,594 | -1.73% | -7.74% | 9.74% |
| 234 | PST Primas | PST | $12,007,117 | $0.234514 | 51,200,000 | $29,131 | -0.04% | 0.25% | -4.16% |
| 235 | WGR Wagerr | WGR | $11,913,922 | $0.065103 | 183,000,000 | $23,313 | -7.74% | -3.51% | 23.38% |
| 236 | SWT Swarm City | SWT | $11,688,688 | $1.51 | 7,718,056 | $79,333 | -0.89% | -4.69% | 25.19% |
| 237 | NEOS NeosCoin | NEOS | $11,617,590 | $3.24 | 3,580,614 | $259,143 | -0.89% | 5.81% | 28.91% |
| 238 | BCAP BCAP | BCAP | $11,405,900 | $1.14 | 10,000,000 | $1,170 | -0.10% | 6.91% | 22.14% |
| 239 | PTOY Patientory | PTOY | $11,328,520 | $0.161836 | 70,000,000 | $405,051 | -1.53% | -6.76% | 10.03% |
| 240 | ENRG Energycoin | ENRG | $11,300,080 | $0.093073 | 121,410,413 | $35,110 | -2.07% | -2.14% | -14.91% |
| 241 | XVC Vcash | XVC | $11,288,069 | $0.735104 | 15,355,744 | $193,756 | -1.53% | -5.90% | -1.16% |
| 242 | ADT adToken | ADT | $11,219,280 | $0.018699 | 600,000,000 | $54,140 | -1.68% | -3.51% | -2.63% |
| 243 | BTDX Bitcloud | BTDX | $11,169,849 | $0.730028 | 15,300,576 | $20,488 | -0.81% | -3.00% | -20.14% |
| 244 | WCT Waves Communi… | WCT | $11,155,556 | $1.12 | 9,974,924 | $27,414 | -1.40% | -2.65% | 5.97% |
| 245 | NXC Nexium | NXC | $11,126,800 | $0.167266 | 66,521,586 | $159,616 | -0.26% | 0.76% | -4.71% |
| 246 | CSC CasinoCoin | CSC | $11,103,979 | $0.287659 | 38,601,187 | $6,653 | -0.90% | 8.17% | 20.24% |
| 247 | LUN Lunyr | LUN | $11,074,710 | $4.82 | 2,297,853 | $294,360 | -0.98% | -4.58% | 4.22% |
| 248 | BURST Burst | BURST | $10,874,701 | $0.006040 | 1,800,339,818 | $440,466 | -1.27% | -3.93% | -4.60% |
| 249 | AIR AirToken | AIR | $10,869,705 | $0.010352 | 1,050,000,000 | $149,320 | -0.90% | -4.28% | 92.87% |
| 250 | OBITS OBITS | OBITS | $10,869,325 | $0.688372 | 15,789,900 | $10,405 | 1.50% | -0.64% | 23.77% |
| 251 | IFT InvestFeed | IFT | $10,851,011 | $0.056698 | 191,381,257 | $58,171 | -3.16% | 5.89% | -0.78% |
| 252 | PZM PRIZM | PZM | $10,720,073 | $0.979343 | 10,946,189 | $11,616 | -0.78% | -2.01% | -7.07% |
| 253 | NVC Novacoin | NVC | $10,654,001 | $5.59 | 1,906,712 | $282,217 | -0.25% | -2.22% | 22.93% |
| 254 | MYST Mysterium | MYST | $10,607,179 | $0.545945 | 19,429,024 | $340,045 | -0.31% | 0.98% | -3.77% |
| 255 | TX TransferCoin | TX | $10,560,653 | $1.70 | 6,214,342 | $224,391 | -1.91% | -9.26% | -2.69% |
| 256 | LMC LoMoCoin | LMC | $10,488,037 | $0.047609 | 220,295,722 | $314,726 | -0.45% | -0.48% | -2.91% |
| 257 | FRD Farad | FRD | $10,461,136 | $0.065382 | 160,000,000 | $27,748 | 2.20% | 7.55% | -11.37% |
| 258 | BCPT BlockMason Cr… | BCPT | $10,394,820 | $0.230146 | 45,166,200 | $633,344 | -0.20% | -2.33% | -20.66% |
| 259 | HST Decision Token | HST | $10,280,518 | $0.332888 | 30,882,814 | $284,863 | -1.09% | 24.75% | 26.49% |
| 260 | QAU Quantum | QAU | $9,921,170 | $0.126415 | 78,480,955 | $11,181 | -0.60% | -8.18% | 4.01% |
| 261 | KICK KickCoin | KICK | $9,904,564 | $0.030842 | 321,137,782 | $570,860 | 1.30% | -2.38% | -6.41% |
| 262 | FLO FlorinCoin | FLO | $9,726,404 | $0.069469 | 140,010,309 | $125,938 | -0.65% | -7.02% | -8.76% |
| 263 | HTML5 HTMLCOIN | HTML5 | $9,694,655 | $0.000238 | 40,659,020,000 | $69,246 | 48.79% | -0.56% | 7.03% |
| 264 | GVT Genesis Vision | GVT | $9,495,689 | $2.55 | 3,726,781 | $677,418 | -2.59% | -9.07% | -12.58% |
| 265 | IXT iXledger | IXT | $9,420,104 | $0.263287 | 35,778,844 | $59,132 | 0.01% | -1.91% | 14.06% |
| 266 | SPHR Sphere | SPHR | $9,394,675 | $3.05 | 3,082,940 | $14,496 | -0.34% | -2.33% | -1.03% |
| 267 | BITCNY bitCNY | BITCNY | $9,345,941 | $0.128738 | 72,596,600 | $1,166,090 | -1.79% | -2.92% | -5.55% |
| 268 | PASC Pascal Coin | PASC | $9,324,850 | $0.605553 | 15,398,900 | $115,797 | -1.27% | -5.29% | 13.80% |
| 269 | CAG Change | CAG | $9,306,066 | $0.293811 | 31,673,646 | $209,449 | -10.50% | 16.43% | 6.48% |
| 270 | HVN Hive | HVN | $9,199,350 | $0.024532 | 375,000,000 | $223,465 | -5.86% | 10.73% | 13.01% |
| 271 | PIX Lampix | PIX | $9,071,291 | $0.080049 | 113,322,017 | $80,897 | -0.50% | 5.06% | 41.10% |
| 272 | VOX Voxels | VOX | $9,023,700 | $0.042970 | 210,000,000 | $723,155 | 3.76% | 3.99% | 5.51% |
| 273 | RVT Rivetz | RVT | $9,016,681 | $0.343565 | 26,244,468 | $17,545 | 6.83% | 2.48% | 7.76% |
| 274 | MOON Mooncoin | MOON | $8,977,144 | $0.000040 | 222,836,432,063 | $8,065 | -0.83% | 22.41% | -12.69% |
| 275 | BET DAO.Casino | BET | $8,962,287 | $0.053580 | 167,270,821 | $23,276 | -1.06% | -6.37% | -16.79% |
| 276 | KRB Karbowanec | KRB | $8,926,197 | $1.86 | 4,811,525 | $209,807 | -1.47% | 1.02% | 109.54% |
| 277 | GAM Gambit | GAM | $8,769,093 | $7.32 | 1,197,957 | $21,035 | -1.04% | -1.30% | 0.93% |
| 278 | ODN Obsidian | ODN | $8,439,057 | $0.345863 | 24,400,000 | $109,938 | 2.45% | 14.67% | 29.11% |
| 279 | OAX OAX | OAX | $8,411,311 | $0.336328 | 25,009,250 | $260,406 | -1.52% | -12.58% | -8.48% |
| 280 | INCNT Incent | INCNT | $8,367,709 | $0.181841 | 46,016,625 | $98,349 | 0.98% | -3.16% | 13.49% |
| 281 | SNC SunContract | SNC | $8,233,118 | $0.076436 | 107,712,011 | $2,099,710 | 3.31% | 37.15% | 107.38% |
| 282 | ONX Onix | ONX | $8,131,580 | $0.296418 | 27,432,814 | $81,232 | -1.25% | -4.55% | 116.35% |
| 283 | CREDO Credo | CREDO | $8,035,293 | $0.014613 | 549,891,703 | $742 | -0.10% | 14.20% | -21.95% |
| 284 | CVCOIN CVCoin | CVCOIN | $7,954,117 | $0.808589 | 9,837,033 | $3,126 | -2.61% | -10.44% | 17.02% |
| 285 | CNT Centurion | CNT | $7,882,399 | $0.106695 | 73,877,869 | $26,017 | -3.06% | -8.86% | -17.16% |
| 286 | XBC Bitcoin Plus | XBC | $7,880,909 | $76.42 | 103,131 | $209,118 | -1.13% | -4.84% | -4.81% |
| 287 | CAT BlockCAT | CAT | $7,776,262 | $1.06 | 7,360,121 | $60,522 | -0.93% | 7.41% | -7.72% |
| 288 | PINK PinkCoin | PINK | $7,766,014 | $0.021011 | 369,611,300 | $118,356 | -0.79% | -3.19% | 1.55% |
| 289 | XSPEC Spectrecoin | XSPEC | $7,658,393 | $0.368453 | 20,785,264 | $14,138 | -1.40% | -9.09% | -5.30% |
| 290 | XBY XTRABYTES | XBY | $7,628,372 | $0.017740 | 430,000,000 | $29,750 | -0.98% | -9.47% | -8.24% |
| 291 | LA LAToken | LA | $7,610,525 | $0.188739 | 40,323,010 | $49,765 | -3.11% | 24.86% | 37.79% |
| 292 | HEAT HEAT | HEAT | $7,475,573 | $0.246038 | 30,383,816 | $1,820 | -0.81% | -12.98% | -13.27% |
| 293 | BITB BitBean | BITB | $7,457,685 | $0.003341 | 2,232,038,000 | $408,036 | 1.28% | -8.14% | -2.68% |
| 294 | KORE Kore | KORE | $7,397,166 | $3.66 | 2,022,084 | $619,841 | -1.44% | 5.37% | 15.10% |
| 295 | MTNC Masternodecoin | MTNC | $7,389,393 | $0.151793 | 48,680,721 | $11,134 | -1.17% | 8.50% | 1.86% |
| 296 | ETT EncryptoTel [… | ETT | $7,329,554 | $0.117969 | 62,131,190 | $1,061 | -1.77% | -11.21% | 5.87% |
| 297 | BCY Bitcrystals | BCY | $7,168,678 | $0.308649 | 23,225,989 | $116,285 | -2.03% | 1.92% | 0.37% |
| 298 | XST Stealthcoin | XST | $6,969,968 | $0.253972 | 27,443,843 | $53,255 | -1.60% | -4.73% | 4.15% |
| 299 | DIME Dimecoin | DIME | $6,926,519 | $0.000013 | 537,756,536,656 | $4,527 | -5.13% | 41.79% | -51.49% |
| 300 | EDR E-Dinar Coin | EDR | $6,868,861 | $0.007751 | 886,211,988 | $653,848 | 0.19% | -4.53% | -3.89% |
| 301 | SEQ Sequence | SEQ | $6,393,629 | $0.141553 | 45,167,742 | $18,451 | 0.03% | -4.10% | -0.89% |
| 302 | ABJ Abjcoin | ABJ | $6,377,815 | $0.771648 | 8,265,187 | $103,057 | -0.74% | -19.23% | -31.48% |
| 303 | APX APX | APX | $6,366,386 | $9.05 | 703,179 | $841,438 | -3.35% | 24.08% | 23.10% |
| 304 | SYNX Syndicate | SYNX | $6,256,419 | $0.382569 | 16,353,700 | $2,282,820 | -7.62% | 49.52% | 57.63% |
| 305 | CURE Curecoin | CURE | $6,223,745 | $0.261452 | 23,804,543 | $123,711 | -0.64% | -1.94% | -16.02% |
| 306 | BCO BridgeCoin | BCO | $6,145,057 | $0.229454 | 26,781,216 | $27,135 | -4.31% | -11.14% | 131.77% |
| 307 | MYB MyBit Token | MYB | $6,084,833 | $2.33 | 2,616,334 | $24,426 | -0.68% | 1.62% | 2.04% |
| 308 | VIBE VIBE | VIBE | $6,053,806 | $0.035347 | 171,267,416 | $59,331 | -2.42% | 0.23% | 9.71% |
| 309 | DYN Dynamic | DYN | $6,023,544 | $3.40 | 1,769,252 | $15,030 | -0.33% | -2.65% | -1.38% |
| 310 | GCR Global Curren… | GCR | $6,001,025 | $0.058024 | 103,422,615 | $335,131 | -3.74% | 9.89% | 12.11% |
| 311 | PRO Propy | PRO | $5,985,969 | $0.425829 | 14,057,212 | $114,360 | -0.86% | 5.43% | 44.71% |
| 312 | AUR Auroracoin | AUR | $5,980,125 | $0.690694 | 8,658,139 | $53,855 | 0.41% | -2.85% | 2.28% |
| 313 | ECC ECC | ECC | $5,960,950 | $0.000238 | 25,000,000,000 | $1,253 | 48.90% | 5.22% | 48.41% |
| 314 | GLD GoldCoin | GLD | $5,931,487 | $0.145939 | 40,643,604 | $21,944 | -0.78% | -5.25% | -4.65% |
| 315 | PDC Project Decorum | PDC | $5,877,500 | $0.117550 | 50,000,000 | $26,858 | -2.05% | -2.85% | -1.23% |
| 316 | COSS COSS | COSS | $5,843,980 | $0.070409 | 83,000,000 | $125,170 | 4.27% | -4.55% | 0.53% |
| 317 | MUSIC Musicoin | MUSIC | $5,831,571 | $0.012644 | 461,208,852 | $159,443 | -2.21% | -3.00% | -8.23% |
| 318 | DBET DecentBet | DBET | $5,636,946 | $0.170459 | 33,069,217 | $20,125 | -0.23% | -0.62% | 0.18% |
| 319 | DRP DCORP | DRP | $5,577,221 | $0.689056 | 8,094,002 | $43,839 | -3.58% | -10.14% | 3.58% |
| 320 | FLDC FoldingCoin | FLDC | $5,550,881 | $0.010580 | 524,682,737 | $212,812 | -1.65% | -3.04% | 7.37% |
| 321 | PLU Pluton | PLU | $5,521,282 | $6.50 | 850,000 | $178,117 | 0.42% | -8.37% | -1.77% |
| 322 | EAC EarthCoin | EAC | $5,460,753 | $0.000474 | 11,509,212,150 | $105,813 | -3.40% | 2.78% | 43.91% |
| 323 | CRB Creditbit | CRB | $5,416,263 | $0.328164 | 16,504,744 | $216,805 | -1.29% | -6.71% | 9.99% |
| 324 | XMY Myriad | XMY | $5,358,851 | $0.003499 | 1,531,538,000 | $395,975 | -0.47% | 10.53% | 8.07% |
| 325 | POSW PoSW Coin | POSW | $5,355,416 | $0.121438 | 44,100,000 | $96,690 | -3.33% | -9.48% | -9.62% |
| 326 | QWARK Qwark | QWARK | $5,337,104 | $0.129797 | 41,118,853 | $72,161 | -1.24% | -4.16% | 0.52% |
| 327 | SUPER SuperCoin | SUPER | $5,261,078 | $0.112458 | 46,782,603 | $240,241 | -4.00% | -17.75% | -28.28% |
| 328 | EXCL ExclusiveCoin | EXCL | $5,207,718 | $1.20 | 4,339,982 | $234,636 | 16.32% | 12.47% | 0.22% |
| 329 | ZRC ZrCoin | ZRC | $5,162,719 | $1.42 | 3,640,512 | $52,857 | -1.46% | -10.00% | -9.03% |
| 330 | ABY ArtByte | ABY | $5,016,111 | $0.006329 | 792,537,250 | $245,521 | -0.39% | -5.21% | 11.85% |
| 331 | NIO Autonio | NIO | $5,005,315 | $0.076036 | 65,828,135 | $29,797 | 4.57% | 17.72% | 6.31% |
| 332 | SXC Sexcoin | SXC | $4,951,110 | $0.039531 | 125,245,945 | $28,260 | -1.54% | -1.08% | 86.42% |
| 333 | NVST NVO | NVST | $4,852,665 | $0.323511 | 15,000,000 | $2,994 | -5.54% | 38.85% | -33.62% |
| 334 | XNN Xenon | XNN | $4,843,560 | $0.016145 | 300,000,000 | $22,880 | 6.71% | 10.49% | 16.15% |
| 335 | DENT Dent | DENT | $4,782,629 | $0.000451 | 10,614,760,961 | $9,967 | -19.00% | -17.23% | 11.50% |
| 336 | RUP Rupee | RUP | $4,781,993 | $0.214994 | 22,242,450 | $52,814 | -1.03% | -12.71% | -15.21% |
| 337 | GCC TheGCCcoin | GCC | $4,737,721 | $0.009519 | 497,726,192 | $4,423 | -0.90% | -2.65% | -25.72% |
| 338 | SNRG Synergy | SNRG | $4,733,050 | $1.47 | 3,212,943 | $18,003 | 0.69% | -4.20% | -1.15% |
| 339 | BITUSD bitUSD | BITUSD | $4,658,785 | $0.883043 | 5,275,830 | $590,196 | -1.23% | -1.61% | -3.41% |
| 340 | CHC ChainCoin | CHC | $4,657,293 | $0.331361 | 14,055,043 | $17,339 | 1.74% | 2.43% | -7.87% |
| 341 | BRX Breakout Stake | BRX | $4,595,369 | $0.733138 | 6,268,082 | $1,603,050 | -1.22% | 11.16% | 38.02% |
| 342 | NTRN Neutron | NTRN | $4,551,162 | $0.141027 | 32,271,567 | $18,349 | -3.37% | 0.95% | 4.02% |
| 343 | ERC EuropeCoin | ERC | $4,527,719 | $0.455019 | 9,950,614 | $84,202 | -0.93% | -6.16% | 9.53% |
| 344 | PTC Pesetacoin | PTC | $4,451,777 | $0.033830 | 131,593,744 | $38,848 | 1.58% | -1.67% | -0.91% |
| 345 | COVAL Circuits of V… | COVAL | $4,371,360 | $0.004371 | 1,000,000,000 | $91,047 | -3.09% | -4.90% | -4.86% |
| 346 | ONION DeepOnion | ONION | $4,344,490 | $1.13 | 3,836,025 | $53,446 | -1.35% | 0.32% | 22.26% |
| 347 | HUSH Hush | HUSH | $4,339,148 | $1.93 | 2,242,500 | $185,868 | -1.59% | 11.54% | 21.00% |
| 348 | ARN Aeron | ARN | $4,313,009 | $0.365403 | 11,803,431 | $1,106,050 | -9.75% | -26.77% | -16.07% |
| 349 | VOISE Voise | VOISE | $4,300,123 | $0.006687 | 643,012,000 | $293,667 | -0.84% | -9.52% | -12.68% |
| 350 | SBD Steem Dollars | SBD | $4,235,801 | $1.27 | 3,330,897 | $1,353,880 | -2.95% | -19.06% | 29.51% |
| 351 | XC XCurrency | XC | $4,200,486 | $0.716108 | 5,865,716 | $644 | -0.73% | -7.32% | -34.52% |
| 352 | THC HempCoin | THC | $4,182,218 | $0.018280 | 228,784,020 | $68,672 | -1.42% | -2.73% | 1.37% |
| 353 | REAL REAL | REAL | $4,181,289 | $0.415808 | 10,055,817 | $46,996 | -0.63% | 2.08% | 36.83% |
| 354 | [email protected] Bankcoin | [email protected] | $4,166,609 | $0.635154 | 6,559,998 | $4,164 | -1.69% | 6.17% | -33.45% |
| 355 | IOP Internet of P… | IOP | $4,144,955 | $2.28 | 1,816,107 | $457,199 | -0.28% | -3.61% | 1.82% |
| 356 | PGL Prospectors Gold | PGL | $4,118,802 | $0.063857 | 64,500,000 | $894 | -0.90% | -6.98% | -2.71% |
| 357 | DOVU Dovu | DOVU | $4,077,477 | $0.122177 | 33,373,523 | $35,020 | -10.86% | -13.15% | -4.10% |
| 358 | SWIFT Bitswift | SWIFT | $4,074,080 | $1.00 | 4,069,197 | $56,433 | -0.69% | -1.46% | -1.43% |
| 359 | NYC NewYorkCoin | NYC | $4,062,726 | $0.000031 | 129,032,781,759 | $2,487 | 21.25% | 12.35% | 47.39% |
| 360 | NSR NuShares | NSR | $3,973,719 | $0.001431 | 2,777,600,756 | $6,439 | -0.73% | 2.39% | 6.90% |
| 361 | POLL ClearPoll | POLL | $3,970,304 | $0.567187 | 6,999,991 | $43,914 | 3.06% | 19.93% | 47.13% |
| 362 | XTO Tao | XTO | $3,957,773 | $0.121285 | 32,632,007 | $7,449 | -0.90% | -3.32% | -9.40% |
| 363 | HDG Hedge | HDG | $3,917,156 | $1.06 | 3,709,674 | $89,709 | -0.23% | 11.40% | 15.26% |
| 364 | RIC Riecoin | RIC | $3,738,783 | $0.095412 | 39,185,625 | $30,746 | 6.33% | 28.24% | 57.19% |
| 365 | BLITZ Blitzcash | BLITZ | $3,607,855 | $0.879041 | 4,104,308 | $23,477 | -0.90% | -2.67% | -6.94% |
| 366 | PKB ParkByte | PKB | $3,568,804 | $0.749115 | 4,764,026 | $605,794 | -2.53% | -27.91% | 26.66% |
| 367 | PUT PutinCoin | PUT | $3,568,157 | $0.011285 | 316,191,398 | $5,026 | -0.86% | -11.99% | -3.94% |
| 368 | BELA Bela | BELA | $3,556,370 | $0.091974 | 38,667,000 | $31,145 | -3.04% | -4.82% | -12.64% |
| 369 | MEME Memetic | MEME | $3,545,044 | $0.215389 | 16,458,796 | $79,759 | -2.39% | -4.57% | -12.06% |
| 370 | VSL vSlice | VSL | $3,509,475 | $0.105104 | 33,390,496 | $200,464 | -1.20% | 8.17% | 18.28% |
| 371 | XPM Primecoin | XPM | $3,404,721 | $0.158926 | 21,423,312 | $431,270 | -0.67% | 0.02% | 5.76% |
| 372 | EQT EquiTrader | EQT | $3,310,540 | $0.339197 | 9,759,933 | $18,606 | -0.52% | -1.96% | -22.89% |
| 373 | ZCL ZClassic | ZCL | $3,309,690 | $1.83 | 1,809,800 | $237,868 | -1.12% | -2.96% | 6.46% |
| 374 | ESP Espers | ESP | $3,263,231 | $0.000157 | 20,784,779,241 | $15,231 | 1.29% | 0.90% | 90.51% |
| 375 | EGC EverGreenCoin | EGC | $3,250,650 | $0.244019 | 13,321,301 | $47,943 | -0.84% | 1.92% | -0.46% |
| 376 | RKC Royal Kingdom… | RKC | $3,229,713 | $1.20 | 2,700,000 | $9,949 | -0.66% | 9.26% | -30.87% |
| 377 | PROC ProCurrency | PROC | $3,165,680 | $0.033049 | 95,787,169 | $5,251 | -0.99% | 3.81% | -1.34% |
| 378 | TRUST TrustPlus | TRUST | $3,146,970 | $0.098077 | 32,086,595 | $123,115 | -1.97% | -12.33% | -6.08% |
| 379 | PBT Primalbase Token | PBT | $3,142,880 | $3142.88 | 1,000 | $333,220 | -1.01% | -16.26% | -35.62% |
| 380 | TFL TrueFlip | TFL | $3,131,699 | $0.501291 | 6,247,267 | $3,181 | -0.23% | 13.10% | -7.90% |
| 381 | GEO GeoCoin | GEO | $3,101,367 | $0.937049 | 3,309,717 | $46,209 | -3.33% | -4.32% | -6.30% |
| 382 | BTM Bitmark | BTM | $3,074,953 | $0.425019 | 7,234,860 | $67,604 | 0.21% | 5.86% | -4.14% |
| 383 | YOC Yocoin | YOC | $3,039,950 | $0.027917 | 108,890,864 | $24,697 | -0.32% | -30.06% | -23.60% |
| 384 | HBT Hubii Network | HBT | $2,981,850 | $0.133948 | 22,261,249 | $2,230 | 6.21% | 3.76% | -28.07% |
| 385 | OCL Oceanlab | OCL | $2,976,042 | $0.064001 | 46,500,000 | $23,609 | -0.07% | 8.25% | 33.53% |
| 386 | 2GIVE 2GIVE | 2GIVE | $2,966,264 | $0.005723 | 518,347,511 | $261,632 | -2.93% | -5.96% | -4.38% |
| 387 | SIGT Signatum | SIGT | $2,930,856 | $0.027144 | 107,972,766 | $178,934 | -0.92% | 32.83% | 117.89% |
| 388 | BRK Breakout | BRK | $2,916,957 | $0.160784 | 18,142,083 | $205,945 | -5.61% | -0.15% | -9.71% |
| 389 | VRM VeriumReserve | VRM | $2,888,580 | $2.10 | 1,378,541 | $153,736 | -0.67% | -10.24% | -25.42% |
| 390 | XP XP | XP | $2,829,532 | $0.000017 | 169,028,192,839 | $22,314 | -0.32% | 8.07% | -31.28% |
| 391 | ATMS Atmos | ATMS | $2,784,978 | $0.027767 | 100,298,140 | $3,300 | -0.88% | -4.02% | 25.52% |
| 392 | IND Indorse Token | IND | $2,750,043 | $0.059130 | 46,508,192 | $131,373 | -0.48% | 6.26% | 25.46% |
| 393 | TRCT Tracto | TRCT | $2,733,716 | $0.729479 | 3,747,491 | $17,629 | -5.18% | -11.80% | -21.28% |
| 394 | BLU BlueCoin | BLU | $2,726,207 | $0.004744 | 574,683,675 | $604 | -0.62% | -7.20% | -8.09% |
| 395 | SCL Social | SCL | $2,687,180 | $0.160774 | 16,714,020 | $14,424 | 0.99% | -7.91% | 1.66% |
| 396 | ADC AudioCoin | ADC | $2,676,047 | $0.003204 | 835,330,203 | $2,801 | -1.04% | 2.96% | -20.08% |
| 397 | PIPL PiplCoin | PIPL | $2,657,608 | $0.031849 | 83,444,258 | $1,983 | -0.88% | -22.31% | 2.47% |
| 398 | OPT Opus | OPT | $2,638,879 | $0.018838 | 140,080,549 | $3,346 | -0.63% | -19.45% | 8.37% |
| 399 | STA Starta | STA | $2,604,555 | $0.513829 | 5,068,914 | $15,375 | -1.30% | 19.99% | 21.31% |
| 400 | TRC Terracoin | TRC | $2,594,428 | $0.157568 | 16,465,450 | $25,089 | -0.82% | -6.46% | -13.70% |
| 401 | QRK Quark | QRK | $2,550,745 | $0.010128 | 251,860,719 | $6,739 | -0.80% | -2.46% | 13.21% |
| 402 | CREA Creativecoin | CREA | $2,484,044 | $0.194156 | 12,794,062 | $2,312 | -1.89% | -2.72% | -2.58% |
| 403 | BIS Bismuth | BIS | $2,471,048 | $0.505682 | 4,886,565 | $24,558 | -3.61% | -8.68% | -23.17% |
| 404 | CTX CarTaxi Token | CTX | $2,464,002 | $0.040041 | 61,537,286 | $9,384 | -19.70% | -24.36% | -9.74% |
| 405 | DOPE DopeCoin | DOPE | $2,423,556 | $0.021817 | 111,085,648 | $47,277 | -0.82% | -3.91% | -5.02% |
| 406 | EFL e-Gulden | EFL | $2,406,086 | $0.154822 | 15,540,983 | $103,081 | -0.72% | -4.42% | 5.23% |
| 407 | HGT HelloGold | HGT | $2,377,552 | $0.009039 | 263,034,654 | $4,133 | -2.22% | 78.97% | 23.93% |
| 408 | INN Innova | INN | $2,368,176 | $3.26 | 725,726 | $123,669 | -3.86% | -8.92% | -27.95% |
| 409 | RAIN Condensate | RAIN | $2,357,004 | $0.029083 | 81,042,940 | $8,108 | 1.08% | -4.57% | -10.20% |
| 410 | MBRS Embers | MBRS | $2,325,720 | $0.046514 | 50,000,000 | $4,005 | -0.50% | -17.43% | -15.89% |
| 411 | CANN CannabisCoin | CANN | $2,296,206 | $0.029732 | 77,231,176 | $75,211 | -1.02% | 1.42% | 15.19% |
| 412 | MINT Mintcoin | MINT | $2,293,504 | $0.000092 | 24,947,260,808 | $8,632 | -42.07% | -33.77% | -25.85% |
| 413 | SPR SpreadCoin | SPR | $2,290,454 | $0.250605 | 9,139,698 | $180,682 | -1.93% | -0.78% | -13.71% |
| 414 | RLT RouletteToken | RLT | $2,271,489 | $0.224219 | 10,130,672 | $39,363 | -5.28% | 2.68% | 221.25% |
| 415 | DAR Darcrus | DAR | $2,270,503 | $0.166944 | 13,600,388 | $14,169 | -0.96% | -5.65% | 20.40% |
| 416 | KLN Kolion | KLN | $2,239,782 | $3.73 | 600,000 | $454,390 | -0.96% | -1.96% | 4.53% |
| 417 | ADST AdShares | ADST | $2,219,602 | $0.185639 | 11,956,548 | $4,787 | -0.92% | 6.22% | 21.92% |
| 418 | RMC Remicoin | RMC | $2,218,037 | $1.12 | 1,979,224 | $1,611 | -0.90% | 9.51% | -5.05% |
| 419 | VIVO VIVO | VIVO | $2,207,997 | $3.11 | 709,485 | $74,773 | -2.87% | -17.18% | -27.41% |
| 420 | HUC HunterCoin | HUC | $2,196,179 | $0.108728 | 20,198,840 | $34,534 | -1.06% | -3.67% | 3.02% |
| 421 | PRIX Privatix | PRIX | $2,163,378 | $2.04 | 1,058,627 | $55,551 | -0.23% | -41.42% | -40.13% |
| 422 | VTR vTorrent | VTR | $2,149,976 | $0.198778 | 10,815,966 | $24,800 | -0.05% | -1.27% | -3.60% |
| 423 | NDC NEVERDIE | NDC | $2,147,046 | $0.052362 | 41,004,200 | $3,033 | 1.74% | 22.57% | -6.54% |
| 424 | LOG Woodcoin | LOG | $2,128,555 | $0.264904 | 8,035,193 | $15,977 | -0.81% | -3.31% | 0.75% |
| 425 | START Startcoin | START | $2,124,146 | $0.047120 | 45,079,785 | $55,516 | -2.49% | 1.79% | 0.24% |
| 426 | CHIPS CHIPS | CHIPS | $2,115,679 | $0.109761 | 19,275,321 | $9,522 | -0.90% | -15.34% | -17.44% |
| 427 | FLIK FLiK | FLIK | $2,106,024 | $0.035028 | 60,123,682 | $20,505 | 5.52% | 3.86% | -28.98% |
| 428 | XGOX XGOX | XGOX | $2,101,054 | $0.005011 | 419,304,271 | $58,478 | 0.71% | -10.66% | -75.35% |
| 429 | UNY Unity Ingot | UNY | $2,091,589 | $0.010354 | 202,000,000 | $8,132 | -4.00% | -15.04% | 30.58% |
| 430 | BUZZ BuzzCoin | BUZZ | $2,059,127 | $0.000398 | 5,173,400,514 | $17,376 | -1.32% | 2.68% | 16.83% |
| 431 | ADL Adelphoi | ADL | $2,054,428 | $0.087526 | 23,472,224 | $1,697 | -1.54% | -10.75% | 29.05% |
| 432 | TKS Tokes | TKS | $2,044,783 | $1.80 | 1,133,007 | $20,979 | -0.90% | 1.85% | 5.55% |
| 433 | DOT Dotcoin | DOT | $2,039,512 | $0.007654 | 266,463,500 | $132,756 | -0.87% | -3.40% | 11.92% |
| 434 | MXT MarteXcoin | MXT | $2,027,555 | $0.723462 | 2,802,573 | $570 | -0.15% | -0.50% | 5.67% |
| 435 | PAC Paccoin | PAC | $2,022,943 | $6.4e-07 | 3,149,628,660,951 | $13,058 | 5.03% | -1.74% | 38.79% |
| 436 | LIFE LIFE | LIFE | $1,995,554 | $0.000319 | 6,249,150,848 | $132,926 | -0.90% | -24.65% | -5.65% |
| 437 | ATL ATLANT | ATL | $1,936,474 | $0.146425 | 13,225,026 | $12,568 | 1.83% | -14.91% | -6.11% |
| 438 | ZOI Zoin | ZOI | $1,926,809 | $0.125178 | 15,392,550 | $14,614 | -1.84% | 6.63% | 18.59% |
| 439 | EBTC eBitcoin | EBTC | $1,890,317 | $0.100032 | 18,897,126 | $15,562 | -7.94% | -13.81% | -17.58% |
| 440 | IXC Ixcoin | IXC | $1,881,642 | $0.089606 | 20,999,088 | $1,158 | -0.81% | 8.41% | -24.70% |
| 441 | XMG Magi | XMG | $1,866,829 | $0.245660 | 7,599,238 | $26,739 | -0.29% | -2.43% | -10.90% |
| 442 | CRAVE Crave | CRAVE | $1,862,387 | $1.30 | 1,436,927 | $12,653 | 18.53% | -4.62% | -21.87% |
| 443 | ZEIT Zeitcoin | ZEIT | $1,853,031 | $0.000050 | 36,971,156,812 | $1,606 | -0.58% | 1.11% | -64.02% |
| 444 | GRE Greencoin | GRE | $1,824,671 | $0.000513 | 3,558,376,641 | $1,015 | 0.19% | 44.48% | 4.29% |
| 445 | XCN Cryptonite | XCN | $1,820,343 | $0.004913 | 370,511,017 | $12,486 | -0.84% | 4.04% | 61.43% |
| 446 | DFT DraftCoin | DFT | $1,814,558 | $0.824958 | 2,199,576 | $341,844 | -0.66% | -0.86% | 11.65% |
| 447 | MEC Megacoin | MEC | $1,813,537 | $0.049979 | 36,286,275 | $7,251 | -0.94% | -6.78% | -3.78% |
| 448 | FYN FundYourselfNow | FYN | $1,806,683 | $2.13 | 850,000 | $14,416 | 9.69% | -11.99% | -8.86% |
| 449 | ALT Altcoin | ALT | $1,769,293 | $14.48 | 122,175 | $2,852 | -0.90% | -2.93% | -13.77% |
| 450 | SKIN SkinCoin | SKIN | $1,682,867 | $0.019084 | 88,183,483 | $58,355 | -0.11% | -49.54% | 72.38% |
| 451 | WDC WorldCoin | WDC | $1,639,780 | $0.013983 | 117,265,318 | $15,602 | -4.19% | -13.56% | -1.76% |
| 452 | FYP FlypMe | FYP | $1,576,505 | $0.089378 | 17,638,681 | $725 | -1.43% | -7.43% | 25.20% |
| 453 | PING CryptoPing | PING | $1,549,043 | $0.155650 | 9,952,089 | $5,302 | -1.22% | -0.25% | -19.51% |
| 454 | ZENI Zennies | ZENI | $1,517,262 | $0.001516 | 1,000,812,836 | $5,345 | -5.55% | -14.61% | -19.96% |
| 455 | PIRL Pirl | PIRL | $1,501,783 | $0.369147 | 4,068,252 | $31,287 | -0.43% | -9.96% | -15.15% |
| 456 | VISIO Visio | VISIO | $1,483,676 | $0.029186 | 50,835,210 | $2,514 | -0.95% | -7.17% | -25.79% |
| 457 | LGD Legends Room | LGD | $1,482,630 | $0.741315 | 2,000,000 | $82,355 | -0.83% | -4.99% | -17.35% |
| 458 | BTCZ BitcoinZ | BTCZ | $1,473,513 | $0.002737 | 538,350,082 | $9,514 | -0.90% | -3.39% | -26.12% |
| 459 | WTT Giga Watt Token | WTT | $1,461,258 | $1.62 | 900,000 | $28,734 | -0.23% | 5.78% | 23.59% |
| 460 | RC RussiaCoin | RC | $1,444,639 | $0.172435 | 8,377,873 | $615 | -0.93% | -1.83% | 31.73% |
| 461 | ELIX Elixir | ELIX | $1,431,002 | $0.058889 | 24,300,036 | $34,369 | 0.46% | -9.52% | -2.01% |
| 462 | FIMK FIMKrypto | FIMK | $1,375,798 | $0.002384 | 577,004,618 | $1,328 | -20.22% | 7.55% | -37.61% |
| 463 | HYP HyperStake | HYP | $1,342,364 | $0.001267 | 1,059,323,598 | $2,486 | -0.73% | -12.62% | -13.82% |
| 464 | FCN Fantomcoin | FCN | $1,328,375 | $0.214594 | 6,190,179 | $12,988 | -6.66% | 36.82% | 50.50% |
| 465 | TZC TrezarCoin | TZC | $1,288,234 | $0.016222 | 79,411,300 | $2,851 | -3.25% | -5.69% | -6.07% |
| 466 | EBST eBoost | EBST | $1,263,720 | $0.105310 | 12,000,000 | $240,045 | 0.30% | -1.12% | -7.12% |
| 467 | INXT Internxt | INXT | $1,260,730 | $2.00 | 629,610 | $8,006 | -3.33% | 6.22% | -8.19% |
| 468 | ARC ArcticCoin | ARC | $1,257,014 | $0.051184 | 24,558,547 | $28,483 | -1.25% | 1.79% | -29.06% |
| 469 | CNO Coin(O) | CNO | $1,249,332 | $0.011880 | 105,163,483 | $737 | -0.81% | 3.12% | 15.80% |
| 470 | BLUE Ethereum Blue | BLUE | $1,224,157 | $0.036531 | 33,509,711 | $32,219 | 3.41% | 10.59% | 57.65% |
| 471 | NOTE DNotes | NOTE | $1,217,632 | $0.009422 | 129,237,395 | $9,462 | -5.18% | -35.93% | -51.94% |
| 472 | SUMO Sumokoin | SUMO | $1,197,344 | $0.522515 | 2,291,502 | $24,905 | -0.50% | -2.81% | 42.93% |
| 473 | QVT Qvolta | QVT | $1,146,650 | $0.170386 | 6,729,722 | $3,983 | -0.23% | -13.22% | -19.45% |
| 474 | 1337 1337 | 1337 | $1,145,553 | $0.000049 | 23,418,105,525 | $7,486 | 0.16% | -8.56% | -18.06% |
| 475 | GRWI Growers Inter… | GRWI | $1,144,196 | $1.03 | 1,108,373 | $1,274 | -0.90% | -22.43% | -8.62% |
| 476 | INFX Influxcoin | INFX | $1,133,095 | $0.677128 | 1,673,383 | $19,741 | 1.24% | 0.97% | -0.53% |
| 477 | REX REX | REX | $1,131,969 | $0.130701 | 8,660,756 | $1,998 | -0.23% | -3.56% | -4.55% |
| 478 | XSH SHIELD | XSH | $1,121,653 | $0.002436 | 460,371,023 | $20,690 | 2.21% | 6.16% | 50.29% |
| 479 | MRT Miners' Rewar… | MRT | $1,097,360 | $0.109736 | 10,000,000 | $10,315 | -1.40% | -4.28% | -14.46% |
| 480 | RNS Renos | RNS | $1,089,386 | $0.032659 | 33,356,077 | $9,038 | -0.74% | -7.52% | -15.31% |
| 481 | XIOS Xios | XIOS | $1,075,213 | $0.515159 | 2,087,147 | $30,401 | 24.91% | 33.37% | 58.08% |
| 482 | BYC Bytecent | BYC | $1,049,760 | $0.559534 | 1,876,132 | $19,000 | 0.35% | -0.47% | -9.10% |
| 483 | EPY Emphy | EPY | $1,049,593 | $0.140037 | 7,495,114 | $15,169 | -0.23% | -11.10% | -44.46% |
| 484 | LDOGE LiteDoge | LDOGE | $1,037,212 | $0.000070 | 14,889,335,512 | $1,947 | -2.08% | 21.65% | 37.97% |
| 485 | FST Fastcoin | FST | $1,031,175 | $0.008184 | 126,000,000 | $5,283 | -0.81% | -6.77% | -11.88% |
| 486 | TKR CryptoInsight | TKR | $1,017,175 | $0.081181 | 12,529,747 | $7,037 | -0.10% | -5.03% | -22.54% |
| 487 | GIM Gimli | GIM | $974,264 | $0.012178 | 80,000,000 | $1,707 | -0.23% | 6.03% | -3.25% |
| 488 | MOIN Moin | MOIN | $969,650 | $0.133352 | 7,271,359 | $3,204 | -1.41% | 3.78% | 2.58% |
| 489 | UIS Unitus | UIS | $959,438 | $0.020507 | 46,785,866 | $2,410 | -1.55% | -8.98% | -29.64% |
| 490 | USNBT NuBits | USNBT | $959,404 | $0.998419 | 960,923 | $326,957 | -0.57% | -0.09% | -4.07% |
| 491 | KEK KekCoin | KEK | $935,680 | $0.090130 | 10,381,508 | $900 | -0.81% | 0.76% | 1.70% |
| 492 | XHI HiCoin | XHI | $919,447 | $0.004846 | 189,729,990 | $61,474 | -0.81% | -3.37% | -0.67% |
| 493 | XFT Footy Cash | XFT | $903,171 | $0.198654 | 4,546,455 | $7,733 | -7.20% | 27.08% | 32.36% |
| 494 | ZNY Bitzeny | ZNY | $901,884 | $0.011927 | 75,614,500 | $22,169 | -0.90% | -3.28% | -11.41% |
| 495 | ADZ Adzcoin | ADZ | $901,329 | $0.020682 | 43,580,572 | $2,751 | -0.87% | -15.05% | -28.36% |
| 496 | STRC StarCredits | STRC | $900,221 | $0.200049 | 4,500,000 | $2,173 | -0.90% | 21.28% | 23.23% |
| 497 | HPC Happycoin | HPC | $887,418 | $0.069751 | 12,722,733 | $91,256 | 10.15% | 13.38% | 7.50% |
| 498 | MAO Mao Zedong | MAO | $863,267 | $0.138691 | 6,224,391 | $635 | -0.90% | 23.14% | -29.31% |
| 499 | GCN GCoin | GCN | $850,054 | $0.000006 | 147,276,635,000 | $6,837 | -0.59% | -4.68% | 21.82% |
| 500 | BRO Bitradio | BRO | $842,089 | $0.143506 | 5,867,973 | $2,044 | -1.03% | -6.50% | -2.64% |
| 501 | ZET Zetacoin | ZET | $827,482 | $0.004954 | 167,043,976 | $5,385 | -1.23% | 4.89% | 9.37% |
| 502 | LINX Linx | LINX | $824,979 | $0.070860 | 11,642,450 | $15,295 | -0.94% | 0.22% | -0.71% |
| 503 | PURE Pure | PURE | $821,304 | $0.304803 | 2,694,541 | $15,858 | -4.21% | -7.07% | -19.05% |
| 504 | XGR GoldReserve | XGR | $818,862 | $0.047688 | 17,171,382 | $1,048 | -0.73% | 14.13% | -6.01% |
| 505 | FUCK FuckToken | FUCK | $792,704 | $0.015424 | 51,392,878 | $6,093 | -0.23% | 37.18% | 9.06% |
| 506 | EBET EthBet | EBET | $792,470 | $0.093204 | 8,502,500 | $2,721 | 7.63% | 6.27% | 29.63% |
| 507 | BTCRED Bitcoin Red | BTCRED | $791,938 | $0.079194 | 10,000,000 | $525,226 | 2.81% | -46.72% | 206.73% |
| 508 | NETKO Netko | NETKO | $776,351 | $0.181936 | 4,267,165 | $1,068 | -0.95% | 1.75% | -1.24% |
| 509 | LINDA Linda | LINDA | $767,749 | $0.000128 | 6,003,429,666 | $13,290 | -3.96% | 1.10% | 9.43% |
| 510 | ELE Elementrem | ELE | $757,124 | $0.029407 | 25,746,108 | $920 | -0.90% | -0.64% | 25.17% |
| 511 | XMCC MonacoCoin | XMCC | $748,413 | $0.293608 | 2,549,022 | $5,840 | -0.88% | -0.22% | -16.61% |
| 512 | CCRB CryptoCarbon | CCRB | $735,711 | $0.206538 | 3,562,111 | $15,835 | -1.15% | -5.19% | -12.37% |
| 513 | UNIFY Unify | UNIFY | $721,407 | $0.040594 | 17,771,401 | $6,088 | -0.87% | 17.42% | -24.01% |
| 514 | UFR Upfiring | UFR | $710,169 | $0.049317 | 14,400,000 | $9,888 | -0.10% | 65.18% | -48.98% |
| 515 | ANC Anoncoin | ANC | $705,633 | $0.334373 | 2,110,317 | $502 | -0.88% | -13.24% | -21.33% |
| 516 | GBX GoByte | GBX | $697,884 | $9.11 | 76,599 | $165,584 | -8.27% | -17.83% | |
| 517 | BBT BitBoost | BBT | $685,924 | $0.141053 | 4,862,878 | $9,915 | 33.34% | 8.86% | |
| 518 | INSN InsaneCoin | INSN | $683,553 | $0.038776 | 17,628,261 | $2,817 | 15.11% | 1.69% | -23.62% |
| 519 | UNB UnbreakableCoin | UNB | $670,667 | $0.294391 | 2,278,150 | $240,037 | -4.46% | -3.94% | -3.99% |
| 520 | XBL Billionaire T… | XBL | $668,604 | $0.201668 | 3,315,372 | $2,505 | -0.90% | -4.49% | -23.71% |
| 521 | CPC Capricoin | CPC | $654,617 | $0.328946 | 1,990,045 | $40,239 | 1.09% | 0.19% | -9.65% |
| 522 | DSH Dashcoin | DSH | $638,314 | $0.036319 | 17,574,970 | $1,577 | -0.99% | 40.25% | 3.83% |
| 523 | BTB BitBar | BTB | $631,539 | $17.95 | 35,178 | $1,286 | -0.79% | -5.37% | -4.49% |
| 524 | BTA Bata | BTA | $627,858 | $0.125983 | 4,983,673 | $1,967 | -0.96% | -0.45% | -0.29% |
| 525 | ITNS IntenseCoin | ITNS | $626,136 | $0.002305 | 271,654,424 | $689 | -2.03% | -16.79% | -44.22% |
| 526 | MAX MaxCoin | MAX | $625,281 | $0.010253 | 60,986,317 | $854 | -0.81% | -3.57% | 9.16% |
| 527 | 42 42-coin | 42 | $609,508 | $14512.10 | 41.999999 | $4,957 | 2.31% | -4.59% | 29.15% |
| 528 | ELTCOIN ELTCOIN | ELTCOIN | $609,257 | $0.006770 | 90,000,000 | $92,086 | -2.80% | 47.24% | -17.48% |
| 529 | XLR Solaris | XLR | $608,206 | $1.04 | 582,734 | $8,112 | -9.83% | -8.96% | 6.92% |
| 530 | ZER Zero | ZER | $602,286 | $0.302401 | 1,991,680 | $5,030 | 18.52% | 1.77% | 4.29% |
| 531 | SMLY SmileyCoin | SMLY | $589,825 | $0.000023 | 25,960,250,000 | $3,069 | -1.58% | 0.17% | 7.83% |
| 532 | BRIA BriaCoin | BRIA | $584,532 | $1.06 | 549,511 | $2,344 | -0.58% | -6.56% | -26.11% |
| 533 | DCY Dinastycoin | DCY | $582,315 | $0.000410 | 1,420,858,063 | $511 | -3.79% | -22.28% | -40.74% |
| 534 | FJC FujiCoin | FJC | $579,555 | $0.000486 | 1,191,574,847 | $3,278 | -1.77% | 4.45% | 24.35% |
| 535 | MNE Minereum | MNE | $570,720 | $0.382011 | 1,493,988 | $4,498 | -1.39% | -7.64% | -10.76% |
| 536 | WHL WhaleCoin | WHL | $570,198 | $0.158378 | 3,600,233 | $133,065 | 4.62% | -6.24% | 11.94% |
| 537 | HNC Helleniccoin | HNC | $563,600 | $0.008813 | 63,951,380 | $9,454 | -11.98% | -14.80% | -23.19% |
| 538 | BCF Bitcoin Fast | BCF | $546,135 | $0.122990 | 4,440,486 | $9,965 | 2.35% | -20.91% | 388.28% |
| 539 | ELLA Ellaism | ELLA | $543,686 | $0.237246 | 2,291,655 | $7,293 | 7.57% | -5.36% | -2.18% |
| 540 | DDF DigitalDevelo… | DDF | $539,705 | $0.105446 | 5,118,307 | $2,085 | -0.36% | 10.59% | 2.78% |
| 541 | ALQO ALQO | ALQO | $533,068 | $0.083477 | 6,385,798 | $38,548 | -0.90% | -23.30% | |
| 542 | COLX ColossusCoinXT | COLX | $529,400 | $0.000112 | 4,741,310,215 | $1,831 | 1.34% | -14.72% | -10.66% |
| 543 | MAC Machinecoin | MAC | $519,989 | $0.025754 | 20,190,300 | $781 | -0.73% | -14.98% | -31.61% |
| 544 | DNR Denarius | DNR | $517,015 | $0.274578 | 1,882,945 | $2,022 | -0.91% | -9.21% | 2.95% |
| 545 | SPRTS Sprouts | SPRTS | $511,506 | $4.3e-07 | 1,181,443,960,446 | $1,445 | 4.26% | 21.60% | 75.91% |
| 546 | DP DigitalPrice | DP | $505,750 | $0.029356 | 17,228,224 | $11,938 | 2.35% | -10.93% | 49.42% |
| 547 | SAC SACoin | SAC | $474,880 | $0.067716 | 7,012,780 | $843 | -0.90% | -8.48% | -7.51% |
| 548 | PIGGY Piggycoin | PIGGY | $457,323 | $0.000940 | 486,287,804 | $665 | -1.00% | 38.68% | 48.89% |
| 549 | GB GoldBlocks | GB | $456,530 | $0.029994 | 15,220,929 | $86,172 | 2.29% | 41.07% | 309.56% |
| 550 | FXE FuturXe | FXE | $450,815 | $1.91 | 235,421 | $1,176 | -0.85% | -2.87% | -9.17% |
| 551 | LUX LUXCoin | LUX | $431,677 | $1.04 | 416,959 | $32,635 | -2.29% | -13.28% | -34.14% |
| 552 | PAK Pakcoin | PAK | $428,796 | $0.009730 | 44,067,550 | $1,529 | -1.57% | -5.45% | 7.82% |
| 553 | MZC MazaCoin | MZC | $428,483 | $0.000317 | 1,349,573,390 | $1,976 | -10.44% | 20.66% | 32.56% |
| 554 | UNIT Universal Cur… | UNIT | $424,269 | $0.034963 | 12,134,791 | $1,172 | -6.04% | -7.80% | 43.18% |
| 555 | BXT BitTokens | BXT | $419,593 | $0.751958 | 558,000 | $1,750 | -0.71% | 60.78% | 160.20% |
| 556 | BITBTC bitBTC | BITBTC | $411,099 | $8258.17 | 49.7809 | $611 | -2.52% | 0.24% | 2.75% |
| 557 | ENT Eternity | ENT | $409,157 | $0.100122 | 4,086,588 | $2,719 | 8.43% | -31.21% | 13.50% |
| 558 | ATS Authorship | ATS | $401,197 | $0.005015 | 80,000,000 | $1,517 | 6.36% | 3.08% | 33.11% |
| 559 | TYCHO Tychocoin | TYCHO | $399,333 | $0.079479 | 5,024,368 | $4,284 | -0.81% | -0.59% | -6.46% |
| 560 | GOOD Goodomy | GOOD | $396,768 | $0.000899 | 441,349,000 | $1,373 | -5.39% | 40.82% | 16.71% |
| 561 | DALC Dalecoin | DALC | $384,914 | $0.953198 | 403,813 | $4,313 | -0.86% | -5.25% | 3.62% |
| 562 | DEM Deutsche eMark | DEM | $375,617 | $0.013515 | 27,793,416 | $1,105 | -0.87% | -1.50% | -1.37% |
| 563 | POST PostCoin | POST | $372,050 | $0.023446 | 15,868,233 | $832 | 4.06% | 4.08% | 45.09% |
| 564 | ALTCOM AltCommunity … | ALTCOM | $366,885 | $3.12 | 117,716 | $1,901 | -0.81% | 1.19% | -20.01% |
| 565 | TAG TagCoin | TAG | $364,528 | $0.061528 | 5,924,592 | $931 | -0.81% | -36.30% | -45.73% |
| 566 | POS PoSToken | POS | $363,695 | $0.421635 | 862,582 | $1,784 | 1.44% | -1.78% | -27.64% |
| 567 | CRM Cream | CRM | $356,437 | $0.007961 | 44,772,556 | $4,876 | -0.92% | 35.65% | -42.38% |
| 568 | OTX Octanox | OTX | $344,542 | $0.040534 | 8,500,001 | $1,223 | 9.87% | 8.16% | -14.72% |
| 569 | BTG Bitgem | BTG | $344,246 | $5.81 | 59,217 | $6,826 | -0.93% | -1.50% | 42.77% |
| 570 | UNI Universe | UNI | $342,571 | $0.032110 | 10,668,817 | $593 | -0.90% | 13.48% | 19.04% |
| 571 | NTO Fujinto | NTO | $332,339 | $0.005051 | 65,802,448 | $17,268 | 0.09% | -12.34% | -31.38% |
| 572 | SLG Sterlingcoin | SLG | $327,229 | $0.077819 | 4,204,997 | $1,860 | -1.51% | -17.56% | -15.81% |
| 573 | ETHD Ethereum Dark | ETHD | $326,952 | $0.217968 | 1,500,000 | $91,694 | 0.81% | -11.71% | -12.40% |
| 574 | VSX Vsync | VSX | $322,117 | $0.003255 | 98,964,274 | $3,069 | -5.83% | -15.76% | 40.71% |
| 575 | FC2 FuelCoin | FC2 | $314,990 | $0.003100 | 101,619,948 | $3,044 | -0.90% | -18.93% | -8.70% |
| 576 | ECO EcoCoin | ECO | $309,501 | $0.293734 | 1,053,678 | $21,845 | 0.39% | 1.58% | 35.70% |
| 577 | SGR Sugar Exchange | SGR | $305,729 | $0.087351 | 3,500,000 | $81,136 | 1.09% | 39.11% | |
| 578 | TRUMP TrumpCoin | TRUMP | $300,684 | $0.045934 | 6,546,034 | $1,744 | -2.03% | 3.31% | -14.46% |
| 579 | BLN Bolenum | BLN | $292,766 | $0.029277 | 10,000,000 | $1,768 | -12.85% | -6.44% | -17.07% |
| 580 | SDRN Senderon | SDRN | $282,492 | $0.007875 | 35,872,900 | $2,982 | 0.17% | 17.84% | 3.28% |
| 581 | IFLT InflationCoin | IFLT | $277,662 | $0.000008 | 33,082,485,157 | $512 | 2.05% | -33.06% | -24.70% |
| 582 | BRIT BritCoin | BRIT | $271,379 | $0.012760 | 21,268,092 | $534 | -0.90% | -2.46% | -34.56% |
| 583 | XJO Joulecoin | XJO | $267,553 | $0.007791 | 34,339,084 | $1,583 | -0.82% | -1.39% | 3.70% |
| 584 | 4CHN ChanCoin | 4CHN | $265,776 | $0.039657 | 6,701,931 | $2,642 | -1.19% | -9.65% | 28.02% |
| 585 | BLAS BlakeStar | BLAS | $257,843 | $0.001045 | 246,831,946 | $4,913 | -2.45% | -7.68% | -32.52% |
| 586 | ROC Rasputin Onli… | ROC | $253,525 | $0.233961 | 1,083,622 | $5,146 | -21.12% | -50.25% | -4.75% |
| 587 | ETG Ethereum Gold | ETG | $253,508 | $0.021126 | 12,000,000 | $10,381 | -1.71% | -29.84% | -44.44% |
| 588 | BTCR Bitcurrency | BTCR | $249,717 | $0.001472 | 169,598,616 | $640 | 16.86% | -22.20% | 91.88% |
| 589 | MNC Mincoin | MNC | $238,228 | $0.059689 | 3,991,161 | $4,112 | -0.68% | 9.14% | -3.70% |
| 590 | ATOM Atomic Coin | ATOM | $236,103 | $0.018106 | 13,040,186 | $1,257 | -0.90% | 4.62% | -16.73% |
| 591 | VEC2 VectorAI | VEC2 | $225,219 | $0.013594 | 16,567,412 | $12,920 | -5.75% | -55.45% | 352.95% |
| 592 | KLC KiloCoin | KLC | $221,253 | $0.001127 | 196,297,971 | $1,207 | -0.81% | -2.22% | 4.50% |
| 593 | CORG CorgiCoin | CORG | $218,466 | $0.000175 | 1,251,855,418 | $517 | -0.83% | 38.91% | 44.62% |
| 594 | 8BIT 8Bit | 8BIT | $217,599 | $0.186874 | 1,164,415 | $907 | -1.06% | 2.71% | 5.26% |
| 595 | DGC Digitalcoin | DGC | $215,090 | $0.007887 | 27,272,744 | $3,449 | -1.46% | -4.34% | 21.82% |
| 596 | EVIL Evil Coin | EVIL | $210,919 | $0.010034 | 21,020,383 | $29,909 | 12.22% | 66.31% | 75.09% |
| 597 | SWING Swing | SWING | $209,103 | $0.076788 | 2,723,121 | $1,946 | -1.14% | 38.22% | 54.77% |
| 598 | BTCS Bitcoin Scrypt | BTCS | $208,742 | $0.012708 | 16,426,175 | $679 | 6.79% | -0.70% | -25.87% |
| 599 | KAYI Kayicoin | KAYI | $202,884 | $0.000714 | 284,210,175 | $905 | -0.88% | -18.28% | 12.84% |
| 600 | EOT EOT Token | EOT | $201,428 | $0.024383 | 8,260,903 | $26,648 | 8.23% | 65.91% | -1.00% |
| 601 | FUNC FUNCoin | FUNC | $193,156 | $0.033026 | 5,848,581 | $2,707 | -5.53% | -7.63% | -47.11% |
| 602 | XRA Ratecoin | XRA | $190,664 | $0.001669 | 114,219,760 | $546 | -0.91% | -5.77% | 4.44% |
| 603 | TEK TEKcoin | TEK | $183,694 | $0.000130 | 1,414,054,562 | $6,196 | -0.81% | 22.51% | 14.69% |
| 604 | ECASH Ethereum Cash | ECASH | $183,674 | $0.013026 | 14,100,000 | $5,779 | 10.86% | 19.17% | 26.57% |
| 605 | 888 OctoCoin | 888 | $181,388 | $0.003610 | 50,250,500 | $609 | -0.92% | 9.69% | 63.88% |
| 606 | USDE USDe | USDE | $180,297 | $0.000159 | 1,134,236,104 | $1,485 | -33.82% | -30.54% | 17.46% |
| 607 | BERN BERNcash | BERN | $159,084 | $0.002233 | 71,234,301 | $802 | -0.86% | -17.11% | 22.52% |
| 608 | EL Elcoin | EL | $153,681 | $0.013711 | 11,208,967 | $1,015 | 3.51% | 17.87% | -18.62% |
| 609 | LEA LeaCoin | LEA | $152,970 | $0.000490 | 312,113,090 | $529 | -0.46% | 17.29% | 50.83% |
| 610 | EUC Eurocoin | EUC | $152,362 | $0.012275 | 12,412,354 | $3,417 | -10.46% | -18.89% | 56.68% |
| 611 | 808 808Coin | 808 | $144,989 | $0.000159 | 910,624,824 | $3,614 | -0.90% | -24.04% | -61.64% |
| 612 | ZUR Zurcoin | ZUR | $144,398 | $0.001669 | 86,518,950 | $517 | -0.76% | -18.68% | 6.31% |
| 613 | XVP Virtacoinplus | XVP | $143,559 | $0.015716 | 9,134,750 | $1,519 | -4.36% | -14.12% | 167.09% |
| 614 | BLRY BillaryCoin | BLRY | $142,932 | $0.015896 | 8,991,746 | $3,748 | -0.90% | -16.42% | 140.50% |
| 615 | ZCG ZCash Gold | ZCG | $141,750 | $0.070606 | 2,007,615 | $10,717 | 2.60% | 81.86% | -1.65% |
| 616 | BSTY GlobalBoost-Y | BSTY | $138,636 | $0.010547 | 13,145,128 | $598 | 0.93% | -14.17% | -0.75% |
| 617 | PRC PRCoin | PRC | $137,338 | $0.008981 | 15,291,800 | $35,216 | -0.90% | -3.32% | 1.71% |
| 618 | BITSILVER bitSilver | BITSILVER | $135,082 | $15.32 | 8,820 | $2,203 | -1.73% | -1.60% | -2.08% |
| 619 | EMB EmberCoin | EMB | $134,862 | $0.000001 | 92,192,822,723 | $3,883 | -0.72% | -22.19% | -63.30% |
| 620 | SCORE Scorecoin | SCORE | $129,470 | $0.004266 | 30,346,591 | $599 | -0.27% | 3.07% | -41.14% |
| 621 | BUMBA BumbaCoin | BUMBA | $119,419 | $0.005325 | 22,425,562 | $1,015 | -0.90% | -3.32% | 14.04% |
| 622 | CJ Cryptojacks | CJ | $117,568 | $0.000289 | 406,568,581 | $1,306 | -1.67% | -3.63% | -14.87% |
| 623 | XLC LeviarCoin | XLC | $117,105 | $0.012076 | 9,697,124 | $1,260 | 2.75% | -19.54% | -50.85% |
| 624 | C2 Coin2.1 | C2 | $109,662 | $0.001097 | 99,976,323 | $676 | -0.31% | 3.47% | -24.41% |
| 625 | RED RedCoin | RED | $105,747 | $0.001427 | 74,107,896 | $1,005 | 23.22% | -16.45% | 58.39% |
| 626 | EBTC eBTC [OLD] | EBTC | $104,861 | $0.005099 | 20,564,300 | $2,143 | 7.91% | 69.30% | 126.59% |
| 627 | BOST BoostCoin | BOST | $101,765 | $0.008584 | 11,855,487 | $3,708 | -0.82% | -3.31% | 50.17% |
| 628 | IETH iEthereum | IETH | $100,853 | $0.005609 | 17,982,000 | $2,688 | -0.64% | -15.44% | 1.52% |
| 629 | CNNC Cannation | CNNC | $100,814 | $0.040702 | 2,476,893 | $1,844 | -0.90% | -26.72% | -26.63% |
| 630 | HONEY Honey | HONEY | $100,663 | $0.320599 | 313,984 | $1,408 | -0.93% | -0.69% | -43.67% |
| 631 | AMMO Ammo Rewards | AMMO | $98,908 | $0.001272 | 77,777,777 | $949 | -0.90% | -3.33% | 1.43% |
| 632 | XCXT CoinonatX | XCXT | $98,590 | $0.006365 | 15,489,129 | $666 | -0.90% | -22.40% | -15.23% |
| 633 | CMPCO CampusCoin | CMPCO | $98,163 | $0.000397 | 246,972,045 | $3,589 | -0.81% | -2.49% | -21.20% |
| 634 | MAY Theresa May Coin | MAY | $97,554 | $0.004052 | 24,074,800 | $1,926 | -0.81% | -16.95% | -34.77% |
| 635 | WOMEN WomenCoin | WOMEN | $96,849 | $0.002190 | 44,220,400 | $3,199 | -1.22% | -17.96% | -21.69% |
| 636 | CFD Confido | CFD | $95,470 | $0.010608 | 9,000,000 | $3,033 | 11.64% | 4.77% | -98.74% |
| 637 | EBCH eBitcoinCash | EBCH | $88,496 | $0.009531 | 9,285,500 | $13,434 | -15.17% | -9.61% | |
| 638 | BITEUR bitEUR | BITEUR | $85,236 | $1.11 | 76,657 | $1,868 | 2.21% | 2.47% | 1.70% |
| 639 | CXT Coinonat | CXT | $82,420 | $0.009558 | 8,623,200 | $1,147 | -0.88% | 157.45% | 134.85% |
| 640 | RUPX Rupaya | RUPX | $77,049 | $0.012651 | 6,090,525 | $621 | -25.46% | -35.99% | -41.73% |
| 641 | EXN ExchangeN | EXN | $76,179 | $0.014937 | 5,100,000 | $4,435 | -0.79% | 81.48% | 8.62% |
| 642 | GPU GPU Coin | GPU | $73,811 | $0.001824 | 40,477,042 | $590 | -0.84% | -3.56% | 10.65% |
| 643 | VUC Virta Unique … | VUC | $73,395 | $0.001196 | 61,384,425 | $627 | -0.92% | -4.87% | -22.62% |
| 644 | LCP Litecoin Plus | LCP | $72,112 | $0.106522 | 676,966 | $1,066 | -0.65% | -2.90% | 7.67% |
| 645 | REE ReeCoin | REE | $70,076 | $0.000027 | 2,560,000,000 | $2,291 | -0.17% | -12.57% | -28.96% |
| 646 | TAJ TajCoin | TAJ | $60,198 | $0.007647 | 7,872,170 | $573 | -0.83% | 0.54% | 7.68% |
| 647 | TOR Torcoin | TOR | $55,348 | $0.175053 | 316,179 | $4,393 | -28.43% | -3.27% | -89.50% |
| 648 | EAGLE EagleCoin | EAGLE | $51,403 | $0.024554 | 2,093,421 | $83,383 | 1.45% | -36.75% | -71.91% |
| 649 | $$$ Money | $$$ | $46,948 | $0.001023 | 45,887,218 | $887 | -0.87% | 15.83% | -1.35% |
| 650 | BIOS BiosCrypto | BIOS | $43,027 | $0.002066 | 20,821,709 | $11,945 | 17.12% | ||
| 651 | MCRN MACRON | MCRN | $40,515 | $0.000101 | 401,421,401 | $594 | -30.68% | -51.93% | -47.96% |
| 652 | ITZ Interzone | ITZ | $37,219 | $0.023945 | 1,554,386 | $526 | -0.89% | -4.60% | -55.32% |
| 653 | XCS CybCSec | XCS | $35,741 | $0.003020 | 11,834,082 | $1,272 | -0.81% | 18.83% | -36.41% |
| 654 | EGAS ETHGAS | EGAS | $33,850 | $0.003332 | 10,157,540 | $665 | -0.10% | -21.63% | -32.21% |
| 655 | ROOFS Roofs | ROOFS | $30,997 | $0.000238 | 130,000,000 | $1,936 | -0.90% | -41.99% | -50.74% |
| 656 | CREVA CrevaCoin | CREVA | $29,017 | $0.000797 | 36,390,750 | $1,201 | -17.30% | -10.38% | 1.16% |
| 657 | BRAT BRAT | BRAT | $26,750 | $0.000167 | 160,000,000 | $1,607 | -1.13% | -29.82% | -39.94% |
| 658 | XRC Rawcoin | XRC | $11,474 | $0.016277 | 704,882 | $578 | -0.71% | -9.02% | 97.62% |
| 659 | LVPS LevoPlus | LVPS | $9,974 | $0.006757 | 1,476,059 | $2,431 | -0.88% | -34.01% | 61.55% |
| 660 | LBTC LiteBitcoin | LBTC | $8,822 | $0.002767 | 3,188,280 | $4,229 | -4.64% | 32.71% | 40.09% |
| 661 | GRIM Grimcoin | GRIM | $6,326 | $0.000613 | 10,324,802 | $570 | 3.05% | 4.96% | -50.84% |
| 662 | HMC HarmonyCoin | HMC | $5,210 | $0.009627 | 541,186 | $5,076 | 6.31% | -1.40% | 5.20% |
| 663 | NANOX Project-X | NANOX | $4,665 | $59609.50 | 0.078264 | $715 | -0.90% | -21.77% | -8.40% |
| 664 | DMB Digital Money… | DMB | $210 | $0.000498 | 421,300 | $2,119 | -0.90% | -61.40% | -61.03% |
| 665 | FAL Falcoin | FAL | $109 | $0.000556 | 196,766 | $1,804 | 6.71% | -4.84% | -87.38% |
| 666 | UNITY SuperNET | UNITY | $17,945,911 | $21.99 | 816,061 | LowVol | -1.41% | -37.06% | -45.79% |
| 667 | JINN Jinn | JINN | $16,698,597 | $284.46 | 58,703 | LowVol | -1.34% | -10.75% | 50.34% |
| 668 | ECN E-coin | ECN | $14,192,293 | $3.14 | 4,523,267 | LowVol | 3.58% | 9.90% | -13.48% |
| 669 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | -8.05% | ||
| 670 | TIPS FedoraCoin | TIPS | $7,461,667 | $0.000017 | 443,168,182,458 | LowVol | -0.36% | 33.58% | -33.21% |
| 671 | CADASTRAL Bitland | CADASTRAL | $6,644,910 | $0.221497 | 30,000,000 | 124.55% | 123.20% | ||
| 672 | CMP Compcoin | CMP | $6,363,795 | $1.47 | 4,330,526 | LowVol | -0.68% | -45.43% | |
| 673 | ECOB Ecobit | ECOB | $4,920,844 | $0.011072 | 444,444,444 | LowVol | -1.41% | -13.04% | -15.50% |
| 674 | STCN Stakecoin | STCN | $4,491,030 | $0.898206 | 5,000,000 | LowVol | 3.76% | ||
| 675 | SDC ShadowCash | SDC | $4,485,545 | $0.669971 | 6,695,133 | LowVol | -51.33% | 714.35% | 503.03% |
| 676 | ARC Arcade Token | ARC | $4,020,521 | $2.23 | 1,804,211 | LowVol | 0.00% | 234.85% | 38.04% |
| 677 | YASH YashCoin | YASH | $3,230,914 | $0.323083 | 10,000,261 | LowVol | -0.90% | -16.96% | -28.22% |
| 678 | ICOO ICO OpenLedger | ICOO | $2,647,821 | $5.68 | 465,952 | 25.30% | 76.07% | ||
| 679 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | 99.77% | |||
| 680 | JNS Janus | JNS | $2,196,934 | $0.095746 | 22,945,538 | LowVol | -1.14% | -6.37% | 2.09% |
| 681 | CBX Crypto Bullion | CBX | $2,176,122 | $2.17 | 1,004,873 | LowVol | -0.79% | -5.93% | 10.91% |
| 682 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 683 | ITT Intelligent T… | ITT | $1,988,503 | $0.202952 | 9,797,899 | LowVol | -0.23% | 71.88% | 2.86% |
| 684 | RUSTBITS Rustbits | RUSTBITS | $1,981,589 | $0.056134 | 35,300,866 | LowVol | -5.54% | -45.47% | |
| 685 | AC AsiaCoin | AC | $1,978,193 | $0.001734 | 1,140,799,887 | LowVol | -0.81% | 30.80% | 15.30% |
| 686 | BASH LuckChain | BASH | $1,878,324 | $0.002624 | 715,868,299 | LowVol | -0.90% | -3.50% | 1.04% |
| 687 | OCT OracleChain | OCT | $1,679,067 | $0.055969 | 30,000,000 | -83.56% | -84.06% | ||
| 688 | INPAY InPay | INPAY | $1,390,890 | $0.139089 | 10,000,000 | LowVol | -0.90% | -3.32% | -3.32% |
| 689 | EMV Ethereum Movi… | EMV | $1,332,718 | $0.202952 | 6,566,666 | LowVol | -0.23% | 7.87% | -22.99% |
| 690 | BLOCKPAY BlockPay | BLOCKPAY | $1,226,074 | $0.225867 | 5,428,300 | 172.01% | 180.55% | ||
| 691 | CARBON Carboncoin | CARBON | $1,221,322 | $0.000079 | 15,392,007,627 | LowVol | -0.71% | 12.74% | -30.13% |
| 692 | ETBS Ethbits | ETBS | $1,174,776 | $0.844189 | 1,391,604 | LowVol | -2.54% | 5.14% | -10.07% |
| 693 | CV2 Colossuscoin V2 | CV2 | $1,098,684 | $0.000048 | 22,825,949,587 | LowVol | -0.72% | -40.94% | -17.83% |
| 694 | LNK Link Platform | LNK | $1,037,424 | $21.84 | 47,503 | LowVol | -0.67% | 15.83% | 105.29% |
| 695 | UTC UltraCoin | UTC | $971,233 | $0.021809 | 44,534,014 | LowVol | -0.93% | 8.70% | -4.99% |
| 696 | AHT Bowhead | AHT | $942,576 | $0.117822 | 8,000,000 | LowVol | -1.20% | -34.85% | -49.24% |
| 697 | NKA IncaKoin | NKA | $939,483 | $0.000085 | 11,091,628,141 | LowVol | 0.33% | 1.93% | 7.20% |
| 698 | CRYPT CryptCoin | CRYPT | $930,651 | $0.153474 | 6,063,898 | LowVol | -0.81% | -3.41% | 9.74% |
| 699 | BPC Bitpark Coin | BPC | $884,550 | $0.011794 | 75,000,000 | LowVol | -0.82% | -12.76% | 26.03% |
| 700 | HTC HitCoin | HTC | $873,980 | $0.000079 | 10,996,318,099 | LowVol | -0.81% | -3.32% | 1.15% |
Xem tiếp phần 2
