Bảng giá coin (tiền ảo) lúc 9h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $7953.04 trên tổng giá trị $132,797,476,008

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $408.57 trên tổng giá trị $39,187,858,860

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1733.16 trên tổng giá trị $29,150,061,369

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241670 trên tổng giá trị $9,333,989,092

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.67 trên tổng giá trị $4,390,310,210

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng TGC Tigercoin (TGC) đang có giá hiện tại $0.005881 trên tổng giá trị $256,060 đã biến động tăng 79.03% trong 1h qua

    + Đồng ECC ECC (ECC) đang có giá hiện tại $0.000238 trên tổng giá trị $5,960,950 đã biến động tăng 48.90% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000238 trên tổng giá trị $9,694,655 đã biến động tăng 48.79% trong 1h qua

    + Đồng BSN Bastonet (BSN) đang có giá hiện tại $0.000954 trên tổng giá trị đã biến động tăng 48.71% trong 1h qua

    + Đồng XBTS Beatcoin (XBTS) đang có giá hiện tại $0.028435 trên tổng giá trị $43,355 đã biến động tăng 40.32% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.129893 trên tổng giá trị $555,682 đã biến động tăng 1040.45% trong 24h qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.669971 trên tổng giá trị $4,485,545 đã biến động tăng 714.35% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012903 trên tổng giá trị đã biến động tăng 566.54% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000232 trên tổng giá trị đã biến động tăng 426.25% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001031 trên tổng giá trị $9,271 đã biến động tăng 292.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 2136.02% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1232.09% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012903 trên tổng giá trị đã biến động tăng 903.98% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,316 đã biến động tăng 522.88% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.669971 trên tổng giá trị $4,485,545 đã biến động tăng 503.03% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $132,797,476,008 $7953.04 16,697,700 $4,449,890,000 -0.87% -3.38% 1.09%
2 ETH Ethereum ETH $39,187,858,860 $408.57 95,915,145 $1,886,120,000 0.12% 7.49% 23.68%
3 BCH Bitcoin Cash BCH $29,150,061,369 $1733.16 16,819,025 $4,658,210,000 -0.56% 28.20% 75.23%
4 XRP Ripple XRP $9,333,989,092 $0.241670 38,622,870,411 $247,298,000 -0.28% 1.42% 5.58%
5 DASH Dash DASH $4,390,310,210 $569.67 7,706,733 $170,946,000 1.18% -0.72% 36.24%
6 LTC Litecoin LTC $3,950,906,345 $73.21 53,963,883 $324,465,000 0.03% 1.71% 8.14%
7 XMR Monero XMR $2,428,377,251 $157.77 15,391,492 $96,420,900 -1.02% -5.35% 30.58%
8 NEO NEO NEO $2,222,896,000 $34.20 65,000,000 $70,460,200 -1.46% -5.48% 19.01%
9 MIOTA IOTA MIOTA $2,143,632,124 $0.771221 2,779,530,283 $70,490,100 0.13% -13.57% -6.64%
10 XEM NEM XEM $1,795,599,000 $0.199511 8,999,999,999 $8,169,200 -0.45% -1.76% 1.92%
11 ETC Ethereum Classic ETC $1,784,971,740 $18.26 97,734,374 $191,438,000 0.04% 1.11% 7.80%
12 QTUM Qtum QTUM $1,023,033,452 $13.88 73,683,284 $116,990,000 0.03% -1.60% 8.56%
13 EOS EOS EOS $912,694,257 $1.85 494,545,850 $41,524,000 -1.75% -1.88% 7.76%
14 LSK Lisk LSK $859,706,021 $7.46 115,217,228 $53,907,800 -0.05% -12.25% -16.21%
15 ZEC Zcash ZEC $827,388,056 $308.00 2,686,281 $97,417,200 -0.89% -1.74% 4.78%
16 OMG OmiseGO OMG $777,338,730 $7.62 102,042,552 $25,370,400 -0.49% -4.64% 5.25%
17 ADA Cardano ADA $704,749,631 $0.027182 25,927,070,538 $5,094,950 -1.28% -4.35% 2.18%
18 XLM Stellar Lumens XLM $701,973,185 $0.039628 17,713,846,990 $19,522,200 -1.70% -3.13% 8.00%
19 HSR Hshare HSR $676,881,598 $16.01 42,287,392 $47,190,000 -0.24% -6.13% -14.55%
20 USDT Tether USDT $672,110,370 $0.995768 674,966,830 $794,410,000 -0.37% -0.48% -0.66%
21 BCC BitConnect BCC $611,139,389 $285.83 2,138,092 $16,913,800 -0.84% -4.39% -5.59%
22 WAVES Waves WAVES $513,228,000 $5.13 100,000,000 $20,995,600 -0.75% -3.33% 6.50%
23 PPT Populous PPT $394,338,470 $9.56 41,252,246 $800,672 -1.90% -2.95% 3.79%
24 STRAT Stratis STRAT $380,514,777 $3.86 98,633,896 $17,019,500 -3.95% -1.67% 14.64%
25 BTS BitShares BTS $355,151,527 $0.136465 2,602,510,000 $7,485,280 -1.52% -3.25% 62.36%
26 ARK Ark ARK $286,496,295 $2.92 97,981,284 $4,570,640 -1.19% -5.86% -6.32%
27 BCN Bytecoin BCN $285,897,504 $0.001560 183,253,534,612 $6,175,150 -5.32% 2.12% 26.83%
28 REP Augur REP $272,261,000 $24.75 11,000,000 $20,551,900 -4.33% -2.07% 25.59%
29 POWR Power Ledger POWR $272,217,876 $0.776990 350,349,266 $78,196,200 1.68% -8.16% 218.72%
30 ARDR Ardor ARDR $266,602,995 $0.266870 998,999,495 $2,009,540 -1.14% -7.03% 14.23%
31 DCR Decred DCR $253,319,996 $40.72 6,220,915 $5,304,530 -1.32% 2.89% 21.27%
32 KMD Komodo KMD $249,741,697 $2.41 103,609,634 $4,899,180 -0.93% -0.32% 5.22%
33 STEEM Steem STEEM $228,244,402 $0.925050 246,737,368 $2,473,150 -1.45% -8.63% 0.61%
34 DOGE Dogecoin DOGE $214,100,169 $0.001911 112,047,398,220 $24,452,800 -0.98% 0.60% 39.65%
35 MAID MaidSafeCoin MAID $201,108,409 $0.444387 452,552,412 $3,046,300 -1.19% 2.73% 14.61%
36 PAY TenX PAY $192,613,442 $1.84 104,661,310 $3,271,340 -0.36% -3.14% 12.60%
37 RDN Raiden Networ… RDN $192,406,000 $3.85 50,000,000 $14,097,900 -0.27% -8.23% 90.96%
38 MONA MonaCoin MONA $192,077,814 $3.46 55,537,575 $3,851,180 -0.51% -3.37% 17.23%
39 GNT Golem GNT $189,192,397 $0.227113 833,032,000 $3,291,830 -1.24% -2.31% 8.61%
40 AE Aeternity AE $187,802,850 $0.805950 233,020,472 $2,057,190 0.99% 5.80% 96.80%
41 FCT Factom FCT $184,133,370 $21.06 8,745,102 $5,308,860 -3.82% -10.27% 12.24%
42 VERI Veritaseum VERI $177,739,091 $87.73 2,026,045 $471,158 -2.37% -6.58% -12.36%
43 SALT SALT SALT $175,007,896 $3.58 48,941,347 $4,908,110 -1.37% -2.22% -0.97%
44 GAS Gas GAS $168,963,555 $19.65 8,597,035 $1,961,520 -0.72% -7.79% 5.28%
45 GBYTE Byteball Bytes GBYTE $164,988,441 $255.71 645,222 $1,215,390 -1.48% -5.70% 14.84%
46 VTC Vertcoin VTC $164,384,107 $3.96 41,479,400 $5,288,200 -1.58% -3.70% -6.11%
47 PIVX PIVX PIVX $164,367,111 $2.99 54,985,703 $1,064,790 -0.59% -2.30% -3.10%
48 DGD DigixDAO DGD $156,981,000 $78.49 2,000,000 $458,099 -0.80% 2.96% -0.35%
49 SC Siacoin SC $156,922,303 $0.005049 31,078,769,909 $3,029,300 -1.12% -7.71% 24.25%
50 BNB Binance Coin BNB $156,238,151 $1.58 99,014,000 $8,760,220 0.76% -1.10% 1.12%
51 BAT Basic Attenti… BAT $156,063,000 $0.156063 1,000,000,000 $2,948,340 -1.05% -5.31% -3.66%
52 KNC Kyber Network KNC $143,348,955 $1.07 134,132,697 $3,407,190 -0.31% -3.88% -1.65%
53 BTCD BitcoinDark BTCD $142,825,263 $110.81 1,288,862 $142,459 -2.38% -1.16% 2.29%
54 ICN Iconomi ICN $140,215,554 $1.41 99,788,314 $923,342 -0.40% -3.44% 41.50%
55 TRX TRON TRX $135,203,201 $0.002061 65,613,192,465 $4,381,090 -4.25% -13.34% -2.21%
56 ETP Metaverse ETP ETP $131,700,673 $3.61 36,451,283 $10,464,600 0.25% -3.85% 17.82%
57 GAME GameCredits GAME $124,221,275 $1.93 64,355,352 $1,530,700 -0.85% -2.00% 2.65%
58 ETHOS Ethos ETHOS $119,633,053 $1.61 74,526,119 $2,270,530 1.77% -4.22% 18.41%
59 XZC ZCoin XZC $118,105,548 $33.72 3,502,371 $9,439,810 -0.92% -13.12% 49.16%
60 SYS Syscoin SYS $112,070,541 $0.211823 529,076,355 $1,612,580 -1.57% -7.74% 2.81%
61 NXT Nxt NXT $110,010,873 $0.110121 998,999,942 $14,082,600 -0.63% -10.08% 58.31%
62 BTM Bytom BTM $108,688,440 $0.110120 987,000,000 $783,927 0.13% -6.14% -1.99%
63 PURA Pura PURA $108,470,120 $0.631194 171,849,098 $385,087 3.39% -1.77% -4.24%
64 WTC Walton WTC $107,936,340 $4.34 24,898,178 $12,321,300 -0.83% -5.55% -11.03%
65 SNT Status SNT $106,264,478 $0.030620 3,470,483,788 $3,128,870 -3.71% -13.52% 8.01%
66 CVC Civic CVC $106,197,932 $0.309886 342,700,000 $2,739,590 0.43% 2.44% 9.22%
67 ZRX 0x ZRX $105,783,500 $0.211567 500,000,000 $2,541,970 -0.93% -7.04% 11.63%
68 BLOCK Blocknet BLOCK $105,323,224 $21.50 4,897,752 $104,498 0.98% -0.71% 0.46%
69 GXS GXShares GXS $101,717,774 $2.51 40,510,000 $6,730,960 -0.86% -8.64% 7.13%
70 QSP Quantstamp QSP $99,493,760 $0.161172 617,314,171 $56,922,700 0.96% -19.61%
71 FUN FunFair FUN $96,509,955 $0.022709 4,249,873,622 $1,707,820 0.43% -5.30% 34.96%
72 BNT Bancor BNT $95,562,231 $2.34 40,772,871 $3,765,960 -1.17% 3.71% 19.25%
73 LKK Lykke LKK $93,346,115 $0.355613 262,493,539 $120,903 -0.53% -0.62% -3.47%
74 GNO Gnosis GNO $87,164,081 $78.91 1,104,590 $1,069,890 -1.50% 7.05% 17.97%
75 DGB DigiByte DGB $86,388,423 $0.009141 9,450,239,908 $2,328,470 -1.77% -3.67% -3.88%
76 MTL Metal MTL $80,962,459 $4.19 19,300,994 $5,061,430 -1.60% -7.07% -6.87%
77 XVG Verge XVG $76,276,843 $0.005333 14,303,472,443 $4,130,930 0.17% -5.05% -17.16%
78 SNGLS SingularDTV SNGLS $74,211,000 $0.123685 600,000,000 $1,299,230 -1.50% -3.77% -4.52%
79 CNX Cryptonex CNX $71,514,117 $1.59 44,978,847 $130,740 1.90% 8.22% 23.77%
80 ATM ATMChain ATM $70,267,450 $0.021195 3,315,252,992 $89,818 -0.20% -14.98% -11.00%
81 STORJ Storj STORJ $69,249,512 $0.658768 105,119,727 $5,894,180 -4.18% -10.75% 0.62%
82 VEN VeChain VEN $65,715,815 $0.237102 277,162,633 $2,116,020 0.70% -9.20% -13.49%
83 ZEN ZenCash ZEN $64,417,784 $26.23 2,455,648 $2,577,430 -2.14% 6.05% 21.37%
84 NXS Nexus NXS $64,268,548 $1.19 53,950,965 $3,347,060 -3.05% 14.60% 25.66%
85 PART Particl PART $62,399,782 $8.02 7,782,084 $84,638 -1.46% -3.97% -15.58%
86 LINK ChainLink LINK $60,089,750 $0.171685 350,000,000 $3,260,700 2.21% 4.24% 2.41%
87 ADX AdEx ADX $58,587,331 $1.02 57,509,601 $2,206,020 0.31% -4.48% 8.31%
88 PPP PayPie PPP $58,488,458 $0.708951 82,500,000 $336,943 0.27% 2.38% 151.79%
89 ANT Aragon ANT $56,916,486 $1.75 32,513,859 $526,206 0.02% -2.99% 23.26%
90 MGO MobileGo MGO $56,861,558 $0.580049 98,028,887 $444,621 -0.26% -9.15% 24.70%
91 EDG Edgeless EDG $56,263,570 $0.685754 82,046,288 $995,469 3.88% -6.78% -0.75%
92 MCO Monaco MCO $54,028,238 $5.50 9,814,875 $5,811,890 -1.57% 1.34% -2.79%
93 NAV NAV Coin NAV $52,263,702 $0.842001 62,070,832 $764,087 -1.01% -2.12% 1.96%
94 IOC I/O Coin IOC $50,950,897 $3.11 16,382,398 $125,575 -1.81% -8.37% 23.81%
95 UBQ Ubiq UBQ $50,772,830 $1.30 38,973,878 $273,887 -0.52% -2.46% 6.88%
96 KCS KuCoin Shares KCS $50,523,263 $0.554938 91,043,076 $969,044 -0.47% -7.05% -15.01%
97 KIN Kin KIN $50,514,802 $0.000067 756,097,560,976 $47,522 6.73% 5.41% 16.32%
98 LRC Loopring LRC $50,197,498 $0.175411 286,170,756 $1,069,880 1.88% -0.33% 30.68%
99 RCN Ripio Credit … RCN $49,676,667 $0.102396 485,142,647 $8,922,500 -1.70% -13.07% -3.85%
100 ACT Achain ACT $48,245,400 $0.160818 300,000,000 $553,675 -1.46% -13.84% 30.89%
101 DATA Streamr DATAcoin DATA $47,451,399 $0.070075 677,154,514 $1,485,950 -1.96% -5.85% 2.35%
102 XAS Asch XAS $47,265,999 $0.521842 90,575,306 $837,800 -1.20% -8.19% -10.06%
103 FAIR FairCoin FAIR $47,143,033 $0.886250 53,193,831 $25,580 -3.76% -7.35% -16.90%
104 BAY BitBay BAY $46,868,064 $0.046503 1,007,861,170 $730,753 -2.01% -6.90% -20.70%
105 ZSC Zeusshield ZSC $46,711,188 $0.040542 1,152,170,665 $1,251,030 -0.91% -3.96% -0.69%
106 SAN Santiment Net… SAN $46,053,883 $0.761189 60,502,560 $8,783,530 1.88% 17.86% 195.15%
107 SUB Substratum SUB $46,047,593 $0.203668 226,091,449 $4,899,050 -0.03% 21.10% 42.48%
108 REQ Request Network REQ $44,358,965 $0.069747 636,000,000 $6,618,630 0.49% 23.73% 38.36%
109 RLC iExec RLC RLC $43,489,964 $0.550013 79,070,793 $216,353 -0.56% -4.40% -3.55%
110 OTN Open Trading … OTN $43,242,638 $16.78 2,577,480 $4,267,810 -2.10% -4.88% -65.67%
111 WINGS Wings WINGS $43,140,199 $0.480894 89,708,333 $519,853 -1.06% -5.11% 1.49%
112 AEON Aeon AEON $42,540,465 $2.90 14,651,140 $271,143 -1.05% 1.01% 20.47%
113 PPC Peercoin PPC $42,019,388 $1.72 24,461,164 $1,040,870 -0.37% -0.33% 1.54%
114 QRL Quantum Resis… QRL $41,833,636 $0.804493 52,000,000 $465,916 -0.94% -7.81% 23.71%
115 MLN Melon MLN $40,823,336 $68.11 599,400 $638,884 -0.59% 5.74% 2.44%
116 BDL Bitdeal BDL $40,554,764 $0.230971 175,583,793 $158,465 -3.64% -9.95% -11.35%
117 TNT Tierion TNT $39,467,593 $0.093411 422,513,667 $25,562,300 3.53% -1.48% 79.15%
118 XCP Counterparty XCP $39,309,906 $15.02 2,617,484 $389,808 -3.23% 6.74% -3.51%
119 MDA Moeda Loyalty… MDA $38,652,029 $1.97 19,628,888 $4,913,920 4.45% 3.17% 61.71%
120 ENG Enigma ENG $37,583,473 $0.502210 74,836,171 $1,425,540 -4.18% -5.54% 31.92%
121 FTC Feathercoin FTC $37,499,377 $0.205233 182,716,120 $1,157,790 -6.46% -14.60% 60.45%
122 RHOC RChain RHOC $37,230,580 $0.204605 181,963,195 $198,742 -11.77% -6.21% 35.94%
123 POT PotCoin POT $37,064,662 $0.169447 218,738,970 $4,634,460 -2.47% 1.79% 31.53%
124 PLR Pillar PLR $36,537,554 $0.160686 227,384,800 $246,902 -0.93% 0.04% -12.14%
125 GRS Groestlcoin GRS $36,239,488 $0.526252 68,863,374 $1,778,530 -1.04% -8.67% 17.86%
126 SNM SONM SNM $35,404,418 $0.098455 359,600,000 $1,567,770 -2.32% 6.98% 5.01%
127 NLC2 NoLimitCoin NLC2 $34,854,882 $0.170501 204,426,263 $60,323 -2.41% -3.90% -12.37%
128 GRID Grid+ GRID $34,771,300 $0.886198 39,236,491 $39,414 7.83% 8.30% 3.00%
129 NEBL Neblio NEBL $34,328,590 $2.73 12,574,345 $402,899 -1.37% -6.87% -29.58%
130 MNX MinexCoin MNX $34,209,300 $11.40 3,000,000 $80,986 1.77% 1.06% 46.36%
131 RDD ReddCoin RDD $34,145,360 $0.001191 28,674,543,637 $1,343,210 2.02% 6.81% 0.84%
132 DCT DECENT DCT $33,801,529 $0.658821 51,306,089 $864,389 0.83% -1.38% 26.64%
133 OK OKCash OK $33,769,597 $0.460598 73,316,856 $4,988,950 -0.05% -5.93% 15.15%
134 VIA Viacoin VIA $33,599,611 $1.47 22,901,591 $397,724 -1.16% -6.67% 2.32%
135 TAAS TaaS TAAS $32,764,356 $4.02 8,146,001 $452,410 -0.66% -8.32% -9.65%
136 MOD Modum MOD $32,754,737 $1.89 17,366,200 $1,843,670 1.37% 2.90% 1.46%
137 CLOAK CloakCoin CLOAK $32,408,328 $6.33 5,121,830 $285,583 -1.66% -6.59% -5.64%
138 R Revain R $32,169,371 $0.174407 184,450,000 $345,492 -0.60% -7.05% 23.56%
139 1ST FirstBlood 1ST $31,986,681 $0.373858 85,558,371 $529,756 -1.18% -3.52% 13.77%
140 AST AirSwap AST $31,614,750 $0.210765 150,000,000 $1,931,160 -0.76% -5.43% -6.24%
141 SKY Skycoin SKY $31,574,581 $5.32 5,933,198 $54,382 -0.90% -5.96% 16.45%
142 BTX Bitcore BTX $31,153,326 $26.06 1,195,602 $5,939,810 -0.32% -3.16% -32.24%
143 EMC Emercoin EMC $31,115,633 $0.759432 40,972,244 $129,980 -0.38% -5.49% 3.34%
144 CFI Cofound.it CFI $31,058,690 $0.095565 325,000,000 $326,610 -1.28% -0.02% 6.66%
145 EMC2 Einsteinium EMC2 $30,954,195 $0.143289 216,026,316 $3,941,900 1.79% 0.19% 19.22%
146 MANA Decentraland MANA $30,639,085 $0.013475 2,273,755,650 $529,902 -1.95% -0.84% 14.76%
147 CND Cindicator CND $30,232,768 $0.020908 1,445,976,590 $599,008 0.26% 21.50% 33.84%
148 NLG Gulden NLG $30,038,674 $0.084197 356,764,445 $128,019 -0.89% -1.39% -5.49%
149 CTR Centra CTR $29,783,864 $0.437998 68,000,000 $1,426,320 -1.62% -10.18% -22.49%
150 TKN TokenCard TKN $29,578,950 $1.25 23,644,056 $217,830 -0.63% -0.34% -5.29%
151 RISE Rise RISE $29,413,477 $0.259976 113,139,200 $1,044,280 -2.63% -6.65% 2.50%
152 ICOS ICOS ICOS $28,649,788 $50.40 568,461 $56,575 0.22% -8.95% 4.89%
153 XPA XPlay XPA $28,413,300 $0.028413 1,000,000,000 $4,634 -0.23% 12.00%
154 LEO LEOcoin LEO $27,079,218 $0.289030 93,689,991 $885,717 -0.28% -3.36% -11.91%
155 TRST WeTrust TRST $26,817,226 $0.291025 92,147,500 $583,895 0.01% -12.97% 10.14%
156 FUEL Etherparty FUEL $26,368,944 $0.055021 479,249,753 $4,003,890 -0.69% 20.71% 50.91%
157 ATB ATBCoin ATB $26,238,676 $0.670221 39,149,289 $2,920,330 -0.10% -2.52% -20.85%
158 COB Cobinhood COB $25,855,650 $0.101132 255,662,404 $268,410 -9.65% -3.83% 47.66%
159 AMB Amber AMB $25,692,370 $0.177690 144,590,975 $359,310 0.82% -10.82% -3.12%
160 EVX Everex EVX $24,885,630 $1.51 16,500,000 $1,098,950 2.66% -3.63% -3.28%
161 RPX Red Pulse RPX $24,461,767 $0.045020 543,348,500 $810,882 -1.68% 9.67% 2.37%
162 VIB Viberate VIB $24,274,437 $0.151100 160,651,468 $4,194,290 -7.44% 25.47% 12.12%
163 DNT district0x DNT $24,272,400 $0.040454 600,000,000 $2,331,530 -0.30% -3.88% 5.22%
164 EDO Eidoo EDO $24,255,711 $2.27 10,708,403 $773,490 1.16% -2.37% 8.94%
165 STX Stox STX $24,006,136 $0.558610 42,974,770 $1,090,880 0.67% 5.67% 10.53%
166 NMC Namecoin NMC $23,360,436 $1.59 14,736,400 $206,700 -0.85% -0.97% 7.65%
167 DMD Diamond DMD $23,235,805 $9.20 2,526,510 $60,683 -0.73% -1.37% 0.77%
168 BLK BlackCoin BLK $22,236,968 $0.290653 76,506,926 $2,294,320 -0.76% -4.90% 26.07%
169 UKG Unikoin Gold UKG $22,202,794 $0.167172 132,814,073 $151,261 0.52% 48.23% 7.18%
170 DCN Dentacoin DCN $22,187,792 $0.000069 323,507,001,026 $14,965 -1.71% -14.30% -35.73%
171 XEL Elastic XEL $22,182,097 $0.253141 87,627,435 $1,122,620 -1.11% -4.37% -6.43%
172 LBC LBRY Credits LBC $21,786,812 $0.192470 113,195,885 $397,988 -1.00% -6.79% -1.03%
173 ION ION ION $21,395,496 $1.20 17,827,500 $50,252 -1.10% -4.12% -4.22%
174 CRW Crown CRW $21,343,166 $1.33 16,105,619 $92,720 -2.12% -0.46% -4.42%
175 SIB SIBCoin SIB $21,300,699 $1.34 15,876,376 $125,155 -3.99% -7.04% 1.95%
176 TRIG Triggers TRIG $21,156,388 $0.658963 32,105,578 $2,499,590 -4.35% -10.90% 21.03%
177 CDT CoinDash CDT $21,138,022 $0.037703 560,650,080 $913,492 -0.46% -0.55% 0.47%
178 XAUR Xaurum XAUR $21,025,753 $0.165416 127,108,338 $421,889 -4.02% -6.84% 1.75%
179 DPY Delphy DPY $20,895,659 $0.771532 27,083,335 $31,546 -0.96% -3.18% 4.75%
180 PRG Paragon PRG $20,622,987 $0.317586 64,936,700 $111,287 -1.01% -0.67% -13.60%
181 XRB RaiBlocks XRB $20,422,566 $0.153267 133,248,290 $170,859 -0.11% 0.49% -4.04%
182 DICE Etheroll DICE $20,108,660 $2.87 7,001,623 $144,079 -0.24% 0.00% 17.21%
183 RBY Rubycoin RBY $19,592,249 $0.783302 25,012,382 $310,140 -0.94% -7.99% 4.94%
184 TIX Blocktix TIX $19,544,520 $0.488613 40,000,000 $38,762,600 -6.66% 128.59% 208.47%
185 MSP Mothership MSP $19,290,180 $0.137787 140,000,000 $847,135 4.96% 22.45% 8.10%
186 DRT DomRaider DRT $19,199,380 $0.032459 591,500,000 $155,616 -0.23% 6.43% -3.20%
187 SMART SmartCash SMART $18,928,999 $0.053291 355,198,002 $38,207 -1.14% -8.36% -1.41%
188 ENJ Enjin Coin ENJ $18,618,368 $0.024621 756,192,535 $1,208,770 1.34% 8.25% 18.20%
189 SAFEX Safe Exchange… SAFEX $18,266,152 $0.008506 2,147,483,647 $129,937 0.37% -3.53% -6.06%
190 DLT Agrello DLT $18,210,067 $0.211797 85,978,873 $292,744 -0.74% 10.83% 30.86%
191 PEPECASH Pepe Cash PEPECASH $17,683,897 $0.025195 701,884,009 $72,554 -2.44% 6.37% -2.39%
192 TIME Chronobank TIME $17,478,362 $24.61 710,113 $698,396 5.73% 11.75% 0.84%
193 MUE MonetaryUnit MUE $17,225,874 $0.139963 123,074,486 $2,128,310 -2.61% 3.62% 29.86%
194 TOA ToaCoin TOA $17,102,209 $0.009849 1,736,455,312 $18,112 -0.90% -2.61% -0.03%
195 CLAM Clams CLAM $16,866,605 $6.19 2,726,846 $1,029,340 -4.55% -0.58% 15.95%
196 TGT Target Coin TGT $16,722,764 $0.017558 952,429,892 $749 -6.57% -13.01% 11.16%
197 GRC GridCoin GRC $16,556,833 $0.042419 390,312,753 $174,837 -1.61% -1.89% 6.16%
198 SHIFT Shift SHIFT $16,301,392 $1.43 11,432,994 $283,820 -0.77% -0.55% 24.37%
199 CSNO BitDice CSNO $16,103,150 $0.230045 70,000,000 $40,033 0.78% -15.09% -17.63%
200 AGRS Agoras Tokens AGRS $15,779,358 $0.375699 42,000,000 $34,024 -1.24% -5.67% -0.71%
201 BSD BitSend BSD $15,766,963 $0.913406 17,261,725 $273,482 -1.27% -10.92% 7.43%
202 NMR Numeraire NMR $15,729,915 $12.61 1,247,574 $327,018 -3.13% -0.81% 12.39%
203 AVT Aventus AVT $15,729,540 $2.62 6,000,000 $617,513 -0.78% -4.52% 9.41%
204 XDN DigitalNote XDN $15,656,764 $0.002274 6,885,695,758 $3,643,810 -1.25% -1.53% 1.60%
205 BQ bitqy BQ $15,615,184 $0.006435 2,426,767,891 $45,081 -1.72% 31.02% 50.28%
206 AMP Synereo AMP $15,541,674 $0.188942 82,256,324 $202,519 -1.43% 2.94% 22.78%
207 POE Po.et POE $15,442,162 $0.007161 2,156,389,197 $217,810 -2.08% -14.54% 18.12%
208 HMQ Humaniq HMQ $15,434,468 $0.094771 162,861,355 $446,093 -1.24% -3.40% 0.17%
209 PPY Peerplays PPY $15,295,710 $4.00 3,820,098 $3,738 -0.90% -1.43% -7.57%
210 MER Mercury MER $15,213,500 $0.152135 100,000,000 $892,092 1.98% -5.00% 7.73%
211 XRL Rialto XRL $15,158,135 $0.178331 85,000,000 $24,331 0.40% 16.74% 2.97%
212 SLR SolarCoin SLR $15,117,473 $0.405925 37,242,034 $317,198 -0.85% -5.43% -20.20%
213 EXP Expanse EXP $14,923,798 $1.89 7,906,397 $339,914 0.73% 4.09% 0.94%
214 VRC VeriCoin VRC $14,886,841 $0.488524 30,473,101 $166,764 -0.22% -4.81% 5.60%
215 SLS SaluS SLS $14,780,645 $14.71 1,005,042 $178,429 -1.91% 4.85% 7.28%
216 SOAR Soarcoin SOAR $14,689,381 $0.020615 712,571,710 $19,459 -0.89% -6.47% -19.13%
217 DTB Databits DTB $14,651,863 $0.644100 22,747,809 $248,533 -2.75% -17.05% 61.40%
218 TCC The ChampCoin TCC $14,497,648 $0.087904 164,925,727 $103,220 -0.82% -3.93% -11.10%
219 ART Maecenas ART $14,152,782 $0.469410 30,150,150 $3,131 7.08% 27.79% 33.96%
220 GOLOS Golos GOLOS $13,854,719 $0.111266 124,518,891 $54,066 -0.16% -4.43% -6.57%
221 BMC Blackmoon Crypto BMC $13,853,396 $0.461023 30,049,251 $805,525 -0.80% 1.33% -21.30%
222 ALIS ALIS ALIS $13,804,621 $0.358202 38,538,648 $285,276 -4.21% 9.21% -39.50%
223 OMNI Omni OMNI $13,617,257 $24.31 560,162 $100,611 -0.75% -0.31% 2.37%
224 MCAP MCAP MCAP $13,573,699 $0.354445 38,295,641 $157,789 -0.77% -1.93% -36.15%
225 XWC WhiteCoin XWC $13,312,510 $0.053570 248,504,957 $48,902 -1.63% -3.96% 0.03%
226 GUP Matchpool GUP $13,041,450 $0.173886 75,000,000 $919,244 -3.09% -3.42% -21.04%
227 PLBT Polybius PLBT $12,755,719 $3.34 3,820,954 $70,284 -1.01% 3.04% 7.20%
228 MTH Monetha MTH $12,706,223 $0.058591 216,863,420 $746,499 -2.46% -4.31% -19.88%
229 DBIX DubaiCoin DBIX $12,610,465 $8.13 1,551,400 $257,341 -1.76% -9.64% -27.86%
230 RADS Radium RADS $12,296,881 $3.62 3,394,303 $111,731 -0.47% 0.00% -3.13%
231 UNO Unobtanium UNO $12,280,004 $62.07 197,845 $21,487 -1.11% -4.55% 23.17%
232 NET Nimiq NET $12,262,320 $1.17 10,500,000 $176,158 0.36% -8.47% 6.57%
233 CRDNC Credence Coin CRDNC $12,257,368 $3.67 3,335,429 $486,594 -1.73% -7.74% 9.74%
234 PST Primas PST $12,007,117 $0.234514 51,200,000 $29,131 -0.04% 0.25% -4.16%
235 WGR Wagerr WGR $11,913,922 $0.065103 183,000,000 $23,313 -7.74% -3.51% 23.38%
236 SWT Swarm City SWT $11,688,688 $1.51 7,718,056 $79,333 -0.89% -4.69% 25.19%
237 NEOS NeosCoin NEOS $11,617,590 $3.24 3,580,614 $259,143 -0.89% 5.81% 28.91%
238 BCAP BCAP BCAP $11,405,900 $1.14 10,000,000 $1,170 -0.10% 6.91% 22.14%
239 PTOY Patientory PTOY $11,328,520 $0.161836 70,000,000 $405,051 -1.53% -6.76% 10.03%
240 ENRG Energycoin ENRG $11,300,080 $0.093073 121,410,413 $35,110 -2.07% -2.14% -14.91%
241 XVC Vcash XVC $11,288,069 $0.735104 15,355,744 $193,756 -1.53% -5.90% -1.16%
242 ADT adToken ADT $11,219,280 $0.018699 600,000,000 $54,140 -1.68% -3.51% -2.63%
243 BTDX Bitcloud BTDX $11,169,849 $0.730028 15,300,576 $20,488 -0.81% -3.00% -20.14%
244 WCT Waves Communi… WCT $11,155,556 $1.12 9,974,924 $27,414 -1.40% -2.65% 5.97%
245 NXC Nexium NXC $11,126,800 $0.167266 66,521,586 $159,616 -0.26% 0.76% -4.71%
246 CSC CasinoCoin CSC $11,103,979 $0.287659 38,601,187 $6,653 -0.90% 8.17% 20.24%
247 LUN Lunyr LUN $11,074,710 $4.82 2,297,853 $294,360 -0.98% -4.58% 4.22%
248 BURST Burst BURST $10,874,701 $0.006040 1,800,339,818 $440,466 -1.27% -3.93% -4.60%
249 AIR AirToken AIR $10,869,705 $0.010352 1,050,000,000 $149,320 -0.90% -4.28% 92.87%
250 OBITS OBITS OBITS $10,869,325 $0.688372 15,789,900 $10,405 1.50% -0.64% 23.77%
251 IFT InvestFeed IFT $10,851,011 $0.056698 191,381,257 $58,171 -3.16% 5.89% -0.78%
252 PZM PRIZM PZM $10,720,073 $0.979343 10,946,189 $11,616 -0.78% -2.01% -7.07%
253 NVC Novacoin NVC $10,654,001 $5.59 1,906,712 $282,217 -0.25% -2.22% 22.93%
254 MYST Mysterium MYST $10,607,179 $0.545945 19,429,024 $340,045 -0.31% 0.98% -3.77%
255 TX TransferCoin TX $10,560,653 $1.70 6,214,342 $224,391 -1.91% -9.26% -2.69%
256 LMC LoMoCoin LMC $10,488,037 $0.047609 220,295,722 $314,726 -0.45% -0.48% -2.91%
257 FRD Farad FRD $10,461,136 $0.065382 160,000,000 $27,748 2.20% 7.55% -11.37%
258 BCPT BlockMason Cr… BCPT $10,394,820 $0.230146 45,166,200 $633,344 -0.20% -2.33% -20.66%
259 HST Decision Token HST $10,280,518 $0.332888 30,882,814 $284,863 -1.09% 24.75% 26.49%
260 QAU Quantum QAU $9,921,170 $0.126415 78,480,955 $11,181 -0.60% -8.18% 4.01%
261 KICK KickCoin KICK $9,904,564 $0.030842 321,137,782 $570,860 1.30% -2.38% -6.41%
262 FLO FlorinCoin FLO $9,726,404 $0.069469 140,010,309 $125,938 -0.65% -7.02% -8.76%
263 HTML5 HTMLCOIN HTML5 $9,694,655 $0.000238 40,659,020,000 $69,246 48.79% -0.56% 7.03%
264 GVT Genesis Vision GVT $9,495,689 $2.55 3,726,781 $677,418 -2.59% -9.07% -12.58%
265 IXT iXledger IXT $9,420,104 $0.263287 35,778,844 $59,132 0.01% -1.91% 14.06%
266 SPHR Sphere SPHR $9,394,675 $3.05 3,082,940 $14,496 -0.34% -2.33% -1.03%
267 BITCNY bitCNY BITCNY $9,345,941 $0.128738 72,596,600 $1,166,090 -1.79% -2.92% -5.55%
268 PASC Pascal Coin PASC $9,324,850 $0.605553 15,398,900 $115,797 -1.27% -5.29% 13.80%
269 CAG Change CAG $9,306,066 $0.293811 31,673,646 $209,449 -10.50% 16.43% 6.48%
270 HVN Hive HVN $9,199,350 $0.024532 375,000,000 $223,465 -5.86% 10.73% 13.01%
271 PIX Lampix PIX $9,071,291 $0.080049 113,322,017 $80,897 -0.50% 5.06% 41.10%
272 VOX Voxels VOX $9,023,700 $0.042970 210,000,000 $723,155 3.76% 3.99% 5.51%
273 RVT Rivetz RVT $9,016,681 $0.343565 26,244,468 $17,545 6.83% 2.48% 7.76%
274 MOON Mooncoin MOON $8,977,144 $0.000040 222,836,432,063 $8,065 -0.83% 22.41% -12.69%
275 BET DAO.Casino BET $8,962,287 $0.053580 167,270,821 $23,276 -1.06% -6.37% -16.79%
276 KRB Karbowanec KRB $8,926,197 $1.86 4,811,525 $209,807 -1.47% 1.02% 109.54%
277 GAM Gambit GAM $8,769,093 $7.32 1,197,957 $21,035 -1.04% -1.30% 0.93%
278 ODN Obsidian ODN $8,439,057 $0.345863 24,400,000 $109,938 2.45% 14.67% 29.11%
279 OAX OAX OAX $8,411,311 $0.336328 25,009,250 $260,406 -1.52% -12.58% -8.48%
280 INCNT Incent INCNT $8,367,709 $0.181841 46,016,625 $98,349 0.98% -3.16% 13.49%
281 SNC SunContract SNC $8,233,118 $0.076436 107,712,011 $2,099,710 3.31% 37.15% 107.38%
282 ONX Onix ONX $8,131,580 $0.296418 27,432,814 $81,232 -1.25% -4.55% 116.35%
283 CREDO Credo CREDO $8,035,293 $0.014613 549,891,703 $742 -0.10% 14.20% -21.95%
284 CVCOIN CVCoin CVCOIN $7,954,117 $0.808589 9,837,033 $3,126 -2.61% -10.44% 17.02%
285 CNT Centurion CNT $7,882,399 $0.106695 73,877,869 $26,017 -3.06% -8.86% -17.16%
286 XBC Bitcoin Plus XBC $7,880,909 $76.42 103,131 $209,118 -1.13% -4.84% -4.81%
287 CAT BlockCAT CAT $7,776,262 $1.06 7,360,121 $60,522 -0.93% 7.41% -7.72%
288 PINK PinkCoin PINK $7,766,014 $0.021011 369,611,300 $118,356 -0.79% -3.19% 1.55%
289 XSPEC Spectrecoin XSPEC $7,658,393 $0.368453 20,785,264 $14,138 -1.40% -9.09% -5.30%
290 XBY XTRABYTES XBY $7,628,372 $0.017740 430,000,000 $29,750 -0.98% -9.47% -8.24%
291 LA LAToken LA $7,610,525 $0.188739 40,323,010 $49,765 -3.11% 24.86% 37.79%
292 HEAT HEAT HEAT $7,475,573 $0.246038 30,383,816 $1,820 -0.81% -12.98% -13.27%
293 BITB BitBean BITB $7,457,685 $0.003341 2,232,038,000 $408,036 1.28% -8.14% -2.68%
294 KORE Kore KORE $7,397,166 $3.66 2,022,084 $619,841 -1.44% 5.37% 15.10%
295 MTNC Masternodecoin MTNC $7,389,393 $0.151793 48,680,721 $11,134 -1.17% 8.50% 1.86%
296 ETT EncryptoTel [… ETT $7,329,554 $0.117969 62,131,190 $1,061 -1.77% -11.21% 5.87%
297 BCY Bitcrystals BCY $7,168,678 $0.308649 23,225,989 $116,285 -2.03% 1.92% 0.37%
298 XST Stealthcoin XST $6,969,968 $0.253972 27,443,843 $53,255 -1.60% -4.73% 4.15%
299 DIME Dimecoin DIME $6,926,519 $0.000013 537,756,536,656 $4,527 -5.13% 41.79% -51.49%
300 EDR E-Dinar Coin EDR $6,868,861 $0.007751 886,211,988 $653,848 0.19% -4.53% -3.89%
301 SEQ Sequence SEQ $6,393,629 $0.141553 45,167,742 $18,451 0.03% -4.10% -0.89%
302 ABJ Abjcoin ABJ $6,377,815 $0.771648 8,265,187 $103,057 -0.74% -19.23% -31.48%
303 APX APX APX $6,366,386 $9.05 703,179 $841,438 -3.35% 24.08% 23.10%
304 SYNX Syndicate SYNX $6,256,419 $0.382569 16,353,700 $2,282,820 -7.62% 49.52% 57.63%
305 CURE Curecoin CURE $6,223,745 $0.261452 23,804,543 $123,711 -0.64% -1.94% -16.02%
306 BCO BridgeCoin BCO $6,145,057 $0.229454 26,781,216 $27,135 -4.31% -11.14% 131.77%
307 MYB MyBit Token MYB $6,084,833 $2.33 2,616,334 $24,426 -0.68% 1.62% 2.04%
308 VIBE VIBE VIBE $6,053,806 $0.035347 171,267,416 $59,331 -2.42% 0.23% 9.71%
309 DYN Dynamic DYN $6,023,544 $3.40 1,769,252 $15,030 -0.33% -2.65% -1.38%
310 GCR Global Curren… GCR $6,001,025 $0.058024 103,422,615 $335,131 -3.74% 9.89% 12.11%
311 PRO Propy PRO $5,985,969 $0.425829 14,057,212 $114,360 -0.86% 5.43% 44.71%
312 AUR Auroracoin AUR $5,980,125 $0.690694 8,658,139 $53,855 0.41% -2.85% 2.28%
313 ECC ECC ECC $5,960,950 $0.000238 25,000,000,000 $1,253 48.90% 5.22% 48.41%
314 GLD GoldCoin GLD $5,931,487 $0.145939 40,643,604 $21,944 -0.78% -5.25% -4.65%
315 PDC Project Decorum PDC $5,877,500 $0.117550 50,000,000 $26,858 -2.05% -2.85% -1.23%
316 COSS COSS COSS $5,843,980 $0.070409 83,000,000 $125,170 4.27% -4.55% 0.53%
317 MUSIC Musicoin MUSIC $5,831,571 $0.012644 461,208,852 $159,443 -2.21% -3.00% -8.23%
318 DBET DecentBet DBET $5,636,946 $0.170459 33,069,217 $20,125 -0.23% -0.62% 0.18%
319 DRP DCORP DRP $5,577,221 $0.689056 8,094,002 $43,839 -3.58% -10.14% 3.58%
320 FLDC FoldingCoin FLDC $5,550,881 $0.010580 524,682,737 $212,812 -1.65% -3.04% 7.37%
321 PLU Pluton PLU $5,521,282 $6.50 850,000 $178,117 0.42% -8.37% -1.77%
322 EAC EarthCoin EAC $5,460,753 $0.000474 11,509,212,150 $105,813 -3.40% 2.78% 43.91%
323 CRB Creditbit CRB $5,416,263 $0.328164 16,504,744 $216,805 -1.29% -6.71% 9.99%
324 XMY Myriad XMY $5,358,851 $0.003499 1,531,538,000 $395,975 -0.47% 10.53% 8.07%
325 POSW PoSW Coin POSW $5,355,416 $0.121438 44,100,000 $96,690 -3.33% -9.48% -9.62%
326 QWARK Qwark QWARK $5,337,104 $0.129797 41,118,853 $72,161 -1.24% -4.16% 0.52%
327 SUPER SuperCoin SUPER $5,261,078 $0.112458 46,782,603 $240,241 -4.00% -17.75% -28.28%
328 EXCL ExclusiveCoin EXCL $5,207,718 $1.20 4,339,982 $234,636 16.32% 12.47% 0.22%
329 ZRC ZrCoin ZRC $5,162,719 $1.42 3,640,512 $52,857 -1.46% -10.00% -9.03%
330 ABY ArtByte ABY $5,016,111 $0.006329 792,537,250 $245,521 -0.39% -5.21% 11.85%
331 NIO Autonio NIO $5,005,315 $0.076036 65,828,135 $29,797 4.57% 17.72% 6.31%
332 SXC Sexcoin SXC $4,951,110 $0.039531 125,245,945 $28,260 -1.54% -1.08% 86.42%
333 NVST NVO NVST $4,852,665 $0.323511 15,000,000 $2,994 -5.54% 38.85% -33.62%
334 XNN Xenon XNN $4,843,560 $0.016145 300,000,000 $22,880 6.71% 10.49% 16.15%
335 DENT Dent DENT $4,782,629 $0.000451 10,614,760,961 $9,967 -19.00% -17.23% 11.50%
336 RUP Rupee RUP $4,781,993 $0.214994 22,242,450 $52,814 -1.03% -12.71% -15.21%
337 GCC TheGCCcoin GCC $4,737,721 $0.009519 497,726,192 $4,423 -0.90% -2.65% -25.72%
338 SNRG Synergy SNRG $4,733,050 $1.47 3,212,943 $18,003 0.69% -4.20% -1.15%
339 BITUSD bitUSD BITUSD $4,658,785 $0.883043 5,275,830 $590,196 -1.23% -1.61% -3.41%
340 CHC ChainCoin CHC $4,657,293 $0.331361 14,055,043 $17,339 1.74% 2.43% -7.87%
341 BRX Breakout Stake BRX $4,595,369 $0.733138 6,268,082 $1,603,050 -1.22% 11.16% 38.02%
342 NTRN Neutron NTRN $4,551,162 $0.141027 32,271,567 $18,349 -3.37% 0.95% 4.02%
343 ERC EuropeCoin ERC $4,527,719 $0.455019 9,950,614 $84,202 -0.93% -6.16% 9.53%
344 PTC Pesetacoin PTC $4,451,777 $0.033830 131,593,744 $38,848 1.58% -1.67% -0.91%
345 COVAL Circuits of V… COVAL $4,371,360 $0.004371 1,000,000,000 $91,047 -3.09% -4.90% -4.86%
346 ONION DeepOnion ONION $4,344,490 $1.13 3,836,025 $53,446 -1.35% 0.32% 22.26%
347 HUSH Hush HUSH $4,339,148 $1.93 2,242,500 $185,868 -1.59% 11.54% 21.00%
348 ARN Aeron ARN $4,313,009 $0.365403 11,803,431 $1,106,050 -9.75% -26.77% -16.07%
349 VOISE Voise VOISE $4,300,123 $0.006687 643,012,000 $293,667 -0.84% -9.52% -12.68%
350 SBD Steem Dollars SBD $4,235,801 $1.27 3,330,897 $1,353,880 -2.95% -19.06% 29.51%
351 XC XCurrency XC $4,200,486 $0.716108 5,865,716 $644 -0.73% -7.32% -34.52%
352 THC HempCoin THC $4,182,218 $0.018280 228,784,020 $68,672 -1.42% -2.73% 1.37%
353 REAL REAL REAL $4,181,289 $0.415808 10,055,817 $46,996 -0.63% 2.08% 36.83%
354 [email protected] Bankcoin [email protected] $4,166,609 $0.635154 6,559,998 $4,164 -1.69% 6.17% -33.45%
355 IOP Internet of P… IOP $4,144,955 $2.28 1,816,107 $457,199 -0.28% -3.61% 1.82%
356 PGL Prospectors Gold PGL $4,118,802 $0.063857 64,500,000 $894 -0.90% -6.98% -2.71%
357 DOVU Dovu DOVU $4,077,477 $0.122177 33,373,523 $35,020 -10.86% -13.15% -4.10%
358 SWIFT Bitswift SWIFT $4,074,080 $1.00 4,069,197 $56,433 -0.69% -1.46% -1.43%
359 NYC NewYorkCoin NYC $4,062,726 $0.000031 129,032,781,759 $2,487 21.25% 12.35% 47.39%
360 NSR NuShares NSR $3,973,719 $0.001431 2,777,600,756 $6,439 -0.73% 2.39% 6.90%
361 POLL ClearPoll POLL $3,970,304 $0.567187 6,999,991 $43,914 3.06% 19.93% 47.13%
362 XTO Tao XTO $3,957,773 $0.121285 32,632,007 $7,449 -0.90% -3.32% -9.40%
363 HDG Hedge HDG $3,917,156 $1.06 3,709,674 $89,709 -0.23% 11.40% 15.26%
364 RIC Riecoin RIC $3,738,783 $0.095412 39,185,625 $30,746 6.33% 28.24% 57.19%
365 BLITZ Blitzcash BLITZ $3,607,855 $0.879041 4,104,308 $23,477 -0.90% -2.67% -6.94%
366 PKB ParkByte PKB $3,568,804 $0.749115 4,764,026 $605,794 -2.53% -27.91% 26.66%
367 PUT PutinCoin PUT $3,568,157 $0.011285 316,191,398 $5,026 -0.86% -11.99% -3.94%
368 BELA Bela BELA $3,556,370 $0.091974 38,667,000 $31,145 -3.04% -4.82% -12.64%
369 MEME Memetic MEME $3,545,044 $0.215389 16,458,796 $79,759 -2.39% -4.57% -12.06%
370 VSL vSlice VSL $3,509,475 $0.105104 33,390,496 $200,464 -1.20% 8.17% 18.28%
371 XPM Primecoin XPM $3,404,721 $0.158926 21,423,312 $431,270 -0.67% 0.02% 5.76%
372 EQT EquiTrader EQT $3,310,540 $0.339197 9,759,933 $18,606 -0.52% -1.96% -22.89%
373 ZCL ZClassic ZCL $3,309,690 $1.83 1,809,800 $237,868 -1.12% -2.96% 6.46%
374 ESP Espers ESP $3,263,231 $0.000157 20,784,779,241 $15,231 1.29% 0.90% 90.51%
375 EGC EverGreenCoin EGC $3,250,650 $0.244019 13,321,301 $47,943 -0.84% 1.92% -0.46%
376 RKC Royal Kingdom… RKC $3,229,713 $1.20 2,700,000 $9,949 -0.66% 9.26% -30.87%
377 PROC ProCurrency PROC $3,165,680 $0.033049 95,787,169 $5,251 -0.99% 3.81% -1.34%
378 TRUST TrustPlus TRUST $3,146,970 $0.098077 32,086,595 $123,115 -1.97% -12.33% -6.08%
379 PBT Primalbase Token PBT $3,142,880 $3142.88 1,000 $333,220 -1.01% -16.26% -35.62%
380 TFL TrueFlip TFL $3,131,699 $0.501291 6,247,267 $3,181 -0.23% 13.10% -7.90%
381 GEO GeoCoin GEO $3,101,367 $0.937049 3,309,717 $46,209 -3.33% -4.32% -6.30%
382 BTM Bitmark BTM $3,074,953 $0.425019 7,234,860 $67,604 0.21% 5.86% -4.14%
383 YOC Yocoin YOC $3,039,950 $0.027917 108,890,864 $24,697 -0.32% -30.06% -23.60%
384 HBT Hubii Network HBT $2,981,850 $0.133948 22,261,249 $2,230 6.21% 3.76% -28.07%
385 OCL Oceanlab OCL $2,976,042 $0.064001 46,500,000 $23,609 -0.07% 8.25% 33.53%
386 2GIVE 2GIVE 2GIVE $2,966,264 $0.005723 518,347,511 $261,632 -2.93% -5.96% -4.38%
387 SIGT Signatum SIGT $2,930,856 $0.027144 107,972,766 $178,934 -0.92% 32.83% 117.89%
388 BRK Breakout BRK $2,916,957 $0.160784 18,142,083 $205,945 -5.61% -0.15% -9.71%
389 VRM VeriumReserve VRM $2,888,580 $2.10 1,378,541 $153,736 -0.67% -10.24% -25.42%
390 XP XP XP $2,829,532 $0.000017 169,028,192,839 $22,314 -0.32% 8.07% -31.28%
391 ATMS Atmos ATMS $2,784,978 $0.027767 100,298,140 $3,300 -0.88% -4.02% 25.52%
392 IND Indorse Token IND $2,750,043 $0.059130 46,508,192 $131,373 -0.48% 6.26% 25.46%
393 TRCT Tracto TRCT $2,733,716 $0.729479 3,747,491 $17,629 -5.18% -11.80% -21.28%
394 BLU BlueCoin BLU $2,726,207 $0.004744 574,683,675 $604 -0.62% -7.20% -8.09%
395 SCL Social SCL $2,687,180 $0.160774 16,714,020 $14,424 0.99% -7.91% 1.66%
396 ADC AudioCoin ADC $2,676,047 $0.003204 835,330,203 $2,801 -1.04% 2.96% -20.08%
397 PIPL PiplCoin PIPL $2,657,608 $0.031849 83,444,258 $1,983 -0.88% -22.31% 2.47%
398 OPT Opus OPT $2,638,879 $0.018838 140,080,549 $3,346 -0.63% -19.45% 8.37%
399 STA Starta STA $2,604,555 $0.513829 5,068,914 $15,375 -1.30% 19.99% 21.31%
400 TRC Terracoin TRC $2,594,428 $0.157568 16,465,450 $25,089 -0.82% -6.46% -13.70%
401 QRK Quark QRK $2,550,745 $0.010128 251,860,719 $6,739 -0.80% -2.46% 13.21%
402 CREA Creativecoin CREA $2,484,044 $0.194156 12,794,062 $2,312 -1.89% -2.72% -2.58%
403 BIS Bismuth BIS $2,471,048 $0.505682 4,886,565 $24,558 -3.61% -8.68% -23.17%
404 CTX CarTaxi Token CTX $2,464,002 $0.040041 61,537,286 $9,384 -19.70% -24.36% -9.74%
405 DOPE DopeCoin DOPE $2,423,556 $0.021817 111,085,648 $47,277 -0.82% -3.91% -5.02%
406 EFL e-Gulden EFL $2,406,086 $0.154822 15,540,983 $103,081 -0.72% -4.42% 5.23%
407 HGT HelloGold HGT $2,377,552 $0.009039 263,034,654 $4,133 -2.22% 78.97% 23.93%
408 INN Innova INN $2,368,176 $3.26 725,726 $123,669 -3.86% -8.92% -27.95%
409 RAIN Condensate RAIN $2,357,004 $0.029083 81,042,940 $8,108 1.08% -4.57% -10.20%
410 MBRS Embers MBRS $2,325,720 $0.046514 50,000,000 $4,005 -0.50% -17.43% -15.89%
411 CANN CannabisCoin CANN $2,296,206 $0.029732 77,231,176 $75,211 -1.02% 1.42% 15.19%
412 MINT Mintcoin MINT $2,293,504 $0.000092 24,947,260,808 $8,632 -42.07% -33.77% -25.85%
413 SPR SpreadCoin SPR $2,290,454 $0.250605 9,139,698 $180,682 -1.93% -0.78% -13.71%
414 RLT RouletteToken RLT $2,271,489 $0.224219 10,130,672 $39,363 -5.28% 2.68% 221.25%
415 DAR Darcrus DAR $2,270,503 $0.166944 13,600,388 $14,169 -0.96% -5.65% 20.40%
416 KLN Kolion KLN $2,239,782 $3.73 600,000 $454,390 -0.96% -1.96% 4.53%
417 ADST AdShares ADST $2,219,602 $0.185639 11,956,548 $4,787 -0.92% 6.22% 21.92%
418 RMC Remicoin RMC $2,218,037 $1.12 1,979,224 $1,611 -0.90% 9.51% -5.05%
419 VIVO VIVO VIVO $2,207,997 $3.11 709,485 $74,773 -2.87% -17.18% -27.41%
420 HUC HunterCoin HUC $2,196,179 $0.108728 20,198,840 $34,534 -1.06% -3.67% 3.02%
421 PRIX Privatix PRIX $2,163,378 $2.04 1,058,627 $55,551 -0.23% -41.42% -40.13%
422 VTR vTorrent VTR $2,149,976 $0.198778 10,815,966 $24,800 -0.05% -1.27% -3.60%
423 NDC NEVERDIE NDC $2,147,046 $0.052362 41,004,200 $3,033 1.74% 22.57% -6.54%
424 LOG Woodcoin LOG $2,128,555 $0.264904 8,035,193 $15,977 -0.81% -3.31% 0.75%
425 START Startcoin START $2,124,146 $0.047120 45,079,785 $55,516 -2.49% 1.79% 0.24%
426 CHIPS CHIPS CHIPS $2,115,679 $0.109761 19,275,321 $9,522 -0.90% -15.34% -17.44%
427 FLIK FLiK FLIK $2,106,024 $0.035028 60,123,682 $20,505 5.52% 3.86% -28.98%
428 XGOX XGOX XGOX $2,101,054 $0.005011 419,304,271 $58,478 0.71% -10.66% -75.35%
429 UNY Unity Ingot UNY $2,091,589 $0.010354 202,000,000 $8,132 -4.00% -15.04% 30.58%
430 BUZZ BuzzCoin BUZZ $2,059,127 $0.000398 5,173,400,514 $17,376 -1.32% 2.68% 16.83%
431 ADL Adelphoi ADL $2,054,428 $0.087526 23,472,224 $1,697 -1.54% -10.75% 29.05%
432 TKS Tokes TKS $2,044,783 $1.80 1,133,007 $20,979 -0.90% 1.85% 5.55%
433 DOT Dotcoin DOT $2,039,512 $0.007654 266,463,500 $132,756 -0.87% -3.40% 11.92%
434 MXT MarteXcoin MXT $2,027,555 $0.723462 2,802,573 $570 -0.15% -0.50% 5.67%
435 PAC Paccoin PAC $2,022,943 $6.4e-07 3,149,628,660,951 $13,058 5.03% -1.74% 38.79%
436 LIFE LIFE LIFE $1,995,554 $0.000319 6,249,150,848 $132,926 -0.90% -24.65% -5.65%
437 ATL ATLANT ATL $1,936,474 $0.146425 13,225,026 $12,568 1.83% -14.91% -6.11%
438 ZOI Zoin ZOI $1,926,809 $0.125178 15,392,550 $14,614 -1.84% 6.63% 18.59%
439 EBTC eBitcoin EBTC $1,890,317 $0.100032 18,897,126 $15,562 -7.94% -13.81% -17.58%
440 IXC Ixcoin IXC $1,881,642 $0.089606 20,999,088 $1,158 -0.81% 8.41% -24.70%
441 XMG Magi XMG $1,866,829 $0.245660 7,599,238 $26,739 -0.29% -2.43% -10.90%
442 CRAVE Crave CRAVE $1,862,387 $1.30 1,436,927 $12,653 18.53% -4.62% -21.87%
443 ZEIT Zeitcoin ZEIT $1,853,031 $0.000050 36,971,156,812 $1,606 -0.58% 1.11% -64.02%
444 GRE Greencoin GRE $1,824,671 $0.000513 3,558,376,641 $1,015 0.19% 44.48% 4.29%
445 XCN Cryptonite XCN $1,820,343 $0.004913 370,511,017 $12,486 -0.84% 4.04% 61.43%
446 DFT DraftCoin DFT $1,814,558 $0.824958 2,199,576 $341,844 -0.66% -0.86% 11.65%
447 MEC Megacoin MEC $1,813,537 $0.049979 36,286,275 $7,251 -0.94% -6.78% -3.78%
448 FYN FundYourselfNow FYN $1,806,683 $2.13 850,000 $14,416 9.69% -11.99% -8.86%
449 ALT Altcoin ALT $1,769,293 $14.48 122,175 $2,852 -0.90% -2.93% -13.77%
450 SKIN SkinCoin SKIN $1,682,867 $0.019084 88,183,483 $58,355 -0.11% -49.54% 72.38%
451 WDC WorldCoin WDC $1,639,780 $0.013983 117,265,318 $15,602 -4.19% -13.56% -1.76%
452 FYP FlypMe FYP $1,576,505 $0.089378 17,638,681 $725 -1.43% -7.43% 25.20%
453 PING CryptoPing PING $1,549,043 $0.155650 9,952,089 $5,302 -1.22% -0.25% -19.51%
454 ZENI Zennies ZENI $1,517,262 $0.001516 1,000,812,836 $5,345 -5.55% -14.61% -19.96%
455 PIRL Pirl PIRL $1,501,783 $0.369147 4,068,252 $31,287 -0.43% -9.96% -15.15%
456 VISIO Visio VISIO $1,483,676 $0.029186 50,835,210 $2,514 -0.95% -7.17% -25.79%
457 LGD Legends Room LGD $1,482,630 $0.741315 2,000,000 $82,355 -0.83% -4.99% -17.35%
458 BTCZ BitcoinZ BTCZ $1,473,513 $0.002737 538,350,082 $9,514 -0.90% -3.39% -26.12%
459 WTT Giga Watt Token WTT $1,461,258 $1.62 900,000 $28,734 -0.23% 5.78% 23.59%
460 RC RussiaCoin RC $1,444,639 $0.172435 8,377,873 $615 -0.93% -1.83% 31.73%
461 ELIX Elixir ELIX $1,431,002 $0.058889 24,300,036 $34,369 0.46% -9.52% -2.01%
462 FIMK FIMKrypto FIMK $1,375,798 $0.002384 577,004,618 $1,328 -20.22% 7.55% -37.61%
463 HYP HyperStake HYP $1,342,364 $0.001267 1,059,323,598 $2,486 -0.73% -12.62% -13.82%
464 FCN Fantomcoin FCN $1,328,375 $0.214594 6,190,179 $12,988 -6.66% 36.82% 50.50%
465 TZC TrezarCoin TZC $1,288,234 $0.016222 79,411,300 $2,851 -3.25% -5.69% -6.07%
466 EBST eBoost EBST $1,263,720 $0.105310 12,000,000 $240,045 0.30% -1.12% -7.12%
467 INXT Internxt INXT $1,260,730 $2.00 629,610 $8,006 -3.33% 6.22% -8.19%
468 ARC ArcticCoin ARC $1,257,014 $0.051184 24,558,547 $28,483 -1.25% 1.79% -29.06%
469 CNO Coin(O) CNO $1,249,332 $0.011880 105,163,483 $737 -0.81% 3.12% 15.80%
470 BLUE Ethereum Blue BLUE $1,224,157 $0.036531 33,509,711 $32,219 3.41% 10.59% 57.65%
471 NOTE DNotes NOTE $1,217,632 $0.009422 129,237,395 $9,462 -5.18% -35.93% -51.94%
472 SUMO Sumokoin SUMO $1,197,344 $0.522515 2,291,502 $24,905 -0.50% -2.81% 42.93%
473 QVT Qvolta QVT $1,146,650 $0.170386 6,729,722 $3,983 -0.23% -13.22% -19.45%
474 1337 1337 1337 $1,145,553 $0.000049 23,418,105,525 $7,486 0.16% -8.56% -18.06%
475 GRWI Growers Inter… GRWI $1,144,196 $1.03 1,108,373 $1,274 -0.90% -22.43% -8.62%
476 INFX Influxcoin INFX $1,133,095 $0.677128 1,673,383 $19,741 1.24% 0.97% -0.53%
477 REX REX REX $1,131,969 $0.130701 8,660,756 $1,998 -0.23% -3.56% -4.55%
478 XSH SHIELD XSH $1,121,653 $0.002436 460,371,023 $20,690 2.21% 6.16% 50.29%
479 MRT Miners' Rewar… MRT $1,097,360 $0.109736 10,000,000 $10,315 -1.40% -4.28% -14.46%
480 RNS Renos RNS $1,089,386 $0.032659 33,356,077 $9,038 -0.74% -7.52% -15.31%
481 XIOS Xios XIOS $1,075,213 $0.515159 2,087,147 $30,401 24.91% 33.37% 58.08%
482 BYC Bytecent BYC $1,049,760 $0.559534 1,876,132 $19,000 0.35% -0.47% -9.10%
483 EPY Emphy EPY $1,049,593 $0.140037 7,495,114 $15,169 -0.23% -11.10% -44.46%
484 LDOGE LiteDoge LDOGE $1,037,212 $0.000070 14,889,335,512 $1,947 -2.08% 21.65% 37.97%
485 FST Fastcoin FST $1,031,175 $0.008184 126,000,000 $5,283 -0.81% -6.77% -11.88%
486 TKR CryptoInsight TKR $1,017,175 $0.081181 12,529,747 $7,037 -0.10% -5.03% -22.54%
487 GIM Gimli GIM $974,264 $0.012178 80,000,000 $1,707 -0.23% 6.03% -3.25%
488 MOIN Moin MOIN $969,650 $0.133352 7,271,359 $3,204 -1.41% 3.78% 2.58%
489 UIS Unitus UIS $959,438 $0.020507 46,785,866 $2,410 -1.55% -8.98% -29.64%
490 USNBT NuBits USNBT $959,404 $0.998419 960,923 $326,957 -0.57% -0.09% -4.07%
491 KEK KekCoin KEK $935,680 $0.090130 10,381,508 $900 -0.81% 0.76% 1.70%
492 XHI HiCoin XHI $919,447 $0.004846 189,729,990 $61,474 -0.81% -3.37% -0.67%
493 XFT Footy Cash XFT $903,171 $0.198654 4,546,455 $7,733 -7.20% 27.08% 32.36%
494 ZNY Bitzeny ZNY $901,884 $0.011927 75,614,500 $22,169 -0.90% -3.28% -11.41%
495 ADZ Adzcoin ADZ $901,329 $0.020682 43,580,572 $2,751 -0.87% -15.05% -28.36%
496 STRC StarCredits STRC $900,221 $0.200049 4,500,000 $2,173 -0.90% 21.28% 23.23%
497 HPC Happycoin HPC $887,418 $0.069751 12,722,733 $91,256 10.15% 13.38% 7.50%
498 MAO Mao Zedong MAO $863,267 $0.138691 6,224,391 $635 -0.90% 23.14% -29.31%
499 GCN GCoin GCN $850,054 $0.000006 147,276,635,000 $6,837 -0.59% -4.68% 21.82%
500 BRO Bitradio BRO $842,089 $0.143506 5,867,973 $2,044 -1.03% -6.50% -2.64%
501 ZET Zetacoin ZET $827,482 $0.004954 167,043,976 $5,385 -1.23% 4.89% 9.37%
502 LINX Linx LINX $824,979 $0.070860 11,642,450 $15,295 -0.94% 0.22% -0.71%
503 PURE Pure PURE $821,304 $0.304803 2,694,541 $15,858 -4.21% -7.07% -19.05%
504 XGR GoldReserve XGR $818,862 $0.047688 17,171,382 $1,048 -0.73% 14.13% -6.01%
505 FUCK FuckToken FUCK $792,704 $0.015424 51,392,878 $6,093 -0.23% 37.18% 9.06%
506 EBET EthBet EBET $792,470 $0.093204 8,502,500 $2,721 7.63% 6.27% 29.63%
507 BTCRED Bitcoin Red BTCRED $791,938 $0.079194 10,000,000 $525,226 2.81% -46.72% 206.73%
508 NETKO Netko NETKO $776,351 $0.181936 4,267,165 $1,068 -0.95% 1.75% -1.24%
509 LINDA Linda LINDA $767,749 $0.000128 6,003,429,666 $13,290 -3.96% 1.10% 9.43%
510 ELE Elementrem ELE $757,124 $0.029407 25,746,108 $920 -0.90% -0.64% 25.17%
511 XMCC MonacoCoin XMCC $748,413 $0.293608 2,549,022 $5,840 -0.88% -0.22% -16.61%
512 CCRB CryptoCarbon CCRB $735,711 $0.206538 3,562,111 $15,835 -1.15% -5.19% -12.37%
513 UNIFY Unify UNIFY $721,407 $0.040594 17,771,401 $6,088 -0.87% 17.42% -24.01%
514 UFR Upfiring UFR $710,169 $0.049317 14,400,000 $9,888 -0.10% 65.18% -48.98%
515 ANC Anoncoin ANC $705,633 $0.334373 2,110,317 $502 -0.88% -13.24% -21.33%
516 GBX GoByte GBX $697,884 $9.11 76,599 $165,584 -8.27% -17.83%
517 BBT BitBoost BBT $685,924 $0.141053 4,862,878 $9,915 33.34% 8.86%
518 INSN InsaneCoin INSN $683,553 $0.038776 17,628,261 $2,817 15.11% 1.69% -23.62%
519 UNB UnbreakableCoin UNB $670,667 $0.294391 2,278,150 $240,037 -4.46% -3.94% -3.99%
520 XBL Billionaire T… XBL $668,604 $0.201668 3,315,372 $2,505 -0.90% -4.49% -23.71%
521 CPC Capricoin CPC $654,617 $0.328946 1,990,045 $40,239 1.09% 0.19% -9.65%
522 DSH Dashcoin DSH $638,314 $0.036319 17,574,970 $1,577 -0.99% 40.25% 3.83%
523 BTB BitBar BTB $631,539 $17.95 35,178 $1,286 -0.79% -5.37% -4.49%
524 BTA Bata BTA $627,858 $0.125983 4,983,673 $1,967 -0.96% -0.45% -0.29%
525 ITNS IntenseCoin ITNS $626,136 $0.002305 271,654,424 $689 -2.03% -16.79% -44.22%
526 MAX MaxCoin MAX $625,281 $0.010253 60,986,317 $854 -0.81% -3.57% 9.16%
527 42 42-coin 42 $609,508 $14512.10 41.999999 $4,957 2.31% -4.59% 29.15%
528 ELTCOIN ELTCOIN ELTCOIN $609,257 $0.006770 90,000,000 $92,086 -2.80% 47.24% -17.48%
529 XLR Solaris XLR $608,206 $1.04 582,734 $8,112 -9.83% -8.96% 6.92%
530 ZER Zero ZER $602,286 $0.302401 1,991,680 $5,030 18.52% 1.77% 4.29%
531 SMLY SmileyCoin SMLY $589,825 $0.000023 25,960,250,000 $3,069 -1.58% 0.17% 7.83%
532 BRIA BriaCoin BRIA $584,532 $1.06 549,511 $2,344 -0.58% -6.56% -26.11%
533 DCY Dinastycoin DCY $582,315 $0.000410 1,420,858,063 $511 -3.79% -22.28% -40.74%
534 FJC FujiCoin FJC $579,555 $0.000486 1,191,574,847 $3,278 -1.77% 4.45% 24.35%
535 MNE Minereum MNE $570,720 $0.382011 1,493,988 $4,498 -1.39% -7.64% -10.76%
536 WHL WhaleCoin WHL $570,198 $0.158378 3,600,233 $133,065 4.62% -6.24% 11.94%
537 HNC Helleniccoin HNC $563,600 $0.008813 63,951,380 $9,454 -11.98% -14.80% -23.19%
538 BCF Bitcoin Fast BCF $546,135 $0.122990 4,440,486 $9,965 2.35% -20.91% 388.28%
539 ELLA Ellaism ELLA $543,686 $0.237246 2,291,655 $7,293 7.57% -5.36% -2.18%
540 DDF DigitalDevelo… DDF $539,705 $0.105446 5,118,307 $2,085 -0.36% 10.59% 2.78%
541 ALQO ALQO ALQO $533,068 $0.083477 6,385,798 $38,548 -0.90% -23.30%
542 COLX ColossusCoinXT COLX $529,400 $0.000112 4,741,310,215 $1,831 1.34% -14.72% -10.66%
543 MAC Machinecoin MAC $519,989 $0.025754 20,190,300 $781 -0.73% -14.98% -31.61%
544 DNR Denarius DNR $517,015 $0.274578 1,882,945 $2,022 -0.91% -9.21% 2.95%
545 SPRTS Sprouts SPRTS $511,506 $4.3e-07 1,181,443,960,446 $1,445 4.26% 21.60% 75.91%
546 DP DigitalPrice DP $505,750 $0.029356 17,228,224 $11,938 2.35% -10.93% 49.42%
547 SAC SACoin SAC $474,880 $0.067716 7,012,780 $843 -0.90% -8.48% -7.51%
548 PIGGY Piggycoin PIGGY $457,323 $0.000940 486,287,804 $665 -1.00% 38.68% 48.89%
549 GB GoldBlocks GB $456,530 $0.029994 15,220,929 $86,172 2.29% 41.07% 309.56%
550 FXE FuturXe FXE $450,815 $1.91 235,421 $1,176 -0.85% -2.87% -9.17%
551 LUX LUXCoin LUX $431,677 $1.04 416,959 $32,635 -2.29% -13.28% -34.14%
552 PAK Pakcoin PAK $428,796 $0.009730 44,067,550 $1,529 -1.57% -5.45% 7.82%
553 MZC MazaCoin MZC $428,483 $0.000317 1,349,573,390 $1,976 -10.44% 20.66% 32.56%
554 UNIT Universal Cur… UNIT $424,269 $0.034963 12,134,791 $1,172 -6.04% -7.80% 43.18%
555 BXT BitTokens BXT $419,593 $0.751958 558,000 $1,750 -0.71% 60.78% 160.20%
556 BITBTC bitBTC BITBTC $411,099 $8258.17 49.7809 $611 -2.52% 0.24% 2.75%
557 ENT Eternity ENT $409,157 $0.100122 4,086,588 $2,719 8.43% -31.21% 13.50%
558 ATS Authorship ATS $401,197 $0.005015 80,000,000 $1,517 6.36% 3.08% 33.11%
559 TYCHO Tychocoin TYCHO $399,333 $0.079479 5,024,368 $4,284 -0.81% -0.59% -6.46%
560 GOOD Goodomy GOOD $396,768 $0.000899 441,349,000 $1,373 -5.39% 40.82% 16.71%
561 DALC Dalecoin DALC $384,914 $0.953198 403,813 $4,313 -0.86% -5.25% 3.62%
562 DEM Deutsche eMark DEM $375,617 $0.013515 27,793,416 $1,105 -0.87% -1.50% -1.37%
563 POST PostCoin POST $372,050 $0.023446 15,868,233 $832 4.06% 4.08% 45.09%
564 ALTCOM AltCommunity … ALTCOM $366,885 $3.12 117,716 $1,901 -0.81% 1.19% -20.01%
565 TAG TagCoin TAG $364,528 $0.061528 5,924,592 $931 -0.81% -36.30% -45.73%
566 POS PoSToken POS $363,695 $0.421635 862,582 $1,784 1.44% -1.78% -27.64%
567 CRM Cream CRM $356,437 $0.007961 44,772,556 $4,876 -0.92% 35.65% -42.38%
568 OTX Octanox OTX $344,542 $0.040534 8,500,001 $1,223 9.87% 8.16% -14.72%
569 BTG Bitgem BTG $344,246 $5.81 59,217 $6,826 -0.93% -1.50% 42.77%
570 UNI Universe UNI $342,571 $0.032110 10,668,817 $593 -0.90% 13.48% 19.04%
571 NTO Fujinto NTO $332,339 $0.005051 65,802,448 $17,268 0.09% -12.34% -31.38%
572 SLG Sterlingcoin SLG $327,229 $0.077819 4,204,997 $1,860 -1.51% -17.56% -15.81%
573 ETHD Ethereum Dark ETHD $326,952 $0.217968 1,500,000 $91,694 0.81% -11.71% -12.40%
574 VSX Vsync VSX $322,117 $0.003255 98,964,274 $3,069 -5.83% -15.76% 40.71%
575 FC2 FuelCoin FC2 $314,990 $0.003100 101,619,948 $3,044 -0.90% -18.93% -8.70%
576 ECO EcoCoin ECO $309,501 $0.293734 1,053,678 $21,845 0.39% 1.58% 35.70%
577 SGR Sugar Exchange SGR $305,729 $0.087351 3,500,000 $81,136 1.09% 39.11%
578 TRUMP TrumpCoin TRUMP $300,684 $0.045934 6,546,034 $1,744 -2.03% 3.31% -14.46%
579 BLN Bolenum BLN $292,766 $0.029277 10,000,000 $1,768 -12.85% -6.44% -17.07%
580 SDRN Senderon SDRN $282,492 $0.007875 35,872,900 $2,982 0.17% 17.84% 3.28%
581 IFLT InflationCoin IFLT $277,662 $0.000008 33,082,485,157 $512 2.05% -33.06% -24.70%
582 BRIT BritCoin BRIT $271,379 $0.012760 21,268,092 $534 -0.90% -2.46% -34.56%
583 XJO Joulecoin XJO $267,553 $0.007791 34,339,084 $1,583 -0.82% -1.39% 3.70%
584 4CHN ChanCoin 4CHN $265,776 $0.039657 6,701,931 $2,642 -1.19% -9.65% 28.02%
585 BLAS BlakeStar BLAS $257,843 $0.001045 246,831,946 $4,913 -2.45% -7.68% -32.52%
586 ROC Rasputin Onli… ROC $253,525 $0.233961 1,083,622 $5,146 -21.12% -50.25% -4.75%
587 ETG Ethereum Gold ETG $253,508 $0.021126 12,000,000 $10,381 -1.71% -29.84% -44.44%
588 BTCR Bitcurrency BTCR $249,717 $0.001472 169,598,616 $640 16.86% -22.20% 91.88%
589 MNC Mincoin MNC $238,228 $0.059689 3,991,161 $4,112 -0.68% 9.14% -3.70%
590 ATOM Atomic Coin ATOM $236,103 $0.018106 13,040,186 $1,257 -0.90% 4.62% -16.73%
591 VEC2 VectorAI VEC2 $225,219 $0.013594 16,567,412 $12,920 -5.75% -55.45% 352.95%
592 KLC KiloCoin KLC $221,253 $0.001127 196,297,971 $1,207 -0.81% -2.22% 4.50%
593 CORG CorgiCoin CORG $218,466 $0.000175 1,251,855,418 $517 -0.83% 38.91% 44.62%
594 8BIT 8Bit 8BIT $217,599 $0.186874 1,164,415 $907 -1.06% 2.71% 5.26%
595 DGC Digitalcoin DGC $215,090 $0.007887 27,272,744 $3,449 -1.46% -4.34% 21.82%
596 EVIL Evil Coin EVIL $210,919 $0.010034 21,020,383 $29,909 12.22% 66.31% 75.09%
597 SWING Swing SWING $209,103 $0.076788 2,723,121 $1,946 -1.14% 38.22% 54.77%
598 BTCS Bitcoin Scrypt BTCS $208,742 $0.012708 16,426,175 $679 6.79% -0.70% -25.87%
599 KAYI Kayicoin KAYI $202,884 $0.000714 284,210,175 $905 -0.88% -18.28% 12.84%
600 EOT EOT Token EOT $201,428 $0.024383 8,260,903 $26,648 8.23% 65.91% -1.00%
601 FUNC FUNCoin FUNC $193,156 $0.033026 5,848,581 $2,707 -5.53% -7.63% -47.11%
602 XRA Ratecoin XRA $190,664 $0.001669 114,219,760 $546 -0.91% -5.77% 4.44%
603 TEK TEKcoin TEK $183,694 $0.000130 1,414,054,562 $6,196 -0.81% 22.51% 14.69%
604 ECASH Ethereum Cash ECASH $183,674 $0.013026 14,100,000 $5,779 10.86% 19.17% 26.57%
605 888 OctoCoin 888 $181,388 $0.003610 50,250,500 $609 -0.92% 9.69% 63.88%
606 USDE USDe USDE $180,297 $0.000159 1,134,236,104 $1,485 -33.82% -30.54% 17.46%
607 BERN BERNcash BERN $159,084 $0.002233 71,234,301 $802 -0.86% -17.11% 22.52%
608 EL Elcoin EL $153,681 $0.013711 11,208,967 $1,015 3.51% 17.87% -18.62%
609 LEA LeaCoin LEA $152,970 $0.000490 312,113,090 $529 -0.46% 17.29% 50.83%
610 EUC Eurocoin EUC $152,362 $0.012275 12,412,354 $3,417 -10.46% -18.89% 56.68%
611 808 808Coin 808 $144,989 $0.000159 910,624,824 $3,614 -0.90% -24.04% -61.64%
612 ZUR Zurcoin ZUR $144,398 $0.001669 86,518,950 $517 -0.76% -18.68% 6.31%
613 XVP Virtacoinplus XVP $143,559 $0.015716 9,134,750 $1,519 -4.36% -14.12% 167.09%
614 BLRY BillaryCoin BLRY $142,932 $0.015896 8,991,746 $3,748 -0.90% -16.42% 140.50%
615 ZCG ZCash Gold ZCG $141,750 $0.070606 2,007,615 $10,717 2.60% 81.86% -1.65%
616 BSTY GlobalBoost-Y BSTY $138,636 $0.010547 13,145,128 $598 0.93% -14.17% -0.75%
617 PRC PRCoin PRC $137,338 $0.008981 15,291,800 $35,216 -0.90% -3.32% 1.71%
618 BITSILVER bitSilver BITSILVER $135,082 $15.32 8,820 $2,203 -1.73% -1.60% -2.08%
619 EMB EmberCoin EMB $134,862 $0.000001 92,192,822,723 $3,883 -0.72% -22.19% -63.30%
620 SCORE Scorecoin SCORE $129,470 $0.004266 30,346,591 $599 -0.27% 3.07% -41.14%
621 BUMBA BumbaCoin BUMBA $119,419 $0.005325 22,425,562 $1,015 -0.90% -3.32% 14.04%
622 CJ Cryptojacks CJ $117,568 $0.000289 406,568,581 $1,306 -1.67% -3.63% -14.87%
623 XLC LeviarCoin XLC $117,105 $0.012076 9,697,124 $1,260 2.75% -19.54% -50.85%
624 C2 Coin2.1 C2 $109,662 $0.001097 99,976,323 $676 -0.31% 3.47% -24.41%
625 RED RedCoin RED $105,747 $0.001427 74,107,896 $1,005 23.22% -16.45% 58.39%
626 EBTC eBTC [OLD] EBTC $104,861 $0.005099 20,564,300 $2,143 7.91% 69.30% 126.59%
627 BOST BoostCoin BOST $101,765 $0.008584 11,855,487 $3,708 -0.82% -3.31% 50.17%
628 IETH iEthereum IETH $100,853 $0.005609 17,982,000 $2,688 -0.64% -15.44% 1.52%
629 CNNC Cannation CNNC $100,814 $0.040702 2,476,893 $1,844 -0.90% -26.72% -26.63%
630 HONEY Honey HONEY $100,663 $0.320599 313,984 $1,408 -0.93% -0.69% -43.67%
631 AMMO Ammo Rewards AMMO $98,908 $0.001272 77,777,777 $949 -0.90% -3.33% 1.43%
632 XCXT CoinonatX XCXT $98,590 $0.006365 15,489,129 $666 -0.90% -22.40% -15.23%
633 CMPCO CampusCoin CMPCO $98,163 $0.000397 246,972,045 $3,589 -0.81% -2.49% -21.20%
634 MAY Theresa May Coin MAY $97,554 $0.004052 24,074,800 $1,926 -0.81% -16.95% -34.77%
635 WOMEN WomenCoin WOMEN $96,849 $0.002190 44,220,400 $3,199 -1.22% -17.96% -21.69%
636 CFD Confido CFD $95,470 $0.010608 9,000,000 $3,033 11.64% 4.77% -98.74%
637 EBCH eBitcoinCash EBCH $88,496 $0.009531 9,285,500 $13,434 -15.17% -9.61%
638 BITEUR bitEUR BITEUR $85,236 $1.11 76,657 $1,868 2.21% 2.47% 1.70%
639 CXT Coinonat CXT $82,420 $0.009558 8,623,200 $1,147 -0.88% 157.45% 134.85%
640 RUPX Rupaya RUPX $77,049 $0.012651 6,090,525 $621 -25.46% -35.99% -41.73%
641 EXN ExchangeN EXN $76,179 $0.014937 5,100,000 $4,435 -0.79% 81.48% 8.62%
642 GPU GPU Coin GPU $73,811 $0.001824 40,477,042 $590 -0.84% -3.56% 10.65%
643 VUC Virta Unique … VUC $73,395 $0.001196 61,384,425 $627 -0.92% -4.87% -22.62%
644 LCP Litecoin Plus LCP $72,112 $0.106522 676,966 $1,066 -0.65% -2.90% 7.67%
645 REE ReeCoin REE $70,076 $0.000027 2,560,000,000 $2,291 -0.17% -12.57% -28.96%
646 TAJ TajCoin TAJ $60,198 $0.007647 7,872,170 $573 -0.83% 0.54% 7.68%
647 TOR Torcoin TOR $55,348 $0.175053 316,179 $4,393 -28.43% -3.27% -89.50%
648 EAGLE EagleCoin EAGLE $51,403 $0.024554 2,093,421 $83,383 1.45% -36.75% -71.91%
649 $$$ Money $$$ $46,948 $0.001023 45,887,218 $887 -0.87% 15.83% -1.35%
650 BIOS BiosCrypto BIOS $43,027 $0.002066 20,821,709 $11,945 17.12%
651 MCRN MACRON MCRN $40,515 $0.000101 401,421,401 $594 -30.68% -51.93% -47.96%
652 ITZ Interzone ITZ $37,219 $0.023945 1,554,386 $526 -0.89% -4.60% -55.32%
653 XCS CybCSec XCS $35,741 $0.003020 11,834,082 $1,272 -0.81% 18.83% -36.41%
654 EGAS ETHGAS EGAS $33,850 $0.003332 10,157,540 $665 -0.10% -21.63% -32.21%
655 ROOFS Roofs ROOFS $30,997 $0.000238 130,000,000 $1,936 -0.90% -41.99% -50.74%
656 CREVA CrevaCoin CREVA $29,017 $0.000797 36,390,750 $1,201 -17.30% -10.38% 1.16%
657 BRAT BRAT BRAT $26,750 $0.000167 160,000,000 $1,607 -1.13% -29.82% -39.94%
658 XRC Rawcoin XRC $11,474 $0.016277 704,882 $578 -0.71% -9.02% 97.62%
659 LVPS LevoPlus LVPS $9,974 $0.006757 1,476,059 $2,431 -0.88% -34.01% 61.55%
660 LBTC LiteBitcoin LBTC $8,822 $0.002767 3,188,280 $4,229 -4.64% 32.71% 40.09%
661 GRIM Grimcoin GRIM $6,326 $0.000613 10,324,802 $570 3.05% 4.96% -50.84%
662 HMC HarmonyCoin HMC $5,210 $0.009627 541,186 $5,076 6.31% -1.40% 5.20%
663 NANOX Project-X NANOX $4,665 $59609.50 0.078264 $715 -0.90% -21.77% -8.40%
664 DMB Digital Money… DMB $210 $0.000498 421,300 $2,119 -0.90% -61.40% -61.03%
665 FAL Falcoin FAL $109 $0.000556 196,766 $1,804 6.71% -4.84% -87.38%
666 UNITY SuperNET UNITY $17,945,911 $21.99 816,061 LowVol -1.41% -37.06% -45.79%
667 JINN Jinn JINN $16,698,597 $284.46 58,703 LowVol -1.34% -10.75% 50.34%
668 ECN E-coin ECN $14,192,293 $3.14 4,523,267 LowVol 3.58% 9.90% -13.48%
669 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -8.05%
670 TIPS FedoraCoin TIPS $7,461,667 $0.000017 443,168,182,458 LowVol -0.36% 33.58% -33.21%
671 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 124.55% 123.20%
672 CMP Compcoin CMP $6,363,795 $1.47 4,330,526 LowVol -0.68% -45.43%
673 ECOB Ecobit ECOB $4,920,844 $0.011072 444,444,444 LowVol -1.41% -13.04% -15.50%
674 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 3.76%
675 SDC ShadowCash SDC $4,485,545 $0.669971 6,695,133 LowVol -51.33% 714.35% 503.03%
676 ARC Arcade Token ARC $4,020,521 $2.23 1,804,211 LowVol 0.00% 234.85% 38.04%
677 YASH YashCoin YASH $3,230,914 $0.323083 10,000,261 LowVol -0.90% -16.96% -28.22%
678 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 25.30% 76.07%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 99.77%
680 JNS Janus JNS $2,196,934 $0.095746 22,945,538 LowVol -1.14% -6.37% 2.09%
681 CBX Crypto Bullion CBX $2,176,122 $2.17 1,004,873 LowVol -0.79% -5.93% 10.91%
682 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
683 ITT Intelligent T… ITT $1,988,503 $0.202952 9,797,899 LowVol -0.23% 71.88% 2.86%
684 RUSTBITS Rustbits RUSTBITS $1,981,589 $0.056134 35,300,866 LowVol -5.54% -45.47%
685 AC AsiaCoin AC $1,978,193 $0.001734 1,140,799,887 LowVol -0.81% 30.80% 15.30%
686 BASH LuckChain BASH $1,878,324 $0.002624 715,868,299 LowVol -0.90% -3.50% 1.04%
687 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.56% -84.06%
688 INPAY InPay INPAY $1,390,890 $0.139089 10,000,000 LowVol -0.90% -3.32% -3.32%
689 EMV Ethereum Movi… EMV $1,332,718 $0.202952 6,566,666 LowVol -0.23% 7.87% -22.99%
690 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 172.01% 180.55%
691 CARBON Carboncoin CARBON $1,221,322 $0.000079 15,392,007,627 LowVol -0.71% 12.74% -30.13%
692 ETBS Ethbits ETBS $1,174,776 $0.844189 1,391,604 LowVol -2.54% 5.14% -10.07%
693 CV2 Colossuscoin V2 CV2 $1,098,684 $0.000048 22,825,949,587 LowVol -0.72% -40.94% -17.83%
694 LNK Link Platform LNK $1,037,424 $21.84 47,503 LowVol -0.67% 15.83% 105.29%
695 UTC UltraCoin UTC $971,233 $0.021809 44,534,014 LowVol -0.93% 8.70% -4.99%
696 AHT Bowhead AHT $942,576 $0.117822 8,000,000 LowVol -1.20% -34.85% -49.24%
697 NKA IncaKoin NKA $939,483 $0.000085 11,091,628,141 LowVol 0.33% 1.93% 7.20%
698 CRYPT CryptCoin CRYPT $930,651 $0.153474 6,063,898 LowVol -0.81% -3.41% 9.74%
699 BPC Bitpark Coin BPC $884,550 $0.011794 75,000,000 LowVol -0.82% -12.76% 26.03%
700 HTC HitCoin HTC $873,980 $0.000079 10,996,318,099 LowVol -0.81% -3.32% 1.15%

Xem tiếp phần 2

Phản hồi