Bảng giá coin (tiền ảo) lúc 8h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 8h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 8h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8007.81 trên tổng giá trị $133,711,408,451

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $408.27 trên tổng giá trị $39,158,724,109

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1753.98 trên tổng giá trị $29,500,123,846

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242456 trên tổng giá trị $9,364,346,668

    + Đồng DASH Dash (DASH) đang có giá hiện tại $563.91 trên tổng giá trị $4,345,839,417

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000233 trên tổng giá trị đã biến động tăng 80.13% trong 1h qua

    + Đồng SYNX Syndicate (SYNX) đang có giá hiện tại $0.434132 trên tổng giá trị $7,099,421 đã biến động tăng 76.52% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000159 trên tổng giá trị $3,963,721 đã biến động tăng 69.97% trong 1h qua

    + Đồng SAK Sharkcoin (SAK) đang có giá hiện tại $0.003264 trên tổng giá trị đã biến động tăng 48.78% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000131 trên tổng giá trị $185,258 đã biến động tăng 48.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.38 trên tổng giá trị $9,226,362 đã biến động tăng 1573.34% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010876 trên tổng giá trị đã biến động tăng 475.02% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000233 trên tổng giá trị đã biến động tăng 427.97% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.130404 trên tổng giá trị $557,868 đã biến động tăng 357.45% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001040 trên tổng giá trị $9,350 đã biến động tăng 295.14% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 2125.98% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1252.11% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.38 trên tổng giá trị $9,226,362 đã biến động tăng 1140.22% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010876 trên tổng giá trị đã biến động tăng 746.09% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,439 đã biến động tăng 523.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 8h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $133,711,408,451 $8007.81 16,697,625 $4,361,800,000 -0.74% -2.77% 1.77%
2 ETH Ethereum ETH $39,158,724,109 $408.27 95,914,262 $1,855,350,000 -0.86% 7.33% 23.56%
3 BCH Bitcoin Cash BCH $29,500,123,846 $1753.98 16,818,963 $4,581,110,000 6.03% 32.22% 79.06%
4 XRP Ripple XRP $9,364,346,668 $0.242456 38,622,870,411 $245,066,000 -0.40% 1.68% 5.70%
5 DASH Dash DASH $4,345,839,417 $563.91 7,706,632 $172,912,000 -0.56% -2.12% 34.84%
6 LTC Litecoin LTC $3,951,412,269 $73.22 53,962,833 $322,704,000 -0.33% 1.69% 8.60%
7 XMR Monero XMR $2,452,557,424 $159.35 15,391,300 $100,402,000 0.12% -5.01% 31.88%
8 NEO NEO NEO $2,253,855,500 $34.67 65,000,000 $69,252,800 -1.11% -3.92% 20.59%
9 MIOTA IOTA MIOTA $2,142,823,281 $0.770930 2,779,530,283 $66,461,800 -2.68% -13.90% -7.43%
10 XEM NEM XEM $1,803,636,000 $0.200404 8,999,999,999 $8,460,400 -0.76% -1.62% 1.76%
11 ETC Ethereum Classic ETC $1,783,478,315 $18.25 97,732,872 $189,691,000 -0.20% 1.03% 7.76%
12 QTUM Qtum QTUM $1,022,302,489 $13.87 73,683,176 $117,562,000 -0.74% -2.02% 8.27%
13 EOS EOS EOS $931,623,391 $1.88 494,534,244 $42,176,900 -1.11% -0.10% 9.64%
14 LSK Lisk LSK $858,481,140 $7.45 115,215,820 $57,469,100 -1.37% -13.67% -17.42%
15 ZEC Zcash ZEC $835,972,302 $311.23 2,686,019 $101,001,000 -0.46% -1.45% 5.37%
16 OMG OmiseGO OMG $780,912,261 $7.65 102,042,552 $26,203,300 -1.01% -4.29% 5.77%
17 ADA Cardano ADA $714,951,934 $0.027575 25,927,070,538 $5,063,390 0.20% -3.22% 3.10%
18 XLM Stellar Lumens XLM $713,122,281 $0.040258 17,713,846,990 $20,011,100 -1.29% -2.83% 9.48%
19 HSR Hshare HSR $676,684,515 $16.00 42,287,232 $47,899,800 -0.61% -5.54% -15.17%
20 USDT Tether USDT $673,537,250 $0.997882 674,966,830 $770,989,000 -0.08% -0.21% -0.43%
21 BCC BitConnect BCC $615,359,982 $287.81 2,138,092 $17,155,500 -0.99% -3.84% -4.95%
22 WAVES Waves WAVES $516,394,000 $5.16 100,000,000 $20,838,200 -0.64% -2.61% 7.20%
23 PPT Populous PPT $401,680,957 $9.74 41,252,246 $922,039 -1.08% -2.19% 5.80%
24 STRAT Stratis STRAT $396,605,685 $4.02 98,633,840 $17,322,100 0.24% 4.55% 19.15%
25 BTS BitShares BTS $362,157,484 $0.139157 2,602,510,000 $7,793,140 -0.59% 0.40% 64.78%
26 BCN Bytecoin BCN $308,569,632 $0.001684 183,253,534,612 $6,356,710 -3.72% 11.32% 36.64%
27 ARK Ark ARK $289,481,784 $2.95 97,981,284 $4,616,990 -1.76% -4.79% -5.62%
28 REP Augur REP $284,348,900 $25.85 11,000,000 $20,564,000 0.03% 2.62% 31.13%
29 POWR Power Ledger POWR $269,711,127 $0.769835 350,349,266 $81,061,700 2.14% -10.06% 214.59%
30 ARDR Ardor ARDR $269,329,265 $0.269599 998,999,495 $2,069,200 -3.20% -7.45% 15.18%
31 DCR Decred DCR $254,951,976 $40.98 6,220,799 $5,251,540 -5.37% 3.66% 22.03%
32 KMD Komodo KMD $252,058,191 $2.43 103,608,692 $4,853,440 -2.31% 0.49% 5.76%
33 STEEM Steem STEEM $231,353,700 $0.937662 246,734,644 $2,537,360 -1.99% -7.13% 1.71%
34 DOGE Dogecoin DOGE $220,047,644 $0.001964 112,047,398,220 $24,954,800 0.82% 4.21% 42.84%
35 MAID MaidSafeCoin MAID $203,558,527 $0.449801 452,552,412 $3,127,070 -3.32% 4.41% 15.24%
36 PAY TenX PAY $193,070,812 $1.84 104,661,310 $3,258,440 -2.01% -3.09% 12.46%
37 MONA MonaCoin MONA $192,862,090 $3.47 55,536,800 $4,142,440 -0.97% -3.42% 17.68%
38 RDN Raiden Networ… RDN $192,327,000 $3.85 50,000,000 $14,565,900 -4.91% -7.10% 89.27%
39 FCT Factom FCT $191,556,212 $21.90 8,745,102 $5,690,880 -0.37% -5.69% 15.85%
40 GNT Golem GNT $191,322,459 $0.229670 833,032,000 $3,282,110 -0.63% -1.23% 9.48%
41 AE Aeternity AE $186,090,382 $0.798601 233,020,472 $2,179,450 0.21% 7.77% 94.59%
42 VERI Veritaseum VERI $182,787,388 $90.22 2,026,045 $507,624 -0.04% -3.23% -10.85%
43 SALT SALT SALT $178,162,655 $3.64 48,941,347 $4,969,170 0.42% -0.58% 0.69%
44 GAS Gas GAS $170,112,119 $19.79 8,597,035 $1,988,060 -0.93% -7.21% 5.76%
45 GBYTE Byteball Bytes GBYTE $166,707,312 $258.37 645,222 $1,644,500 -4.01% -3.82% 15.77%
46 VTC Vertcoin VTC $165,481,642 $3.99 41,478,150 $5,238,650 -2.60% -3.02% -5.47%
47 PIVX PIVX PIVX $165,220,188 $3.00 54,985,419 $1,058,560 -1.37% -2.32% -2.35%
48 SC Siacoin SC $159,411,244 $0.005129 31,078,436,184 $2,969,930 -2.99% -6.19% 26.28%
49 BAT Basic Attenti… BAT $157,970,000 $0.157970 1,000,000,000 $3,010,680 -0.46% -4.85% -2.42%
50 DGD DigixDAO DGD $157,828,400 $78.91 2,000,000 $466,135 -0.75% 3.33% 0.24%
51 BNB Binance Coin BNB $155,145,037 $1.57 99,014,000 $8,846,290 0.75% -1.91% 0.01%
52 BTCD BitcoinDark BTCD $146,590,029 $113.74 1,288,862 $130,115 -0.62% 1.67% 4.86%
53 KNC Kyber Network KNC $143,442,847 $1.07 134,132,697 $3,384,780 -2.67% -3.93% -1.61%
54 TRX TRON TRX $141,135,945 $0.002151 65,613,192,465 $4,466,160 1.64% -8.69% 1.32%
55 ICN Iconomi ICN $140,684,559 $1.41 99,788,314 $912,428 -0.78% -3.94% 41.39%
56 ETP Metaverse ETP ETP $131,269,033 $3.60 36,450,964 $10,597,700 -1.27% -3.97% 17.37%
57 GAME GameCredits GAME $125,025,073 $1.94 64,355,352 $1,531,410 -0.89% -1.38% 2.82%
58 XZC ZCoin XZC $119,364,835 $34.08 3,502,171 $9,823,290 -2.60% -12.55% 49.85%
59 ETHOS Ethos ETHOS $117,707,298 $1.58 74,526,119 $2,220,650 3.19% -6.76% 16.59%
60 SYS Syscoin SYS $113,278,229 $0.214106 529,075,454 $1,628,540 -1.58% -7.41% 3.62%
61 SNT Status SNT $110,688,304 $0.031894 3,470,483,788 $3,115,040 0.17% -9.78% 12.08%
62 NXT Nxt NXT $110,567,316 $0.110678 998,999,942 $14,589,300 -1.89% -10.60% 59.12%
63 WTC Walton WTC $108,176,359 $4.34 24,898,178 $11,310,400 -0.85% -6.70% -11.02%
64 BTM Bytom BTM $108,145,590 $0.109570 987,000,000 $797,850 -3.80% -6.53% -2.41%
65 ZRX 0x ZRX $107,249,500 $0.214499 500,000,000 $2,659,650 -1.10% -6.09% 12.60%
66 CVC Civic CVC $105,963,183 $0.309201 342,700,000 $2,722,800 -1.99% 1.88% 8.47%
67 PURA Pura PURA $104,576,526 $0.608539 171,848,520 $359,264 -2.13% -5.62% -8.37%
68 BLOCK Blocknet BLOCK $104,430,512 $21.32 4,897,690 $102,944 0.34% -1.69% -0.46%
69 GXS GXShares GXS $102,545,799 $2.53 40,510,000 $6,781,840 -0.61% -7.28% 8.07%
70 QSP Quantstamp QSP $99,393,755 $0.161010 617,314,171 $60,980,200 5.03% -16.72%
71 BNT Bancor BNT $96,745,052 $2.37 40,772,871 $3,705,160 -1.78% 5.27% 20.67%
72 FUN FunFair FUN $96,141,491 $0.022622 4,249,873,622 $1,742,030 -2.76% -3.24% 34.17%
73 LKK Lykke LKK $93,862,440 $0.357580 262,493,539 $113,459 0.27% -0.11% -3.06%
74 DGB DigiByte DGB $88,224,079 $0.009336 9,450,021,625 $2,338,810 -0.71% -2.01% -1.79%
75 GNO Gnosis GNO $87,907,580 $79.58 1,104,590 $1,066,490 -1.56% 9.06% 18.91%
76 MTL Metal MTL $82,293,069 $4.26 19,300,994 $5,282,820 -2.41% -5.47% -6.98%
77 XVG Verge XVG $75,808,411 $0.005300 14,303,311,763 $4,230,410 -1.49% -6.37% -17.74%
78 SNGLS SingularDTV SNGLS $75,370,800 $0.125618 600,000,000 $1,337,270 -0.32% -3.10% -3.51%
79 STORJ Storj STORJ $72,254,150 $0.687351 105,119,727 $6,084,580 -2.67% -6.95% 4.69%
80 ATM ATMChain ATM $70,892,707 $0.021384 3,315,252,992 $89,868 -1.48% -15.33% -10.44%
81 CNX Cryptonex CNX $70,616,234 $1.57 44,978,780 $131,701 1.86% 4.21% 22.52%
82 NXS Nexus NXS $67,133,775 $1.24 53,950,011 $3,166,780 -9.07% 20.59% 31.15%
83 ZEN ZenCash ZEN $65,710,928 $26.76 2,455,648 $2,551,220 -0.78% 8.17% 23.23%
84 VEN VeChain VEN $65,252,953 $0.235432 277,162,633 $2,089,180 -1.66% -10.31% -14.90%
85 PART Particl PART $62,926,510 $8.09 7,782,040 $86,197 -1.32% -3.83% -14.93%
86 LINK ChainLink LINK $59,061,800 $0.168748 350,000,000 $3,305,990 2.05% 2.02% 0.23%
87 PPP PayPie PPP $58,424,520 $0.708176 82,500,000 $394,435 -0.22% 2.78% 151.60%
88 ADX AdEx ADX $58,377,421 $1.02 57,509,601 $2,209,900 -2.18% -4.98% 7.98%
89 MGO MobileGo MGO $56,996,054 $0.581421 98,028,887 $449,406 -1.30% -9.64% 24.25%
90 ANT Aragon ANT $56,877,795 $1.75 32,513,859 $530,117 -0.98% -3.50% 23.17%
91 MCO Monaco MCO $54,908,730 $5.59 9,814,875 $5,809,890 -2.23% 3.40% -1.52%
92 EDG Edgeless EDG $54,088,195 $0.659240 82,046,288 $978,341 -0.62% -10.66% -4.50%
93 NAV NAV Coin NAV $53,066,348 $0.854935 62,070,623 $754,532 -0.47% 0.04% 3.37%
94 IOC I/O Coin IOC $52,111,546 $3.18 16,382,385 $121,264 0.61% -6.16% 26.09%
95 KCS KuCoin Shares KCS $50,941,514 $0.559532 91,043,076 $957,340 0.05% -5.94% -14.47%
96 RCN Ripio Credit … RCN $50,612,992 $0.104326 485,142,647 $9,608,860 -4.53% -10.63% -3.10%
97 UBQ Ubiq UBQ $50,584,291 $1.30 38,973,350 $276,961 -0.78% -2.47% 6.04%
98 LRC Loopring LRC $49,421,976 $0.172701 286,170,756 $1,050,630 -0.03% -1.92% 28.00%
99 FAIR FairCoin FAIR $49,042,319 $0.921955 53,193,831 $21,530 0.12% -3.60% -13.65%
100 ACT Achain ACT $48,982,500 $0.163275 300,000,000 $585,216 0.58% -11.96% 32.38%
101 DATA Streamr DATAcoin DATA $48,364,949 $0.071424 677,154,514 $1,381,000 -0.27% -3.94% 4.11%
102 XAS Asch XAS $48,201,067 $0.532171 90,574,397 $753,051 1.53% -7.35% -8.59%
103 ZSC Zeusshield ZSC $47,863,589 $0.041542 1,152,170,665 $1,255,220 9.54% -1.61% 1.60%
104 BAY BitBay BAY $47,669,814 $0.047298 1,007,861,087 $734,400 -0.64% -5.70% -21.08%
105 KIN Kin KIN $47,454,346 $0.000063 756,097,560,976 $45,982 -1.30% -1.86% 9.77%
106 SUB Substratum SUB $45,747,344 $0.202340 226,091,449 $4,900,450 -5.14% 21.64% 41.36%
107 SAN Santiment Net… SAN $45,372,382 $0.749925 60,502,560 $8,607,220 2.91% 16.45% 191.01%
108 OTN Open Trading … OTN $44,536,791 $17.28 2,577,480 $4,426,680 1.18% 1.08% -64.63%
109 REQ Request Network REQ $44,381,034 $0.069781 636,000,000 $6,684,470 -3.10% 24.06% 38.21%
110 RLC iExec RLC RLC $44,218,443 $0.559226 79,070,793 $218,243 -0.71% -3.59% -2.44%
111 WINGS Wings WINGS $43,626,418 $0.486314 89,708,333 $518,556 -0.50% -4.08% 2.70%
112 AEON Aeon AEON $42,738,109 $2.92 14,651,140 $278,232 0.29% 1.26% 24.10%
113 RHOC RChain RHOC $42,265,319 $0.232274 181,963,195 $200,300 -0.72% 12.98% 56.68%
114 PPC Peercoin PPC $42,159,046 $1.72 24,461,155 $1,057,620 -0.86% 0.28% 2.60%
115 QRL Quantum Resis… QRL $42,126,916 $0.810133 52,000,000 $509,858 -3.42% -10.25% 23.62%
116 BDL Bitdeal BDL $42,038,974 $0.239424 175,583,793 $170,269 -2.04% -7.68% -9.63%
117 XCP Counterparty XCP $41,027,761 $15.67 2,617,484 $382,768 -0.96% 10.99% 0.44%
118 MLN Melon MLN $40,990,149 $68.39 599,400 $638,977 -0.98% 5.07% 2.30%
119 ENG Enigma ENG $39,089,177 $0.522330 74,836,171 $1,519,880 -1.04% -5.13% 36.57%
120 FTC Feathercoin FTC $38,290,213 $0.209567 182,711,080 $1,134,240 -0.57% -14.26% 62.02%
121 TNT Tierion TNT $38,166,462 $0.090332 422,513,667 $25,565,200 -2.25% -2.56% 72.79%
122 POT PotCoin POT $37,868,524 $0.173122 218,738,945 $4,709,060 -3.24% 5.13% 33.73%
123 PLR Pillar PLR $36,937,069 $0.162443 227,384,800 $257,980 -0.08% -0.06% -11.13%
124 GRS Groestlcoin GRS $36,687,486 $0.532760 68,863,064 $1,803,560 -1.57% -8.11% 18.72%
125 MDA Moeda Loyalty… MDA $36,666,370 $1.87 19,628,888 $5,208,900 0.10% -4.33% 52.96%
126 SNM SONM SNM $36,175,041 $0.100598 359,600,000 $1,578,370 -2.81% 9.46% 6.96%
127 NLC2 NoLimitCoin NLC2 $35,699,687 $0.174634 204,425,751 $62,446 1.12% -1.30% -10.53%
128 NEBL Neblio NEBL $35,231,216 $2.80 12,574,180 $410,964 1.83% -4.48% -28.31%
129 VIA Viacoin VIA $34,011,780 $1.49 22,901,551 $402,501 -1.11% -6.24% 3.58%
130 OK OKCash OK $33,903,456 $0.462427 73,316,341 $5,011,550 -0.18% -6.92% 15.08%
131 MNX MinexCoin MNX $33,632,700 $11.21 3,000,000 $79,769 -3.58% -1.21% 44.38%
132 DCT DECENT DCT $33,521,552 $0.653364 51,306,089 $872,163 -1.63% -2.84% 24.34%
133 TAAS TaaS TAAS $32,979,491 $4.05 8,146,001 $455,058 -1.51% -8.11% -8.70%
134 CLOAK CloakCoin CLOAK $32,953,137 $6.43 5,121,830 $270,625 -0.34% -5.13% -3.90%
135 1ST FirstBlood 1ST $32,337,214 $0.377955 85,558,371 $535,280 1.64% -1.15% 14.95%
136 R Revain R $32,336,667 $0.175314 184,450,000 $347,809 -0.20% -6.39% 23.85%
137 GRID Grid+ GRID $32,297,439 $0.823148 39,236,491 $37,825 -2.08% -2.23% -4.37%
138 RDD ReddCoin RDD $32,202,056 $0.001123 28,674,516,732 $1,300,240 -5.23% 1.41% -5.46%
139 MOD Modum MOD $32,134,069 $1.85 17,366,200 $1,793,300 -1.58% 1.08% -0.21%
140 AST AirSwap AST $31,867,050 $0.212447 150,000,000 $1,952,410 -0.94% -4.58% -5.78%
141 SKY Skycoin SKY $31,846,025 $5.37 5,933,198 $59,095 -1.98% -4.18% 17.04%
142 CFI Cofound.it CFI $31,662,183 $0.097422 325,000,000 $329,768 0.08% 1.50% 7.85%
143 MANA Decentraland MANA $31,452,635 $0.013833 2,273,755,650 $529,313 -0.27% 1.94% 17.27%
144 EMC Emercoin EMC $31,178,542 $0.760968 40,972,212 $129,954 -0.91% -5.74% 3.61%
145 BTX Bitcore BTX $31,059,830 $25.98 1,195,602 $5,883,830 -2.15% -3.45% -32.35%
146 NLG Gulden NLG $30,419,343 $0.085265 356,761,945 $129,727 0.02% -0.65% -4.86%
147 CTR Centra CTR $30,293,660 $0.445495 68,000,000 $1,502,760 -2.66% -8.56% -21.46%
148 CND Cindicator CND $30,270,074 $0.020934 1,445,976,590 $606,397 1.65% 25.82% 33.47%
149 EMC2 Einsteinium EMC2 $30,261,370 $0.140082 216,026,116 $3,789,220 -3.13% -2.56% 15.72%
150 RISE Rise RISE $29,910,497 $0.264369 113,139,200 $1,009,750 0.81% -5.95% 4.03%
151 TKN TokenCard TKN $29,845,892 $1.26 23,644,056 $216,208 0.08% 0.44% -4.81%
152 COB Cobinhood COB $28,734,920 $0.112394 255,662,404 $280,207 -1.45% 11.03% 63.44%
153 ICOS ICOS ICOS $28,716,298 $50.52 568,461 $55,781 -0.77% -7.11% 5.49%
154 XPA XPlay XPA $28,524,900 $0.028525 1,000,000,000 $4,652 -0.94% 12.42%
155 LEO LEOcoin LEO $26,966,170 $0.287830 93,687,838 $892,901 -1.14% -3.89% -12.86%
156 FUEL Etherparty FUEL $26,881,981 $0.056092 479,249,753 $4,063,150 2.76% 27.78% 53.52%
157 TRST WeTrust TRST $26,837,406 $0.291244 92,147,500 $593,195 -1.78% -13.41% 9.84%
158 VIB Viberate VIB $26,537,213 $0.165185 160,651,468 $3,882,870 35.54% 38.26% 21.85%
159 ATB ATBCoin ATB $25,787,068 $0.658693 39,148,841 $2,933,670 -0.87% -4.09% -21.59%
160 AMB Amber AMB $25,663,018 $0.177487 144,590,975 $356,117 -2.96% -10.77% -4.07%
161 RPX Red Pulse RPX $24,802,664 $0.045648 543,348,500 $827,209 -2.99% 10.59% 3.81%
162 DNT district0x DNT $24,363,180 $0.040605 600,000,000 $2,407,550 -0.53% -2.80% 5.25%
163 EVX Everex EVX $24,166,395 $1.46 16,500,000 $1,079,190 -2.74% -6.15% -5.98%
164 EDO Eidoo EDO $24,015,950 $2.24 10,708,403 $760,914 -0.35% -2.94% 8.17%
165 STX Stox STX $23,860,878 $0.555226 42,975,073 $1,089,080 0.10% 5.09% 9.62%
166 NMC Namecoin NMC $23,611,102 $1.60 14,736,400 $204,947 -0.14% -0.07% 8.64%
167 DMD Diamond DMD $23,435,197 $9.28 2,526,442 $60,566 -0.15% -0.09% 0.95%
168 XEL Elastic XEL $22,456,721 $0.256275 87,627,435 $1,131,960 -1.90% -2.03% -5.50%
169 BLK BlackCoin BLK $22,435,939 $0.293254 76,506,848 $2,337,490 -1.01% -3.71% 27.49%
170 DCN Dentacoin DCN $22,410,398 $0.000069 323,507,001,026 $15,154 -2.30% -12.69% -36.13%
171 SIB SIBCoin SIB $22,352,606 $1.41 15,875,882 $115,883 1.24% -3.00% 6.35%
172 TRIG Triggers TRIG $22,133,071 $0.689384 32,105,578 $2,509,330 -1.03% -6.64% 25.90%
173 UKG Unikoin Gold UKG $22,094,949 $0.166360 132,814,073 $152,785 0.62% 45.60% 5.58%
174 LBC LBRY Credits LBC $22,033,466 $0.194649 113,195,885 $414,969 -1.60% -5.79% -0.48%
175 CRW Crown CRW $21,687,418 $1.35 16,105,196 $92,159 0.32% 0.78% -2.90%
176 ION ION ION $21,577,788 $1.21 17,826,548 $47,863 -1.07% -2.89% -3.47%
177 XAUR Xaurum XAUR $21,447,371 $0.168733 127,108,339 $404,994 2.16% -4.95% 3.53%
178 CDT CoinDash CDT $21,366,543 $0.038110 560,650,080 $970,720 -2.14% -0.32% 0.89%
179 DPY Delphy DPY $21,268,136 $0.785285 27,083,335 $32,142 -0.72% -2.04% 7.12%
180 PRG Paragon PRG $20,855,330 $0.321164 64,936,700 $110,888 0.65% -1.41% -12.85%
181 TIX Blocktix TIX $20,640,880 $0.516022 40,000,000 $37,720,400 11.94% 180.33% 222.49%
182 XRB RaiBlocks XRB $20,499,317 $0.153843 133,248,290 $174,700 1.45% 0.74% -3.78%
183 DICE Etheroll DICE $20,188,339 $2.88 7,001,623 $141,059 -1.17% 0.69% 17.52%
184 RBY Rubycoin RBY $19,773,128 $0.790538 25,012,242 $326,115 -0.93% -9.45% 5.82%
185 DRT DomRaider DRT $19,274,856 $0.032586 591,500,000 $156,227 -0.94% 7.15% -3.49%
186 SMART SmartCash SMART $19,126,872 $0.053881 354,981,640 $43,593 -0.86% -6.61% -0.62%
187 ENJ Enjin Coin ENJ $18,364,438 $0.024285 756,192,535 $1,189,970 0.80% 6.75% 16.60%
188 DLT Agrello DLT $18,360,272 $0.213544 85,978,873 $302,801 -1.52% 13.53% 32.42%
189 MSP Mothership MSP $18,273,080 $0.130522 140,000,000 $828,940 0.65% 15.76% 1.49%
190 SAFEX Safe Exchange… SAFEX $18,254,105 $0.008500 2,147,483,647 $128,687 -0.63% -4.30% -7.08%
191 PEPECASH Pepe Cash PEPECASH $18,116,890 $0.025812 701,884,009 $72,416 -0.53% 8.59% -0.69%
192 TGT Target Coin TGT $17,895,967 $0.018790 952,429,892 $721 2.36% -15.44% 20.36%
193 CLAM Clams CLAM $17,727,502 $6.50 2,726,788 $1,029,090 -0.91% 5.00% 21.80%
194 MUE MonetaryUnit MUE $17,669,149 $0.143568 123,071,642 $2,107,790 -1.85% 12.00% 32.74%
195 TOA ToaCoin TOA $17,248,888 $0.009933 1,736,455,312 $18,267 -0.27% -1.88% 0.77%
196 GRC GridCoin GRC $16,792,074 $0.043022 390,312,753 $174,639 -1.11% -0.32% 7.35%
197 TIME Chronobank TIME $16,547,333 $23.30 710,113 $434,924 3.78% 5.72% -5.11%
198 SHIFT Shift SHIFT $16,451,755 $1.44 11,432,849 $289,124 -1.72% 1.42% 24.85%
199 NMR Numeraire NMR $16,250,777 $13.03 1,247,574 $145,139 0.15% 3.07% 15.50%
200 AGRS Agoras Tokens AGRS $16,066,176 $0.382528 42,000,000 $34,191 -2.80% -4.28% 1.05%
201 AVT Aventus AVT $16,037,280 $2.67 6,000,000 $624,963 1.28% -3.12% 10.97%
202 BSD BitSend BSD $16,014,690 $0.927772 17,261,450 $271,186 -2.08% -10.25% 8.79%
203 XDN DigitalNote XDN $16,008,141 $0.002325 6,885,695,758 $3,648,930 0.64% 1.29% 3.61%
204 BQ bitqy BQ $15,895,111 $0.006550 2,426,767,891 $46,249 13.23% 33.63% 53.36%
205 POE Po.et POE $15,826,689 $0.007339 2,156,389,197 $254,563 -0.76% -8.68% 21.38%
206 CSNO BitDice CSNO $15,759,170 $0.225131 70,000,000 $38,705 -0.59% -16.25% -20.01%
207 HMQ Humaniq HMQ $15,696,659 $0.096380 162,861,355 $343,259 0.30% -2.02% 1.77%
208 AMP Synereo AMP $15,679,865 $0.190622 82,256,324 $202,092 -1.03% 3.81% 23.17%
209 PPY Peerplays PPY $15,426,892 $4.04 3,820,098 $3,770 -0.53% -7.62% -6.86%
210 SLS SaluS SLS $15,265,676 $15.19 1,005,042 $157,450 0.10% 8.39% 10.67%
211 SLR SolarCoin SLR $15,239,390 $0.409199 37,242,002 $325,319 0.08% -4.26% -20.20%
212 DTB Databits DTB $15,237,051 $0.669825 22,747,809 $251,122 -0.19% -14.50% 68.25%
213 XRL Rialto XRL $15,115,805 $0.177833 85,000,000 $26,108 0.86% 16.29% 2.66%
214 MER Mercury MER $14,974,100 $0.149741 100,000,000 $899,788 -0.74% -6.74% 5.12%
215 VRC VeriCoin VRC $14,888,671 $0.488585 30,473,042 $172,477 -1.19% -4.92% 5.14%
216 SOAR Soarcoin SOAR $14,814,865 $0.020791 712,571,710 $19,645 0.62% -5.57% -17.97%
217 EXP Expanse EXP $14,786,859 $1.87 7,906,397 $363,233 -2.37% 2.43% -0.60%
218 TCC The ChampCoin TCC $14,608,775 $0.088578 164,925,727 $103,569 -0.31% -3.27% -10.62%
219 ALIS ALIS ALIS $14,359,732 $0.372606 38,538,648 $286,908 -2.09% 13.82% -37.28%
220 BMC Blackmoon Crypto BMC $13,916,078 $0.463109 30,049,251 $810,469 -0.08% 1.77% -21.38%
221 OMNI Omni OMNI $13,879,409 $24.78 560,162 $101,019 -1.48% 1.98% 3.89%
222 GOLOS Golos GOLOS $13,861,443 $0.111320 124,518,891 $54,538 -1.67% -4.25% -6.92%
223 MCAP MCAP MCAP $13,673,880 $0.357061 38,295,641 $159,124 -2.26% -1.26% -36.49%
224 XWC WhiteCoin XWC $13,526,268 $0.054431 248,504,851 $48,450 -0.14% -2.62% 3.10%
225 GUP Matchpool GUP $13,394,250 $0.178590 75,000,000 $903,661 0.96% -1.26% -19.02%
226 DBIX DubaiCoin DBIX $13,248,405 $8.54 1,551,299 $269,381 3.20% -5.15% -24.49%
227 ART Maecenas ART $13,221,022 $0.438506 30,150,150 $2,760 5.41% 21.83% 23.73%
228 MTH Monetha MTH $12,927,359 $0.059611 216,863,420 $734,779 -0.22% -2.96% -18.85%
229 WGR Wagerr WGR $12,921,612 $0.070610 183,000,000 $23,142 -0.50% 6.06% 34.24%
230 PLBT Polybius PLBT $12,880,167 $3.37 3,820,954 $76,594 1.40% 4.84% 8.17%
231 CRDNC Credence Coin CRDNC $12,624,049 $3.78 3,335,363 $479,969 -0.32% -4.45% 15.24%
232 UNO Unobtanium UNO $12,381,300 $62.58 197,845 $22,209 -1.43% -4.15% 24.52%
233 RADS Radium RADS $12,361,473 $3.64 3,394,275 $112,730 -1.01% 0.42% -3.55%
234 NET Nimiq NET $12,232,710 $1.17 10,500,000 $179,736 -0.74% -9.21% 6.02%
235 PST Primas PST $12,048,998 $0.235332 51,200,000 $29,289 -1.09% 0.05% -3.76%
236 SWT Swarm City SWT $11,788,251 $1.53 7,718,056 $90,265 -1.31% -3.98% 26.26%
237 NEOS NeosCoin NEOS $11,751,256 $3.28 3,580,560 $250,354 0.89% 6.63% 28.86%
238 ADT adToken ADT $11,665,800 $0.019443 600,000,000 $55,512 2.55% 0.78% 1.24%
239 PTOY Patientory PTOY $11,529,070 $0.164701 70,000,000 $400,674 -0.46% -5.33% 11.93%
240 ENRG Energycoin ENRG $11,465,054 $0.094432 121,410,303 $38,086 -2.52% -0.49% -13.97%
241 BCAP BCAP BCAP $11,450,700 $1.15 10,000,000 $1,175 -0.90% 7.26% 24.10%
242 XVC Vcash XVC $11,404,588 $0.742692 15,355,744 $176,037 0.79% -5.51% -0.56%
243 WCT Waves Communi… WCT $11,309,968 $1.13 9,974,924 $27,600 0.35% -0.89% 7.32%
244 LUN Lunyr LUN $11,287,261 $4.91 2,297,853 $296,770 -1.70% -2.32% 5.86%
245 BTDX Bitcloud BTDX $11,264,652 $0.736289 15,299,226 $20,267 -0.75% -2.13% -18.45%
246 IFT InvestFeed IFT $11,264,529 $0.058859 191,381,257 $61,938 2.59% 9.11% 1.90%
247 NXC Nexium NXC $11,231,105 $0.168834 66,521,586 $159,070 0.83% 2.24% -4.78%
248 CSC CasinoCoin CSC $11,199,247 $0.290127 38,601,187 $6,710 -1.28% 5.53% 18.61%
249 BURST Burst BURST $11,112,453 $0.006172 1,800,339,818 $441,078 0.39% -2.22% -2.89%
250 AIR AirToken AIR $10,988,145 $0.010465 1,050,000,000 $150,159 -0.34% -5.00% 94.39%
251 TX TransferCoin TX $10,810,244 $1.74 6,214,284 $227,186 -0.06% -7.39% -1.04%
252 PZM PRIZM PZM $10,801,249 $0.986770 10,946,065 $11,759 -0.30% -1.20% -6.48%
253 OBITS OBITS OBITS $10,749,811 $0.680803 15,789,900 $9,077 -0.07% -2.07% 22.45%
254 MYST Mysterium MYST $10,698,884 $0.550665 19,429,024 $347,206 0.03% 1.88% -3.95%
255 NVC Novacoin NVC $10,657,867 $5.59 1,906,670 $277,779 -0.19% -2.17% 22.81%
256 LMC LoMoCoin LMC $10,577,685 $0.048017 220,290,877 $316,439 -0.62% 0.82% -2.24%
257 HST Decision Token HST $10,575,202 $0.342430 30,882,814 $287,479 7.18% 27.57% 31.03%
258 BCPT BlockMason Cr… BCPT $10,459,950 $0.231588 45,166,200 $637,067 1.82% -1.18% -21.68%
259 CAG Change CAG $10,431,177 $0.329333 31,673,646 $210,036 -1.17% 33.10% 19.40%
260 FRD Farad FRD $10,265,808 $0.064161 160,000,000 $27,846 -0.94% 0.11% -13.28%
261 QAU Quantum QAU $9,968,337 $0.127016 78,480,955 $11,225 -3.89% -7.96% 4.28%
262 FLO FlorinCoin FLO $9,882,555 $0.070585 140,009,083 $126,742 0.05% -4.94% -7.52%
263 KICK KickCoin KICK $9,808,576 $0.030543 321,137,782 $581,091 -0.29% -3.94% -7.37%
264 HVN Hive HVN $9,748,688 $0.025996 375,000,000 $198,137 -6.92% 17.61% 19.86%
265 GVT Genesis Vision GVT $9,741,358 $2.61 3,726,781 $732,895 -1.18% -4.16% -10.20%
266 BITCNY bitCNY BITCNY $9,482,662 $0.130716 72,544,000 $1,254,960 -0.81% -1.74% -4.33%
267 SPHR Sphere SPHR $9,430,283 $3.06 3,082,940 $13,920 -0.45% -2.03% -0.76%
268 IXT iXledger IXT $9,395,345 $0.262595 35,778,844 $60,019 -0.65% -1.93% 14.21%
269 PASC Pascal Coin PASC $9,380,694 $0.609223 15,397,800 $117,966 -1.30% -5.25% 13.43%
270 BET DAO.Casino BET $9,133,355 $0.054602 167,270,821 $23,595 -0.45% -6.13% -15.89%
271 PIX Lampix PIX $9,129,108 $0.080559 113,322,017 $90,001 -6.12% 12.19% 40.89%
272 MOON Mooncoin MOON $9,071,496 $0.000041 222,835,966,507 $8,108 20.38% 22.32% -12.77%
273 GAM Gambit GAM $8,855,538 $7.39 1,197,955 $19,614 -0.43% -0.85% 1.83%
274 KRB Karbowanec KRB $8,799,508 $1.83 4,811,129 $208,877 -4.26% -0.09% 113.16%
275 VOX Voxels VOX $8,671,236 $0.041292 210,000,000 $215,362 0.62% -0.27% 1.22%
276 OAX OAX OAX $8,557,240 $0.342163 25,009,250 $266,376 -1.53% -12.21% -7.64%
277 RVT Rivetz RVT $8,448,619 $0.321920 26,244,468 $16,483 -0.89% -5.70% 0.31%
278 INCNT Incent INCNT $8,422,607 $0.183034 46,016,625 $97,715 0.90% -2.56% 13.44%
279 ONX Onix ONX $8,230,914 $0.300039 27,432,814 $144,193 -1.21% -3.11% 120.70%
280 CVCOIN CVCoin CVCOIN $8,155,117 $0.829022 9,837,033 $3,205 -1.07% -8.19% 18.95%
281 CNT Centurion CNT $8,127,821 $0.110017 73,877,869 $26,174 0.95% -5.35% -14.64%
282 CREDO Credo CREDO $8,066,911 $0.014670 549,891,703 $753 -0.94% 14.58% -24.17%
283 XBC Bitcoin Plus XBC $8,064,188 $78.19 103,130 $214,582 -0.13% -3.14% -3.71%
284 SNC SunContract SNC $7,973,242 $0.074024 107,712,011 $2,100,980 -1.63% 32.04% 100.16%
285 ODN Obsidian ODN $7,890,423 $0.323378 24,400,000 $100,422 -5.86% 8.85% 20.07%
286 LA LAToken LA $7,842,624 $0.194495 40,323,010 $49,194 -1.08% 28.96% 42.24%
287 PINK PinkCoin PINK $7,839,200 $0.021210 369,601,000 $112,574 -0.69% -2.42% 1.72%
288 CAT BlockCAT CAT $7,834,555 $1.06 7,360,121 $64,780 -2.63% 7.28% -7.47%
289 XSPEC Spectrecoin XSPEC $7,786,077 $0.374596 20,785,264 $13,978 0.68% -7.37% -4.35%
290 XBY XTRABYTES XBY $7,699,322 $0.017905 430,000,000 $27,866 -0.49% -9.61% -8.33%
291 HEAT HEAT HEAT $7,539,439 $0.248148 30,382,832 $1,835 -0.53% -12.28% -13.57%
292 MTNC Masternodecoin MTNC $7,479,435 $0.153647 48,679,341 $11,972 -0.27% 9.32% 3.13%
293 KORE Kore KORE $7,464,016 $3.69 2,022,084 $651,695 -2.78% 4.20% 15.66%
294 ETT EncryptoTel [… ETT $7,458,974 $0.120052 62,131,190 $1,089 -0.98% -5.56% 12.47%
295 BCY Bitcrystals BCY $7,344,290 $0.316210 23,225,989 $120,542 1.55% 5.83% 2.75%
296 BITB BitBean BITB $7,342,363 $0.003290 2,231,979,000 $407,246 -3.18% -9.27% -5.05%
297 DIME Dimecoin DIME $7,338,097 $0.000014 537,754,978,960 $5,013 2.16% 52.64% -48.09%
298 SYNX Syndicate SYNX $7,099,421 $0.434132 16,353,140 $1,629,840 76.52% 68.17% 78.44%
299 XST Stealthcoin XST $7,079,872 $0.257979 27,443,597 $55,710 -0.43% -3.36% 6.12%
300 EDR E-Dinar Coin EDR $6,926,624 $0.007816 886,211,988 $644,174 -1.56% -4.80% -3.01%
301 APX APX APX $6,650,744 $9.46 703,179 $840,483 -5.35% 30.68% 28.54%
302 HTML5 HTMLCOIN HTML5 $6,518,535 $0.000160 40,659,020,000 $71,140 -29.79% -25.65% -28.27%
303 BCO BridgeCoin BCO $6,508,562 $0.243046 26,779,136 $33,810 -2.19% -2.09% 142.73%
304 SEQ Sequence SEQ $6,448,448 $0.142767 45,167,634 $18,610 0.14% -2.84% -0.01%
305 ABJ Abjcoin ABJ $6,425,679 $0.777439 8,265,187 $103,832 -0.51% -20.37% -32.15%
306 EAC EarthCoin EAC $6,425,317 $0.000558 11,509,212,150 $118,473 16.10% 28.25% 66.15%
307 CURE Curecoin CURE $6,284,804 $0.264017 23,804,541 $122,022 -0.23% -0.65% -14.97%
308 GCR Global Curren… GCR $6,242,667 $0.060361 103,422,537 $350,122 -0.90% 20.16% 16.07%
309 VIBE VIBE VIBE $6,209,043 $0.036254 171,267,416 $62,795 -6.06% 3.31% 12.51%
310 MYB MyBit Token MYB $6,131,456 $2.34 2,616,334 $25,451 -2.50% 2.75% 2.94%
311 PRO Propy PRO $6,035,731 $0.429369 14,057,212 $114,770 -1.78% 6.80% 45.73%
312 PDC Project Decorum PDC $6,012,050 $0.120241 50,000,000 $27,033 0.95% -0.69% 0.04%
313 GLD GoldCoin GLD $5,978,663 $0.147100 40,643,528 $20,975 -0.05% -4.57% -4.21%
314 DYN Dynamic DYN $5,968,277 $3.37 1,769,212 $12,815 -0.24% -2.89% -2.73%
315 AUR Auroracoin AUR $5,957,172 $0.688043 8,658,139 $54,444 -0.57% -3.42% 1.68%
316 MUSIC Musicoin MUSIC $5,954,158 $0.012912 461,137,260 $156,161 -2.20% -0.36% -6.65%
317 DENT Dent DENT $5,914,290 $0.000557 10,614,760,961 $9,826 -0.94% 1.13% 40.63%
318 DRP DCORP DRP $5,785,552 $0.714795 8,094,002 $43,790 -1.00% -7.51% 6.76%
319 FLDC FoldingCoin FLDC $5,684,675 $0.010835 524,682,737 $208,632 -3.06% -0.37% 9.50%
320 DBET DecentBet DBET $5,659,102 $0.171129 33,069,217 $20,313 -1.89% 1.48% -0.83%
321 COSS COSS COSS $5,610,891 $0.067601 83,000,000 $124,965 -1.48% -7.27% -3.38%
322 CRB Creditbit CRB $5,541,930 $0.335778 16,504,744 $215,021 4.51% -4.50% 12.03%
323 PLU Pluton PLU $5,512,417 $6.49 850,000 $177,755 -7.25% -8.54% -2.10%
324 POSW PoSW Coin POSW $5,496,095 $0.124628 44,100,000 $101,893 -3.92% -9.26% -7.37%
325 QWARK Qwark QWARK $5,405,896 $0.131470 41,118,853 $72,556 -0.05% -2.74% 1.39%
326 SUPER SuperCoin SUPER $5,354,909 $0.114464 46,782,476 $240,984 -9.21% -16.39% -27.25%
327 XMY Myriad XMY $5,282,185 $0.003449 1,531,525,250 $380,796 1.57% 9.91% 6.25%
328 ZRC ZrCoin ZRC $5,245,140 $1.44 3,640,512 $54,343 -0.29% -8.47% -7.38%
329 NVST NVO NVST $5,140,605 $0.342707 15,000,000 $3,004 -1.38% 46.50% -29.24%
330 ABY ArtByte ABY $5,079,783 $0.006410 792,537,250 $246,512 -1.11% -3.96% 12.84%
331 SXC Sexcoin SXC $5,001,180 $0.039931 125,245,539 $28,966 0.44% -6.68% 86.92%
332 NIO Autonio NIO $4,879,148 $0.074120 65,828,135 $25,519 4.11% 16.05% 4.79%
333 RUP Rupee RUP $4,789,808 $0.215356 22,241,350 $53,260 -0.33% -13.44% -14.78%
334 GCC TheGCCcoin GCC $4,774,301 $0.009592 497,724,831 $4,357 -1.08% -1.98% -26.23%
335 ARN Aeron ARN $4,763,121 $0.403537 11,803,431 $912,844 -2.85% -20.13% -8.98%
336 BRX Breakout Stake BRX $4,721,922 $0.753328 6,268,082 $1,605,150 -2.26% 13.16% 41.57%
337 BITUSD bitUSD BITUSD $4,720,638 $0.893847 5,281,260 $637,159 -0.95% -0.26% -2.54%
338 NTRN Neutron NTRN $4,707,983 $0.145890 32,270,774 $18,942 -0.31% 4.77% 5.61%
339 SNRG Synergy SNRG $4,693,336 $1.46 3,212,853 $17,010 -0.54% -5.63% -2.11%
340 ERC EuropeCoin ERC $4,631,957 $0.465495 9,950,604 $84,042 -0.13% -4.25% 11.46%
341 DOVU Dovu DOVU $4,587,758 $0.137467 33,373,523 $26,781 3.46% -5.61% 6.86%
342 CHC ChainCoin CHC $4,558,483 $0.324338 14,054,731 $16,876 4.12% -1.27% -8.23%
343 XNN Xenon XNN $4,503,570 $0.015012 300,000,000 $22,838 -3.57% 3.41% 7.64%
344 EXCL ExclusiveCoin EXCL $4,489,277 $1.03 4,339,982 $59,412 1.36% -2.65% -13.96%
345 COVAL Circuits of V… COVAL $4,489,020 $0.004489 1,000,000,000 $56,239 -3.86% -3.27% -2.29%
346 HUSH Hush HUSH $4,462,261 $1.99 2,242,500 $240,648 1.79% 32.62% 24.14%
347 VOISE Voise VOISE $4,400,080 $0.006843 643,012,000 $296,838 3.55% -7.02% -10.71%
348 PTC Pesetacoin PTC $4,382,265 $0.033302 131,593,234 $34,278 -1.66% -3.15% -2.91%
349 ONION DeepOnion ONION $4,353,509 $1.13 3,835,893 $55,163 -0.08% -0.77% 22.24%
350 SBD Steem Dollars SBD $4,336,726 $1.30 3,330,435 $1,417,640 -4.87% -18.29% 32.57%
351 THC HempCoin THC $4,273,105 $0.018677 228,783,544 $70,434 0.62% -0.06% 3.40%
352 [email protected] Bankcoin [email protected] $4,237,221 $0.645918 6,559,998 $5,521 -0.32% 32.59% -34.68%
353 XC XCurrency XC $4,236,506 $0.722250 5,865,705 $649 -0.42% -6.61% -34.00%
354 REAL REAL REAL $4,209,244 $0.418588 10,055,817 $47,302 -0.70% 2.69% 36.99%
355 PGL Prospectors Gold PGL $4,154,097 $0.064405 64,500,000 $902 -0.53% -5.56% -2.95%
356 IOP Internet of P… IOP $4,153,273 $2.29 1,816,107 $471,644 -1.66% -3.81% 1.50%
357 SWIFT Bitswift SWIFT $4,121,405 $1.01 4,069,197 $56,735 -0.31% -0.51% -1.06%
358 ECC ECC ECC $4,008,050 $0.000160 25,000,000,000 $578 -0.50% -27.91% -0.21%
359 NSR NuShares NSR $4,007,800 $0.001443 2,777,600,756 $6,494 -0.42% 3.17% 7.83%
360 XTO Tao XTO $3,991,727 $0.122326 32,631,877 $7,513 -0.53% -2.57% -8.61%
361 MINT Mintcoin MINT $3,963,721 $0.000159 24,947,260,808 $15,329 69.97% 15.41% 28.82%
362 HDG Hedge HDG $3,932,552 $1.06 3,709,674 $90,452 -3.67% 11.33% 15.11%
363 POLL ClearPoll POLL $3,867,817 $0.552546 6,999,991 $39,451 3.24% 17.36% 43.72%
364 RIC Riecoin RIC $3,755,356 $0.095838 39,184,575 $29,980 8.14% 33.26% 56.48%
365 BELA Bela BELA $3,691,689 $0.095474 38,667,000 $31,294 0.20% -1.17% -9.83%
366 MEME Memetic MEME $3,653,260 $0.221964 16,458,796 $72,368 -1.33% -2.07% -9.08%
367 PKB ParkByte PKB $3,646,757 $0.765478 4,764,026 $624,923 -0.10% -29.23% 28.97%
368 BLITZ Blitzcash BLITZ $3,638,796 $0.886580 4,104,306 $23,584 -0.49% -2.68% -6.50%
369 PUT PutinCoin PUT $3,602,463 $0.011393 316,191,398 $5,612 -0.30% -12.83% -2.64%
370 VSL vSlice VSL $3,553,450 $0.106421 33,390,496 $202,861 -0.44% 9.49% 19.75%
371 TRC Terracoin TRC $3,449,412 $0.158917 21,705,749 $25,429 -0.71% -4.74% -12.72%
372 XPM Primecoin XPM $3,423,098 $0.159787 21,422,881 $407,789 -0.78% 0.47% 5.39%
373 ZCL ZClassic ZCL $3,380,761 $1.87 1,809,800 $233,278 6.51% -0.11% 7.87%
374 NYC NewYorkCoin NYC $3,359,343 $0.000026 129,032,781,759 $2,646 3.21% -10.17% 16.39%
375 EQT EquiTrader EQT $3,348,457 $0.343085 9,759,847 $18,645 -0.76% -0.70% -22.57%
376 ESP Espers ESP $3,290,811 $0.000158 20,784,639,482 $15,325 -0.65% 1.93% 91.93%
377 EGC EverGreenCoin EGC $3,277,413 $0.246028 13,321,301 $49,117 0.14% 3.79% 0.40%
378 RKC Royal Kingdom… RKC $3,253,446 $1.20 2,700,000 $10,343 -0.15% 12.16% -31.44%
379 GEO GeoCoin GEO $3,235,229 $0.977499 3,309,701 $45,158 -2.69% 0.60% -2.36%
380 TRUST TrustPlus TRUST $3,215,109 $0.100201 32,086,595 $125,586 -1.92% -12.42% -4.14%
381 PROC ProCurrency PROC $3,195,747 $0.033363 95,787,169 $7,811 -0.46% 3.42% -3.68%
382 PBT Primalbase Token PBT $3,173,490 $3173.49 1,000 $339,784 -0.45% -15.18% -35.47%
383 TFL TrueFlip TFL $3,144,012 $0.503262 6,247,267 $3,718 -0.94% 14.83% -8.68%
384 BRK Breakout BRK $3,087,456 $0.170182 18,142,083 $197,234 1.43% 5.40% -4.51%
385 CTX CarTaxi Token CTX $3,076,815 $0.049999 61,537,286 $9,137 -0.70% -6.28% 11.22%
386 2GIVE 2GIVE 2GIVE $3,074,796 $0.005932 518,347,497 $263,232 0.14% -1.57% -0.98%
387 BTM Bitmark BTM $3,072,241 $0.424650 7,234,760 $68,144 -1.01% 6.15% -6.56%
388 YOC Yocoin YOC $3,034,157 $0.027864 108,890,864 $25,717 0.26% -30.07% -23.52%
389 TRCT Tracto TRCT $2,991,658 $0.798365 3,747,231 $17,928 4.35% -3.58% -13.87%
390 OCL Oceanlab OCL $2,977,423 $0.064031 46,500,000 $23,339 -1.66% 6.00% 33.48%
391 SIGT Signatum SIGT $2,956,726 $0.027384 107,972,766 $181,404 -2.17% 35.93% 119.01%
392 VRM VeriumReserve VRM $2,924,065 $2.12 1,378,476 $152,975 -0.93% -9.71% -24.52%
393 XP XP XP $2,851,459 $0.000017 169,018,439,248 $22,233 5.49% 7.49% -32.01%
394 HBT Hubii Network HBT $2,812,152 $0.126325 22,261,249 $1,681 -0.94% -6.25% -33.43%
395 ATMS Atmos ATMS $2,808,417 $0.028001 100,298,089 $3,333 5.26% -2.50% 28.28%
396 IND Indorse Token IND $2,769,102 $0.059540 46,508,192 $131,673 -0.59% 9.87% 26.62%
397 BLU BlueCoin BLU $2,756,378 $0.004796 574,683,675 $587 3.19% -5.05% -8.56%
398 ADC AudioCoin ADC $2,704,955 $0.003238 835,326,812 $2,735 -0.65% 4.21% -19.86%
399 PIPL PiplCoin PIPL $2,679,996 $0.032117 83,444,258 $2,000 -0.55% -21.43% 3.56%
400 SCL Social SCL $2,662,025 $0.159269 16,714,020 $14,540 -0.71% -9.21% 1.14%
401 OPT Opus OPT $2,655,605 $0.018958 140,080,549 $3,359 4.42% -20.17% 7.05%
402 STA Starta STA $2,641,056 $0.521030 5,068,914 $15,595 -0.42% 22.01% 23.35%
403 QRK Quark QRK $2,572,277 $0.010213 251,860,582 $6,621 3.38% -2.01% 11.22%
404 BIS Bismuth BIS $2,540,769 $0.519950 4,886,565 $24,375 -0.49% -6.51% -22.31%
405 CREA Creativecoin CREA $2,539,941 $0.198528 12,793,867 $2,121 -0.47% -0.42% -0.99%
406 INN Innova INN $2,475,751 $3.42 724,346 $129,821 4.76% -5.54% -24.80%
407 RLT RouletteToken RLT $2,446,942 $0.241538 10,130,672 $42,901 5.13% 10.22% 248.38%
408 DOPE DopeCoin DOPE $2,444,351 $0.022004 111,085,648 $47,078 -1.03% -2.75% -4.45%
409 HGT HelloGold HGT $2,430,816 $0.009241 263,034,654 $3,572 -0.97% 76.28% 24.36%
410 EFL e-Gulden EFL $2,421,793 $0.155833 15,540,949 $111,038 -0.96% -7.37% 5.89%
411 SPR SpreadCoin SPR $2,377,774 $0.260164 9,139,520 $174,101 -0.78% 3.76% -10.92%
412 MBRS Embers MBRS $2,339,255 $0.046785 50,000,000 $4,028 -0.78% -17.01% -16.02%
413 RAIN Condensate RAIN $2,318,067 $0.028608 81,029,180 $7,392 -0.52% -6.53% -11.83%
414 CANN CannabisCoin CANN $2,315,483 $0.029981 77,231,176 $75,869 -0.23% 2.01% 15.29%
415 DAR Darcrus DAR $2,291,489 $0.168487 13,600,388 $14,299 -0.51% -4.74% 20.91%
416 KLN Kolion KLN $2,261,670 $3.77 600,000 $460,263 0.04% -0.94% 5.42%
417 VIVO VIVO VIVO $2,245,579 $3.21 700,515 $66,062 0.05% -12.93% -25.55%
418 ADST AdShares ADST $2,238,636 $0.187231 11,956,548 $4,828 -0.53% 7.12% 22.24%
419 RMC Remicoin RMC $2,237,057 $1.13 1,979,224 $1,677 -0.53% 19.41% -4.24%
420 HUC HunterCoin HUC $2,214,907 $0.109660 20,197,950 $35,163 -1.22% -2.71% 3.18%
421 UNY Unity Ingot UNY $2,203,618 $0.010909 202,000,000 $8,544 1.45% -8.82% 37.23%
422 START Startcoin START $2,196,062 $0.048715 45,079,785 $59,632 0.17% 6.27% 3.42%
423 PRIX Privatix PRIX $2,172,260 $2.05 1,058,627 $55,776 -0.86% -47.73% -40.15%
424 LOG Woodcoin LOG $2,146,819 $0.267177 8,035,193 $16,114 -0.53% -2.57% 1.57%
425 CHIPS CHIPS CHIPS $2,133,603 $0.110702 19,273,396 $9,655 -0.53% -14.54% -17.69%
426 EBTC eBitcoin EBTC $2,132,371 $0.112841 18,897,126 $18,029 5.38% -4.23% -6.43%
427 VTR vTorrent VTR $2,109,459 $0.195032 10,815,966 $25,674 -1.18% -2.43% -5.41%
428 NDC NEVERDIE NDC $2,105,357 $0.051345 41,004,200 $2,934 -1.07% 21.52% -8.50%
429 BUZZ BuzzCoin BUZZ $2,085,175 $0.000403 5,173,400,514 $19,623 -7.51% 1.26% 18.74%
430 XGOX XGOX XGOX $2,084,246 $0.004973 419,080,303 $58,322 -2.11% -12.21% -75.47%
431 ADL Adelphoi ADL $2,083,927 $0.088783 23,472,224 $1,721 -2.11% -10.52% 30.48%
432 TKS Tokes TKS $2,062,322 $1.82 1,133,007 $23,548 0.83% 2.36% 5.74%
433 DOT Dotcoin DOT $2,056,220 $0.007717 266,455,750 $134,746 -1.43% -3.24% 13.16%
434 MXT MarteXcoin MXT $2,030,989 $0.724698 2,802,532 $567 7.43% -0.07% 5.87%
435 LIFE LIFE LIFE $2,012,839 $0.000322 6,249,150,848 $138,577 -0.51% -22.58% -4.89%
436 FLIK FLiK FLIK $1,994,910 $0.033180 60,123,682 $20,706 -5.95% -1.13% -32.59%
437 ZOI Zoin ZOI $1,970,873 $0.128049 15,391,550 $13,778 1.56% 10.81% 20.10%
438 ATL ATLANT ATL $1,903,624 $0.143941 13,225,026 $12,631 -3.69% -17.64% -7.83%
439 IXC Ixcoin IXC $1,897,732 $0.090372 20,999,088 $1,168 -0.50% 9.15% -25.57%
440 PAC Paccoin PAC $1,897,001 $6e-07 3,149,584,308,232 $12,800 -6.92% -7.27% 28.94%
441 XMG Magi XMG $1,874,489 $0.246670 7,599,176 $22,711 -1.51% -2.13% -10.46%
442 ZEIT Zeitcoin ZEIT $1,864,807 $0.000050 36,971,156,813 $1,629 0.54% 2.29% -63.25%
443 XCN Cryptonite XCN $1,836,579 $0.004957 370,507,325 $13,522 -0.50% 10.42% 61.63%
444 MEC Megacoin MEC $1,828,150 $0.050381 36,286,275 $7,316 -0.20% -5.92% -3.91%
445 DFT DraftCoin DFT $1,825,804 $0.830071 2,199,575 $321,311 0.18% -0.96% 12.55%
446 GRE Greencoin GRE $1,821,850 $0.000512 3,558,252,641 $1,072 -0.53% 33.52% 4.53%
447 ALT Altcoin ALT $1,784,468 $14.61 122,175 $2,876 -0.83% -2.32% -11.97%
448 SKIN SkinCoin SKIN $1,732,894 $0.019651 88,183,483 $57,427 -0.50% -49.01% 75.85%
449 WDC WorldCoin WDC $1,712,021 $0.014600 117,264,123 $17,474 1.79% -6.79% -0.26%
450 FIMK FIMKrypto FIMK $1,665,120 $0.002886 577,004,618 $1,319 -4.83% 32.96% -24.84%
451 FYN FundYourselfNow FYN $1,649,714 $1.94 850,000 $5,986 -0.94% -19.69% -16.65%
452 FYP FlypMe FYP $1,610,599 $0.091311 17,638,681 $963 -0.89% 4.69% 28.32%
453 ZENI Zennies ZENI $1,606,935 $0.001606 1,000,812,836 $5,803 -0.55% -8.62% -15.39%
454 CRAVE Crave CRAVE $1,572,649 $1.09 1,436,905 $8,967 3.44% -20.21% -34.11%
455 PING CryptoPing PING $1,567,414 $0.157496 9,952,089 $6,115 -0.89% 1.11% -18.57%
456 PIRL Pirl PIRL $1,501,540 $0.369401 4,064,796 $31,565 -0.67% -9.48% -15.52%
457 VISIO Visio VISIO $1,497,131 $0.029451 50,835,157 $2,553 -0.53% -6.12% -25.60%
458 LGD Legends Room LGD $1,485,892 $0.742946 2,000,000 $86,859 -1.02% -3.73% -17.39%
459 BTCZ BitcoinZ BTCZ $1,485,203 $0.002761 538,000,082 $9,625 -0.61% -1.44% -25.88%
460 WTT Giga Watt Token WTT $1,467,000 $1.63 900,000 $29,526 -0.51% 5.76% 24.87%
461 RC RussiaCoin RC $1,456,845 $0.173892 8,377,873 $620 -0.60% -2.73% 30.72%
462 ELIX Elixir ELIX $1,427,346 $0.058741 24,299,008 $36,002 0.16% -5.80% -3.73%
463 FCN Fantomcoin FCN $1,389,392 $0.224451 6,190,179 $13,114 -3.31% 42.57% 59.74%
464 HYP HyperStake HYP $1,353,660 $0.001278 1,059,292,911 $2,474 -3.94% -10.95% -13.85%
465 INXT Internxt INXT $1,333,028 $2.12 629,610 $6,608 3.95% 14.22% -2.80%
466 TZC TrezarCoin TZC $1,318,061 $0.016599 79,405,600 $2,710 -3.53% -3.20% -4.01%
467 NOTE DNotes NOTE $1,285,341 $0.009946 129,236,452 $9,759 0.76% -32.98% -49.98%
468 ARC ArcticCoin ARC $1,270,367 $0.051728 24,558,504 $31,394 -0.51% 3.24% -29.21%
469 CNO Coin(O) CNO $1,260,048 $0.011982 105,163,473 $743 -0.50% 3.95% 11.50%
470 EBST eBoost EBST $1,244,736 $0.103728 12,000,000 $244,199 -3.44% -3.10% -9.03%
471 SUMO Sumokoin SUMO $1,223,669 $0.535246 2,286,180 $26,635 1.58% 11.39% 48.00%
472 BLUE Ethereum Blue BLUE $1,187,273 $0.035431 33,509,711 $39,933 1.92% 8.98% 52.20%
473 GRWI Growers Inter… GRWI $1,153,927 $1.04 1,108,298 $1,280 -0.53% -21.82% -7.26%
474 QVT Qvolta QVT $1,151,159 $0.171056 6,729,722 $3,998 -0.94% -12.93% -20.38%
475 REX REX REX $1,136,412 $0.131214 8,660,756 $2,006 -0.94% -3.62% -3.51%
476 1337 1337 1337 $1,129,371 $0.000048 23,417,811,300 $7,287 3.00% -10.30% -19.65%
477 MRT Miners' Rewar… MRT $1,112,550 $0.111255 10,000,000 $10,693 -0.33% -2.85% -12.73%
478 XSH SHIELD XSH $1,109,243 $0.002410 460,343,020 $19,411 3.39% 4.42% 51.05%
479 INFX Influxcoin INFX $1,104,127 $0.659817 1,673,383 $16,073 -0.77% -1.51% -3.28%
480 RNS Renos RNS $1,098,739 $0.032940 33,356,077 $9,673 2.45% -0.13% -18.59%
481 LDOGE LiteDoge LDOGE $1,058,552 $0.000071 14,889,307,012 $1,920 0.30% 21.92% 40.80%
482 EPY Emphy EPY $1,053,716 $0.140587 7,495,114 $15,228 -20.34% -19.76% -44.12%
483 BYC Bytecent BYC $1,052,426 $0.560967 1,876,093 $18,917 1.06% -0.21% -9.35%
484 FST Fastcoin FST $1,039,985 $0.008254 126,000,000 $5,423 -0.50% -8.38% -10.68%
485 XFT Footy Cash XFT $1,037,628 $0.228229 4,546,434 $7,657 -0.55% 47.17% 53.49%
486 TKR CryptoInsight TKR $1,021,172 $0.081500 12,529,747 $7,064 -0.72% -4.48% -22.56%
487 UTC UltraCoin UTC $980,510 $0.022017 44,533,637 $521 -0.56% 8.96% -4.31%
488 MOIN Moin MOIN $978,401 $0.134557 7,271,275 $3,252 -0.99% 4.77% 3.29%
489 GIM Gimli GIM $978,096 $0.012226 80,000,000 $1,727 -0.72% 5.22% -2.68%
490 UIS Unitus UIS $974,896 $0.020837 46,785,866 $2,409 -0.66% -7.64% -28.59%
491 USNBT NuBits USNBT $957,234 $0.996161 960,923 $311,655 -0.73% -0.36% -4.26%
492 KEK KekCoin KEK $943,692 $0.090903 10,381,358 $908 -0.53% 1.55% 1.68%
493 NKA IncaKoin NKA $931,987 $0.000084 11,091,623,622 $508 3.66% 1.02% 6.33%
494 XHI HiCoin XHI $927,334 $0.004888 189,729,990 $62,001 -0.62% -2.61% -0.10%
495 ZNY Bitzeny ZNY $909,620 $0.012030 75,614,500 $22,359 -0.53% -2.53% -11.25%
496 ADZ Adzcoin ADZ $908,943 $0.020857 43,580,572 $2,860 4.33% -14.30% -27.93%
497 STRC StarCredits STRC $907,943 $0.201765 4,500,000 $2,192 -0.53% 22.23% 25.26%
498 MAO Mao Zedong MAO $870,673 $0.139881 6,224,382 $640 -0.53% 24.10% -28.83%
499 XIOS Xios XIOS $860,617 $0.412391 2,086,896 $31,300 -0.58% 9.12% 24.37%
500 GCN GCoin GCN $856,235 $0.000006 147,276,635,000 $6,908 5.97% -1.79% 23.10%
501 BRO Bitradio BRO $849,515 $0.144775 5,867,833 $2,565 -0.55% -5.63% -2.74%
502 ZET Zetacoin ZET $837,811 $0.005016 167,043,742 $4,529 0.35% 4.25% 10.46%
503 LINX Linx LINX $831,800 $0.071457 11,640,600 $15,547 -0.40% 1.03% -0.93%
504 PURE Pure PURE $828,249 $0.307417 2,694,221 $16,968 1.43% -7.21% -19.11%
505 XGR GoldReserve XGR $825,885 $0.048097 17,171,382 $1,057 -1.33% 14.55% -3.51%
506 HPC Happycoin HPC $809,030 $0.063596 12,721,433 $45,848 0.75% 7.33% -2.35%
507 FUCK FuckToken FUCK $795,819 $0.015485 51,392,878 $6,117 -0.94% 45.57% 7.06%
508 LINDA Linda LINDA $793,611 $0.000132 6,003,429,666 $13,803 11.57% 23.43% 11.84%
509 NETKO Netko NETKO $782,559 $0.183407 4,266,790 $1,076 -0.42% 2.51% -1.32%
510 BTCRED Bitcoin Red BTCRED $770,753 $0.077075 10,000,000 $578,729 -4.77% -49.03% 197.05%
511 ELE Elementrem ELE $763,617 $0.029660 25,746,032 $864 -0.53% 0.14% 25.14%
512 XMCC MonacoCoin XMCC $754,887 $0.296179 2,548,752 $5,853 -1.44% 0.53% -16.18%
513 CCRB CryptoCarbon CCRB $744,421 $0.208983 3,562,111 $16,511 -0.09% -4.37% -10.66%
514 GBX GoByte GBX $739,361 $9.70 76,239 $186,508 -10.79% -14.16%
515 EBET EthBet EBET $737,481 $0.086737 8,502,500 $3,695 -2.62% -0.25% 20.54%
516 UNIFY Unify UNIFY $728,054 $0.040968 17,771,368 $6,156 -0.52% 17.16% -23.46%
517 ANC Anoncoin ANC $712,987 $0.337858 2,110,317 $514 -0.46% -12.49% -22.09%
518 UFR Upfiring UFR $712,960 $0.049511 14,400,000 $10,411 -2.48% 46.62% -48.72%
519 UNB UnbreakableCoin UNB $702,351 $0.308299 2,278,150 $24,419 -1.21% 0.64% 0.18%
520 XBL Billionaire T… XBL $674,323 $0.203393 3,315,372 $2,870 -3.93% -4.75% -23.28%
521 XLR Solaris XLR $674,067 $1.16 582,624 $9,464 -0.02% 5.90% 18.54%
522 CPC Capricoin CPC $646,534 $0.324884 1,990,045 $39,432 -1.85% -0.85% -11.29%
523 DSH Dashcoin DSH $644,400 $0.036666 17,574,970 $1,586 4.13% 38.51% 6.50%
524 BTB BitBar BTB $636,499 $18.09 35,178 $1,330 1.72% -7.29% -4.32%
525 BTA Bata BTA $633,544 $0.127124 4,983,669 $1,991 -0.51% -1.77% 0.44%
526 ITNS IntenseCoin ITNS $631,507 $0.002325 271,654,424 $695 3.02% -16.83% -43.69%
527 MAX MaxCoin MAX $630,642 $0.010341 60,985,837 $864 -0.50% -3.32% 9.94%
528 ELTCOIN ELTCOIN ELTCOIN $627,944 $0.006977 90,000,000 $94,710 -1.08% 54.71% -15.67%
529 DCY Dinastycoin DCY $616,546 $0.000434 1,420,858,063 $566 -0.09% -24.47% -36.65%
530 HNC Helleniccoin HNC $611,639 $0.009564 63,951,380 $9,215 2.93% -7.90% -15.31%
531 MNE Minereum MNE $596,457 $0.399338 1,493,616 $4,795 3.37% -5.72% -7.32%
532 42 42-coin 42 $595,959 $14189.50 41.999999 $4,811 -0.92% -6.22% 26.79%
533 SMLY SmileyCoin SMLY $592,576 $0.000023 25,960,250,000 $3,084 -2.20% 1.12% 7.27%
534 FJC FujiCoin FJC $590,445 $0.000496 1,191,515,327 $3,639 -0.37% 2.18% 27.55%
535 BRIA BriaCoin BRIA $588,098 $1.07 549,511 $2,443 -0.31% -13.42% -25.23%
536 INSN InsaneCoin INSN $579,021 $0.032846 17,628,257 $2,242 0.78% -13.96% -35.72%
537 WHL WhaleCoin WHL $548,318 $0.152375 3,598,478 $135,808 -1.33% -9.43% 6.01%
538 DDF DigitalDevelo… DDF $542,715 $0.106034 5,118,307 $2,099 -0.81% 6.90% 3.11%
539 ALQO ALQO ALQO $536,630 $0.084193 6,373,798 $38,294 -0.42% -20.43%
540 BCF Bitcoin Fast BCF $533,444 $0.120146 4,439,966 $10,113 -7.43% -22.84% 372.48%
541 MAC Machinecoin MAC $524,432 $0.025975 20,190,275 $789 1.02% -16.41% -33.78%
542 COLX ColossusCoinXT COLX $524,048 $0.000111 4,741,310,215 $2,109 3.53% -7.98% -11.83%
543 DNR Denarius DNR $521,888 $0.277195 1,882,747 $2,312 -0.43% -8.40% 4.68%
544 BBT BitBoost BBT $515,227 $0.105951 4,862,878 $11,489 -8.91% -22.68%
545 ZER Zero ZER $507,424 $0.254772 1,991,680 $3,977 -9.78% -14.62% -12.44%
546 ELLA Ellaism ELLA $504,915 $0.220443 2,290,455 $6,655 -0.53% -12.49% -8.17%
547 DP DigitalPrice DP $494,240 $0.028689 17,227,449 $12,016 1.92% -10.31% 44.55%
548 SPRTS Sprouts SPRTS $482,663 $4.1e-07 1,181,079,178,252 $1,775 41.57% -0.32% 63.34%
549 SAC SACoin SAC $478,953 $0.068297 7,012,776 $851 -0.50% -7.77% -7.53%
550 PIGGY Piggycoin PIGGY $461,855 $0.000950 486,287,798 $672 24.95% 31.63% 52.72%
551 FXE FuturXe FXE $454,542 $1.93 235,421 $1,186 -0.44% -2.14% -9.34%
552 UNIT Universal Cur… UNIT $451,650 $0.037219 12,134,791 $1,182 -0.53% -5.57% 52.38%
553 GB GoldBlocks GB $450,983 $0.029629 15,220,900 $96,590 -1.33% 27.34% 301.76%
554 LUX LUXCoin LUX $443,241 $1.06 416,557 $34,238 0.59% -11.80% -31.96%
555 PAK Pakcoin PAK $435,386 $0.009880 44,066,250 $1,519 -0.27% -4.89% 9.43%
556 MZC MazaCoin MZC $432,658 $0.000321 1,349,573,390 $1,923 -0.44% 12.67% 33.82%
557 BXT BitTokens BXT $422,413 $0.757012 558,000 $1,774 -0.42% 63.08% 169.75%
558 BITBTC bitBTC BITBTC $421,487 $8466.85 49.7809 $626 -1.07% 4.05% 5.52%
559 GOOD Goodomy GOOD $419,736 $0.000951 441,349,000 $1,407 -1.80% 29.66% 23.15%
560 TYCHO Tychocoin TYCHO $402,758 $0.080161 5,024,368 $4,505 -0.42% 0.44% -4.35%
561 ENT Eternity ENT $391,716 $0.095855 4,086,531 $2,597 27.88% -29.42% 6.91%
562 DALC Dalecoin DALC $388,201 $0.961339 403,813 $4,359 -0.44% -4.52% 4.27%
563 DEM Deutsche eMark DEM $378,735 $0.013627 27,793,416 $1,123 1.57% -1.61% -0.73%
564 ATS Authorship ATS $377,180 $0.004715 80,000,000 $1,525 -0.48% -3.14% 23.22%
565 POST PostCoin POST $372,878 $0.023498 15,868,233 $903 8.96% 4.00% 47.39%
566 ALTCOM AltCommunity … ALTCOM $369,895 $3.14 117,671 $2,012 -0.53% -0.57% -19.25%
567 TAG TagCoin TAG $367,640 $0.062056 5,924,371 $939 -0.50% -36.51% -47.15%
568 CRM Cream CRM $359,590 $0.008032 44,772,407 $5,081 -0.45% 35.03% -41.70%
569 POS PoSToken POS $359,482 $0.416751 862,582 $3,132 -0.77% -4.38% -28.49%
570 BTG Bitgem BTG $347,105 $5.86 59,216 $7,372 -0.82% -1.27% 44.57%
571 UNI Universe UNI $345,420 $0.032385 10,666,046 $711 -0.42% 11.73% 19.06%
572 BLN Bolenum BLN $335,763 $0.033576 10,000,000 $1,767 4.09% 7.39% -5.60%
573 SLG Sterlingcoin SLG $332,253 $0.079014 4,204,994 $1,902 -0.33% -16.24% -12.40%
574 NTO Fujinto NTO $331,072 $0.005031 65,802,448 $18,516 4.05% -9.18% -32.29%
575 VSX Vsync VSX $324,668 $0.003281 98,964,274 $3,184 -10.07% -15.16% 38.49%
576 ETHD Ethereum Dark ETHD $324,119 $0.216079 1,500,000 $94,544 -4.38% -13.22% -13.79%
577 ROC Rasputin Onli… ROC $322,349 $0.297474 1,083,622 $5,056 -0.72% -31.91% 20.57%
578 FC2 FuelCoin FC2 $317,692 $0.003126 101,619,910 $3,091 -1.23% -20.84% -6.54%
579 OTX Octanox OTX $313,430 $0.036874 8,500,001 $2,135 -0.53% -4.37% -23.48%
580 ECO EcoCoin ECO $308,152 $0.292454 1,053,678 $22,079 -0.48% 1.56% 35.75%
581 TRUMP TrumpCoin TRUMP $306,475 $0.046818 6,546,033 $1,788 -0.17% 5.83% -13.11%
582 SGR Sugar Exchange SGR $302,757 $0.086502 3,500,000 $82,594 0.18% 34.84%
583 SDRN Senderon SDRN $282,501 $0.007875 35,872,900 $3,082 -0.60% 18.21% 1.91%
584 BRIT BritCoin BRIT $273,708 $0.012869 21,268,092 $539 -0.53% -3.18% -33.52%
585 USDE USDe USDE $272,765 $0.000240 1,134,236,104 $1,496 -0.50% 11.52% 70.95%
586 IFLT InflationCoin IFLT $271,768 $0.000008 33,080,364,124 $518 -0.26% -35.41% -24.70%
587 XJO Joulecoin XJO $269,865 $0.007859 34,338,768 $1,603 -0.50% -0.82% 3.74%
588 4CHN ChanCoin 4CHN $268,851 $0.040115 6,701,931 $1,825 -0.53% -8.71% 30.10%
589 BLAS BlakeStar BLAS $264,036 $0.001070 246,831,946 $5,402 -0.52% -3.51% -31.64%
590 ETG Ethereum Gold ETG $257,894 $0.021491 12,000,000 $10,622 -0.21% -28.75% -44.65%
591 FLT FlutterCoin FLT $241,152 $0.000748 322,214,524 $669 -1.84% 14.57% 5.21%
592 MNC Mincoin MNC $239,951 $0.060121 3,991,161 $573 -0.44% 10.33% -7.96%
593 VEC2 VectorAI VEC2 $239,068 $0.014430 16,567,412 $29,992 -0.45% -44.81% 400.79%
594 ATOM Atomic Coin ATOM $238,116 $0.018261 13,039,689 $1,268 -0.54% 5.99% -16.48%
595 KLC KiloCoin KLC $223,152 $0.001137 196,297,971 $1,218 -0.42% -1.48% 5.06%
596 CORG CorgiCoin CORG $220,452 $0.000176 1,251,855,418 $518 -0.53% 49.43% 44.30%
597 8BIT 8Bit 8BIT $219,221 $0.188267 1,164,415 $914 -1.57% 4.13% 6.34%
598 DGC Digitalcoin DGC $219,023 $0.008031 27,272,259 $3,456 3.08% -4.17% 23.34%
599 BTCR Bitcurrency BTCR $213,888 $0.001261 169,598,616 $584 -3.89% -30.64% 65.69%
600 SWING Swing SWING $211,755 $0.077766 2,722,987 $2,356 -0.43% 37.47% 56.74%
601 KAYI Kayicoin KAYI $204,574 $0.000720 284,210,113 $914 -0.54% -15.02% 14.19%
602 FUNC FUNCoin FUNC $203,950 $0.034872 5,848,581 $2,779 -6.32% -2.59% -43.39%
603 XRA Ratecoin XRA $192,291 $0.001684 114,217,393 $551 -0.55% -3.84% 3.44%
604 EVIL Evil Coin EVIL $187,796 $0.008934 21,020,383 $29,937 -2.63% 50.00% 51.85%
605 TEK TEKcoin TEK $185,258 $0.000131 1,414,054,562 $6,248 48.74% 19.52% 15.72%
606 888 OctoCoin 888 $182,832 $0.003638 50,250,500 $616 -0.43% 10.68% 65.40%
607 ECASH Ethereum Cash ECASH $165,702 $0.011752 14,100,000 $4,924 -0.66% 3.18% 13.34%
608 EUC Eurocoin EUC $164,186 $0.013228 12,412,354 $3,689 -2.78% -16.71% 69.06%
609 BERN BERNcash BERN $160,507 $0.002253 71,234,301 $958 -0.44% -10.89% 22.92%
610 BUN BunnyCoin BUN $158,350 $0.000002 102,276,745,217 $509 -1.17% -19.07% -19.70%
611 LEA LeaCoin LEA $153,844 $0.000493 312,102,090 $533 -0.24% 17.78% 52.24%
612 XVP Virtacoinplus XVP $151,324 $0.016566 9,134,750 $1,467 -1.28% -6.66% 178.17%
613 EL Elcoin EL $148,134 $0.013216 11,208,967 $872 -0.41% 13.84% -21.79%
614 EOT EOT Token EOT $146,980 $0.017792 8,260,903 $16,454 7.62% 21.11% -29.10%
615 808 808Coin 808 $146,232 $0.000161 910,624,824 $3,632 -0.54% -22.60% -61.91%
616 ZUR Zurcoin ZUR $145,563 $0.001682 86,517,081 $762 -0.50% -17.06% 7.47%
617 BLRY BillaryCoin BLRY $144,157 $0.016032 8,991,746 $3,881 -0.53% -14.83% 142.56%
618 PRC PRCoin PRC $138,498 $0.009058 15,289,800 $35,518 -0.53% -2.57% 2.88%
619 ZCG ZCash Gold ZCG $138,383 $0.068929 2,007,615 $10,602 -8.18% 77.42% -4.89%
620 BSTY GlobalBoost-Y BSTY $137,405 $0.010453 13,145,128 $912 0.24% -13.89% -1.73%
621 BITSILVER bitSilver BITSILVER $137,260 $15.56 8,820 $2,241 -1.06% 1.62% -0.93%
622 EMB EmberCoin EMB $135,575 $0.000001 92,192,822,723 $3,925 -0.71% -28.63% -64.01%
623 SCORE Scorecoin SCORE $129,608 $0.004271 30,346,591 $662 -6.76% 6.09% -41.83%
624 BUMBA BumbaCoin BUMBA $120,442 $0.005371 22,425,450 $1,023 -0.53% -2.57% 17.96%
625 CJ Cryptojacks CJ $119,397 $0.000294 406,568,581 $1,328 -0.17% -6.35% -13.03%
626 XLC LeviarCoin XLC $114,004 $0.011757 9,696,813 $1,156 -0.20% -19.62% -53.74%
627 C2 Coin2.1 C2 $110,030 $0.001101 99,976,323 $675 -7.57% -1.44% -24.37%
628 EBCH eBitcoinCash EBCH $104,494 $0.011253 9,285,500 $14,357 13.37% 24.37%
629 BOST BoostCoin BOST $102,638 $0.008657 11,855,487 $3,740 -0.42% -2.57% 51.11%
630 CNNC Cannation CNNC $101,676 $0.041050 2,476,893 $1,860 -0.53% -26.87% -26.39%
631 IETH iEthereum IETH $101,586 $0.005649 17,982,000 $2,702 -6.65% -13.76% 1.53%
632 HONEY Honey HONEY $101,476 $0.323190 313,984 $1,410 -0.40% 0.15% -42.88%
633 AMMO Ammo Rewards AMMO $99,756 $0.001283 77,777,777 $957 -0.45% -3.91% 1.00%
634 XCXT CoinonatX XCXT $99,430 $0.006420 15,488,672 $672 -0.45% -20.70% -14.34%
635 CMPCO CampusCoin CMPCO $99,005 $0.000401 246,970,545 $3,612 -3.88% 4.54% -18.79%
636 RUPX Rupaya RUPX $98,619 $0.016192 6,090,494 $526 -20.36% -18.73% -24.56%
637 MAY Theresa May Coin MAY $98,366 $0.004087 24,068,600 $1,949 -0.53% -16.46% -35.10%
638 WOMEN WomenCoin WOMEN $98,002 $0.002216 44,220,400 $3,240 -5.31% -17.23% -21.31%
639 CACH CacheCoin CACH $93,369 $0.022256 4,195,132 $610 -0.42% -16.15% -5.67%
640 EBTC eBTC [OLD] EBTC $93,038 $0.004524 20,564,300 $1,904 -0.49% 53.23% 106.26%
641 CFD Confido CFD $85,630 $0.009514 9,000,000 $3,131 27.99% -8.86% -98.86%
642 CXT Coinonat CXT $83,312 $0.009661 8,623,200 $1,141 -0.83% 158.02% 138.04%
643 RED RedCoin RED $83,162 $0.001122 74,107,896 $786 -16.98% -33.28% 21.24%
644 BITEUR bitEUR BITEUR $81,982 $1.06 76,993 $1,671 -1.03% -0.91% -2.74%
645 TOR Torcoin TOR $77,292 $0.244458 316,179 $4,388 -0.08% 20.57% -86.18%
646 EXN ExchangeN EXN $76,822 $0.015063 5,100,000 $4,468 -0.58% 83.18% 5.05%
647 GPU GPU Coin GPU $74,434 $0.001839 40,477,042 $595 -0.50% -2.80% 11.44%
648 VUC Virta Unique … VUC $73,995 $0.001205 61,384,425 $633 -8.70% -4.03% -22.61%
649 LCP Litecoin Plus LCP $72,664 $0.107355 676,859 $1,071 -3.71% -1.28% 7.90%
650 REE ReeCoin REE $70,311 $0.000027 2,560,000,000 $2,287 -1.70% -13.06% -29.29%
651 TAJ TajCoin TAJ $60,671 $0.007707 7,872,170 $578 3.70% -0.64% 8.51%
652 EAGLE EagleCoin EAGLE $50,748 $0.024242 2,093,421 $83,852 -11.48% -21.28% -73.89%
653 GLT GlobalToken GLT $47,849 $0.001847 25,909,400 $800 -0.55% -26.09% -24.61%
654 $$$ Money $$$ $47,323 $0.001031 45,887,218 $901 -0.54% 11.61% -2.89%
655 ITZ Interzone ITZ $37,508 $0.024149 1,553,190 $523 -0.45% -4.08% -55.01%
656 BIOS BiosCrypto BIOS $36,720 $0.001764 20,821,709 $12,043 -0.53%
657 XCS CybCSec XCS $36,048 $0.003046 11,834,082 $1,283 -0.50% 21.17% -36.09%
658 CREVA CrevaCoin CREVA $35,072 $0.000964 36,390,750 $577 -0.53% 12.39% 23.24%
659 EGAS ETHGAS EGAS $33,983 $0.003346 10,157,540 $667 -31.94% -21.38% -29.05%
660 ROOFS Roofs ROOFS $31,263 $0.000240 130,000,000 $1,952 -0.45% -41.54% -50.84%
661 BRAT BRAT BRAT $27,050 $0.000169 160,000,000 $1,620 -0.49% -30.45% -39.22%
662 XRC Rawcoin XRC $11,552 $0.016388 704,882 $581 -0.26% -8.19% 100.66%
663 LVPS LevoPlus LVPS $10,057 $0.006814 1,476,002 $2,423 -0.53% -33.51% 63.04%
664 LBTC LiteBitcoin LBTC $9,439 $0.002961 3,188,280 $4,296 0.11% 43.88% 48.98%
665 GRIM Grimcoin GRIM $6,380 $0.000618 10,324,802 $574 -1.69% 5.64% -50.44%
666 LTCU LiteCoin Ultra LTCU $5,498 $0.006496 846,302 $529 1.38% -16.02% -2.23%
667 HMC HarmonyCoin HMC $5,012 $0.009263 541,027 $5,837 4.93% -1.70% 1.69%
668 NANOX Project-X NANOX $4,705 $60120.70 0.078264 $948 -0.53% -35.42% -11.88%
669 DMB Digital Money… DMB $212 $0.000503 421,300 $2,137 -32.77% -61.14% -60.85%
670 FAL Falcoin FAL $95 $0.000481 196,766 $1,788 -14.74% -18.12% -89.20%
671 UNITY SuperNET UNITY $18,203,623 $22.31 816,061 LowVol -2.51% -36.89% -44.97%
672 JINN Jinn JINN $16,938,398 $288.54 58,703 LowVol -1.82% -10.45% 52.96%
673 ECN E-coin ECN $13,709,813 $3.03 4,522,810 LowVol 3.52% 3.06% -16.15%
674 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -7.46%
675 SDC ShadowCash SDC $9,226,362 $1.38 6,695,133 LowVol -0.50% 1573.34% 1140.22%
676 TIPS FedoraCoin TIPS $7,561,468 $0.000017 443,168,182,458 LowVol 0.61% 32.83% -37.96%
677 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 124.35% 119.44%
678 CMP Compcoin CMP $6,363,777 $1.47 4,330,514 LowVol -0.77% -46.25%
679 ECOB Ecobit ECOB $4,976,978 $0.011198 444,444,444 LowVol -0.83% -15.12% -14.90%
680 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 3.76%
681 ARC Arcade Token ARC $4,036,326 $2.24 1,804,211 LowVol -0.90% 235.90% 38.55%
682 YASH YashCoin YASH $3,258,625 $0.325854 10,000,261 LowVol -0.53% -8.59% -27.36%
683 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 25.89% 77.11%
684 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 100.00%
685 JNS Janus JNS $2,220,504 $0.096773 22,945,538 LowVol -1.16% -5.88% 2.46%
686 CBX Crypto Bullion CBX $2,194,326 $2.18 1,004,870 LowVol -5.20% -5.83% 9.65%
687 RUSTBITS Rustbits RUSTBITS $2,099,173 $0.059465 35,300,866 LowVol -1.38% -42.67%
688 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
689 ITT Intelligent T… ITT $1,996,322 $0.203750 9,797,899 LowVol -0.94% 39.63% 3.23%
690 AC AsiaCoin AC $1,995,033 $0.001749 1,140,723,052 LowVol -0.53% 31.43% 15.79%
691 BASH LuckChain BASH $1,894,438 $0.002646 715,868,299 LowVol -0.50% -2.95% 1.91%
692 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.58% -83.78%
693 INPAY InPay INPAY $1,402,820 $0.140282 10,000,000 LowVol -0.42% -2.58% -2.48%
694 EMV Ethereum Movi… EMV $1,337,958 $0.203750 6,566,666 LowVol -0.72% 12.02% -22.71%
695 CARBON Carboncoin CARBON $1,230,796 $0.000080 15,392,007,615 LowVol 0.16% 11.06% -28.43%
696 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 171.80% 179.19%
697 ETBS Ethbits ETBS $1,180,211 $0.848094 1,391,604 LowVol -12.60% 8.73% -8.92%
698 CV2 Colossuscoin V2 CV2 $1,108,010 $0.000049 22,825,794,587 LowVol -30.72% -40.50% -18.63%
699 LNK Link Platform LNK $1,044,692 $21.99 47,503 LowVol -0.67% 16.57% 100.95%
700 AHT Bowhead AHT $953,664 $0.119208 8,000,000 LowVol -0.47% -34.14% -49.76%

Xem tiếp phần 2

Phản hồi