Bảng giá coin (tiền ảo) lúc 7h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8038.77 trên tổng giá trị $134,227,860,479

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $410.17 trên tổng giá trị $39,340,408,036

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1683.81 trên tổng giá trị $28,319,832,009

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242402 trên tổng giá trị $9,362,261,033

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.68 trên tổng giá trị $4,367,162,289

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000129 trên tổng giá trị đã biến động tăng 162.59% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $0.760029 trên tổng giá trị $424,096 đã biến động tăng 104.65% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000241 trên tổng giá trị $9,816,754 đã biến động tăng 48.27% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000241 trên tổng giá trị $273,851 đã biến động tăng 48.27% trong 1h qua

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.006736 trên tổng giá trị đã biến động tăng 44.45% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.38 trên tổng giá trị $9,263,119 đã biến động tăng 1577.23% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009830 trên tổng giá trị đã biến động tăng 417.61% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001044 trên tổng giá trị $9,388 đã biến động tăng 278.15% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 267.53% trong 24h qua

    + Đồng ARC Arcade Token (ARC) đang có giá hiện tại $2.25 trên tổng giá trị $4,058,247 đã biến động tăng 238.05% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 2111.05% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1265.99% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.38 trên tổng giá trị $9,263,119 đã biến động tăng 1147.73% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006412 trên tổng giá trị đã biến động tăng 732.40% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009830 trên tổng giá trị đã biến động tăng 657.83% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BPC Bitpark Coin BPC $919,590 $0.012261 75,000,000 LowVol -20.09% -17.07% 37.91%
702 NKA IncaKoin NKA $898,515 $0.000081 11,091,619,200 LowVol -1.09% -2.86% 2.66%
703 ORB Orbitcoin ORB $892,444 $0.289483 3,082,889 LowVol -2.87% -15.73% 60.05%
704 HTC HitCoin HTC $884,988 $0.000080 10,996,318,099 LowVol -1.15% -2.34% 2.79%
705 SHORTY Shorty SHORTY $828,948 $0.008289 100,000,000 LowVol -1.15% -7.72% 1.67%
706 METAL MetalCoin METAL $761,493 $0.009899 76,925,527 LowVol -1.15% -6.63%
707 MBI Monster Byte MBI $757,799 $0.045046 16,822,736 LowVol -1.65% -1.79% 4.15%
708 WGO WavesGo WGO $696,497 $0.070599 9,865,517 LowVol -1.50% 5.98% -3.84%
709 CDN Canada eCoin CDN $681,100 $0.006992 97,415,544 LowVol -2.50% -8.28% 12.19%
710 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -11.18%
711 PND Pandacoin PND $648,295 $0.000020 32,514,916,898 LowVol -14.92% -57.71% -34.07%
712 NET NetCoin NET $633,298 $0.000805 787,126,712 LowVol -11.13% -18.85% -5.08%
713 TES TeslaCoin TES $608,654 $0.008293 73,398,059 LowVol -0.86% -1.34% -14.74%
714 ITI iTicoin ITI $607,526 $18.99 32,000 LowVol -1.15% 5.02% 10.95%
715 HBN HoboNickels HBN $581,331 $0.009738 59,696,358 LowVol -1.08% -6.47% -5.06%
716 SMC SmartCoin SMC $562,632 $0.023930 23,511,774 LowVol -0.94% -5.87% 46.03%
717 E4ROW E4ROW E4ROW $560,897 $0.131112 4,278,000 LowVol -3.01% 110.05% -20.39%
718 UFO UFO Coin UFO $560,611 $0.000161 3,482,902,512 LowVol -1.08% -2.34% -20.04%
719 USC Ultimate Secu… USC $541,072 $0.052312 10,343,113 LowVol -1.15% -8.22% -7.73%
720 BITS Bitstar BITS $529,378 $0.022937 23,079,737 LowVol -3.54% -7.03% -26.70%
721 RIYA Etheriya RIYA $521,731 $0.329890 1,581,531 LowVol -1.41% -20.12% -21.73%
722 VLT Veltor VLT $504,646 $0.909509 554,855 LowVol -1.03% -7.83% 10.52%
723 KOBO Kobocoin KOBO $493,721 $0.019988 24,700,248 LowVol -8.80% -27.41% -33.13%
724 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -40.89%
725 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 65.04% 144.39%
726 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 0.45% -0.42%
727 TROLL Trollcoin TROLL $480,006 $0.000850 565,005,958 LowVol -9.66% -15.33% 0.23%
728 AU AurumCoin AU $474,010 $1.60 296,216 LowVol 0.16% 29.59% 56.70%
729 TALK BTCtalkcoin TALK $461,684 $0.007071 65,290,635 LowVol -1.17% 1.18% -6.60%
730 V Version V $445,972 $0.000955 466,838,937 LowVol -7.66% 18.13% 9.89%
731 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 19.60%
732 BUCKS SwagBucks BUCKS $416,109 $1.33 313,692 LowVol -1.63% 16.64% 10.12%
733 FNC FinCoin FNC $413,756 $0.032127 12,878,667 LowVol -0.87% -2.93% -30.30%
734 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.54% -15.65%
735 VAL Valorbit VAL $381,666 $0.000080 4,742,346,801 LowVol -1.08% -2.34% 1.61%
736 NOBL NobleCoin NOBL $373,858 $0.000162 2,313,476,917 LowVol -12.96% -25.42% -40.32%
737 CFT CryptoForecast CFT $365,647 $0.007949 46,000,000 LowVol -1.22% -3.22% -25.23%
738 DAXX DaxxCoin DAXX $357,667 $0.000721 496,033,180 LowVol -1.51% 9.30% 1.29%
739 DVC Devcoin DVC $347,570 $0.000023 15,128,057,500 11.55% 53.06%
740 SHDW Shadow Token SHDW $330,694 $0.047242 7,000,000 LowVol -1.15% 19.21% 3.46%
741 PR Prototanium PR $325,229 $1.66 195,821 LowVol 20.33% 18.61% 61.54%
742 PXC Phoenixcoin PXC $323,428 $0.005205 62,134,928 LowVol -1.05% -10.40% -15.98%
743 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.36% -1.66% 20.34%
744 GUN Guncoin GUN $313,798 $0.001601 196,050,478 LowVol -0.92% -5.02% 15.53%
745 CAGE CageCoin CAGE $291,895 $0.000003 101,168,328,395 LowVol -1.46% -42.11% -9.98%
746 OPAL Opal OPAL $287,868 $0.019009 15,143,382 LowVol 3.76% 0.14% 2.20%
747 NEWB Newbium NEWB $281,682 $0.005634 50,000,000 LowVol -1.15% 8.73% -8.15%
748 ICN iCoin ICN $278,914 $0.009561 29,172,906 LowVol -0.36% -2.91% 1.45%
749 JET Jetcoin JET $273,045 $0.056560 4,827,498 LowVol -1.10% -32.32% -56.96%
750 XPTX PlatinumBAR XPTX $268,676 $0.679830 395,211 LowVol -1.03% 16.69% 14.33%
751 TRI Triangles TRI $267,711 $3.67 72,891 LowVol -1.13% 5.98% -14.61%
752 FUNK The Cypherfunks FUNK $266,053 $0.000006 46,193,307,499 LowVol -1.17% 5.04% 25.81%
753 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 0.29%
754 ICE iDice ICE $252,855 $0.160950 1,571,013 LowVol -1.62% -27.94% 104.80%
755 TIT Titcoin TIT $248,780 $0.004986 49,898,202 LowVol -0.40% -5.77% 4.54%
756 VIDZ PureVidz VIDZ $241,544 $0.001928 125,279,775 LowVol -1.02% -4.18% 2.39%
757 Q2C QubitCoin Q2C $239,676 $0.000966 248,172,062 LowVol -1.15% -26.75% 16.65%
758 WYV Wyvern WYV $236,694 $0.136817 1,730,005 LowVol -1.15% 62.45% 83.90%
759 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol -0.14%
760 J Joincoin J $231,640 $0.094609 2,448,402 LowVol 1.68% -3.55% -20.89%
761 RBIES Rubies RBIES $230,471 $0.022128 10,415,252 LowVol 0.51% -0.81% -2.98%
762 ECA Electra ECA $228,220 $0.000011 21,720,324,412 LowVol 14.20% 22.42% 8.83%
763 LOT LottoCoin LOT $222,710 $0.000015 14,491,014,421 LowVol -1.90% 1.34% 22.29%
764 HODL HOdlcoin HODL $220,005 $0.001449 151,869,035 LowVol -1.11% -7.48% -15.27%
765 TRK Truckcoin TRK $219,192 $0.001419 154,514,906 LowVol -5.07% -6.60% -2.57%
766 MOJO MojoCoin MOJO $218,439 $0.018008 12,129,962 LowVol 1.91% 60.11% 61.97%
767 NYAN Nyancoin NYAN $218,186 $0.000686 317,851,375 LowVol -5.99% -7.76% -10.92%
768 BBP BiblePay BBP $212,284 $0.000885 239,791,280 LowVol -1.15% -2.34% 9.31%
769 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -0.63% -8.33%
770 UNIC UniCoin UNIC $207,444 $0.069969 2,964,798 LowVol 15.54% -3.60% 20.82%
771 I0C I0Coin I0C $207,102 $0.009869 20,984,669 LowVol -0.92% -13.95% 20.98%
772 CUBE DigiCube CUBE $195,497 $0.000080 2,429,126,009 LowVol -1.11% -2.34% 2.74%
773 XPY PayCoin XPY $192,867 $0.016314 11,821,880 LowVol -0.73% -7.04% 2.13%
774 GAIA GAIA GAIA $191,685 $0.007953 24,101,381 LowVol -0.44% -21.01% -42.67%
775 SH Shilling SH $189,208 $0.004829 39,183,175 LowVol -1.15% -7.80% 3.70%
776 KUSH KushCoin KUSH $178,463 $0.032773 5,445,524 LowVol -0.36% -1.61% 1.86%
777 GLC GlobalCoin GLC $173,084 $0.002656 65,171,010 LowVol -1.08% -2.34% -41.24%
778 FRC Freicoin FRC $173,024 $0.005875 29,450,558 LowVol -1.08% 5.69% -13.04%
779 BIGUP BigUp BIGUP $172,773 $0.000082 2,116,316,579 LowVol -1.04% -13.15% -2.67%
780 TTC TittieCoin TTC $172,698 $0.000137 1,259,816,434 LowVol -2.18% -2.82% -13.90%
781 KED Darsek KED $172,166 $0.012744 13,509,458 LowVol -2.77% -12.64% 12.77%
782 CCN Cannacoin CCN $167,060 $0.035548 4,699,566 LowVol -1.25% -7.86% -4.81%
783 BOLI Bolivarcoin BOLI $165,490 $0.020008 8,271,400 LowVol -3.60% -13.46% -8.38%
784 CTO Crypto CTO $161,962 $0.013440 12,050,560 LowVol -1.03% -2.34% 9.47%
785 MAD SatoshiMadness MAD $161,016 $0.000080 2,000,683,485 LowVol -1.08% 2.78%
786 RBX Ripto Bux RBX $159,935 $0.000420 381,236,123 LowVol -1.25% 12.61% -10.34%
787 CHESS ChessCoin CHESS $159,408 $0.002950 54,032,769 LowVol -1.03% -25.03% -15.14%
788 LTB LiteBar LTB $155,411 $0.195074 796,680 LowVol -12.74% -13.82% -40.72%
789 EMD Emerald Crypto EMD $153,329 $0.008021 19,117,129 LowVol -1.06% 4.97% 9.10%
790 LANA LanaCoin LANA $152,065 $0.000182 834,387,566 LowVol 2.00% -27.27% -10.43%
791 URC Unrealcoin URC $151,508 $0.021569 7,024,402 LowVol -1.08% 40.83%
792 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
793 XPD PetroDollar XPD $148,427 $0.002319 63,993,275 LowVol -9.06% 22.03% -15.35%
794 YAC Yacoin YAC $144,519 $0.001207 119,713,038 LowVol -1.08% 1.51% 9.80%
795 TGC Tigercoin TGC $143,658 $0.003300 43,536,800 LowVol -1.08% -37.46% -30.84%
796 MRJA GanjaCoin MRJA $142,959 $0.032112 4,451,920 LowVol -1.15% 17.01%
797 EVO Evotion EVO $141,071 $0.044654 3,159,212 LowVol -1.10% -8.27% -10.23%
798 GRT Grantcoin GRT $138,481 $0.003219 43,016,846 LowVol -1.08% -2.34% -4.88%
799 GAP Gapcoin GAP $138,414 $0.011554 11,979,871 LowVol -1.10% -1.96% 12.30%
800 ACOIN Acoin ACOIN $135,068 $0.110704 1,220,085 LowVol -1.77% -10.24% 0.40%
801 ANTI AntiBitcoin ANTI $133,532 $0.007646 17,465,159 LowVol -1.15% 14.54% 47.47%
802 PHS Philosopher S… PHS $133,110 $0.022132 6,014,340 LowVol -1.15% 26.14% 1.36%
803 OHM OHM OHM $130,836 $0.004426 29,558,040 LowVol -9.32% -42.86% -45.29%
804 XRE RevolverCoin XRE $129,226 $0.005798 22,287,472 LowVol -1.19% -8.29% -18.05%
805 MNM Mineum MNM $128,228 $0.013589 9,436,367 LowVol -1.18% 3.10% -1.99%
806 PASL Pascal Lite PASL $125,884 $0.030743 4,094,650 LowVol -5.60% -3.25% 6.23%
807 DRXNE DROXNE DRXNE $125,773 $0.002012 62,505,223 LowVol 0.42% 21.16% 7.18%
808 RUPX Rupaya RUPX $123,662 $0.020304 6,090,459 LowVol -1.12% 2.41% -4.12%
809 SPACE SpaceCoin SPACE $123,521 $0.005925 20,847,422 LowVol -1.19% -9.32% 8.02%
810 SLING Sling SLING $120,849 $0.112512 1,074,095 LowVol -1.15% -2.27% 19.46%
811 STV Sativacoin STV $116,837 $0.016488 7,085,973 LowVol 1.80% -3.17% 17.59%
812 020 020LondonCoin 020 $112,038 $7.1e-07 156,848,470,248 LowVol 6.88%
813 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol -0.63% 4.27%
814 CYP Cypher CYP $110,653 $0.017384 6,365,285 LowVol -1.15% -2.32% 35.80%
815 FRN Francs FRN $109,730 $0.028376 3,867,080 LowVol -1.43% -2.76% 0.13%
816 BITGOLD bitGold BITGOLD $107,141 $1190.86 89.9694 LowVol -0.90% -5.97% 1.31%
817 CAP Bottlecaps CAP $104,659 $0.000514 203,495,201 LowVol
818 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.41% -1.44%
819 ARI Aricoin ARI $101,361 $0.000723 140,262,505 LowVol -0.39% 1.28% 15.04%
820 PX PX PX $99,569 $0.001046 95,167,269 LowVol -1.15% -24.54% 40.38%
821 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
822 QCN QuazarCoin QCN $97,299 $0.016096 6,044,911 LowVol -1.08% -17.26% -12.28%
823 HAL Halcyon HAL $97,299 $0.018510 5,256,402 LowVol -1.03% -1.70% 8.39%
824 GP GoldPieces GP $97,191 $0.079654 1,220,161 LowVol 1.73% -4.06% 8.62%
825 GTC Global Tour Coin GTC $96,214 $0.003219 29,887,402 LowVol -1.15% -4.72% -19.61%
826 ARCO AquariusCoin ARCO $95,549 $0.064878 1,472,763 LowVol -1.11% -23.51% 13.79%
827 CON PayCon CON $94,612 $0.004106 23,042,604 LowVol -0.77% 13.53% 6.10%
828 DLC Dollarcoin DLC $91,614 $0.010060 9,106,714 LowVol -1.15% -3.88% 1.67%
829 ISL IslaCoin ISL $90,393 $0.059716 1,513,704 LowVol -1.15% -9.91%
830 XCO X-Coin XCO $88,711 $0.007163 12,384,976 LowVol -0.54% -2.25% 2.28%
831 BTQ BitQuark BTQ $87,393 $0.009738 8,974,334 LowVol -1.03% -2.34% 14.80%
832 CAT Catcoin CAT $86,873 $0.014084 6,168,150 LowVol -1.08% -2.24% -1.70%
833 611 SixEleven 611 $85,675 $0.199268 429,950 LowVol 31.53% 30.00% 37.64%
834 XCT C-Bit XCT $85,311 $0.000543 157,223,250 LowVol 0.30% -17.47% -5.95%
835 QTL Quatloo QTL $82,188 $0.010648 7,718,883 LowVol -2.17% -8.33% -5.86%
836 DUO ParallelCoin DUO $81,440 $0.270012 301,616 LowVol -2.15% 2.64% -2.93%
837 UNITS GameUnits UNITS $81,310 $0.023412 3,472,983 LowVol -1.03% -37.06% -2.13%
838 TSE Tattoocoin (S… TSE $80,019 $0.000885 90,421,856 LowVol -1.06% -0.29% -19.44%
839 VC VirtualCoin VC $79,378 $0.007887 10,064,287 LowVol -1.11% -43.70% -34.22%
840 COXST CoExistCoin COXST $76,336 $0.002817 27,100,000 LowVol -1.15% 9.57%
841 ARG Argentum ARG $75,896 $0.008928 8,500,897 LowVol -1.96% -3.81% 5.56%
842 SLM Slimcoin SLM $75,737 $0.005070 14,937,439 LowVol -1.11% -0.76% 5.21%
843 PXI Prime-XI PXI $75,124 $0.004258 17,641,230 LowVol -0.85% -4.07% -2.10%
844 BTPL Bitcoin Planet BTPL $74,651 $0.013621 5,480,750 LowVol -0.36% -1.88% -12.83%
845 NEVA NevaCoin NEVA $73,799 $0.030490 2,420,440 LowVol -1.16% -12.09% 17.52%
846 JWL Jewels JWL $71,466 $0.003541 20,181,636 LowVol -1.15% 1.51%
847 FLAX Flaxscript FLAX $69,232 $0.012402 5,582,446 LowVol -1.15% 9.97% -29.57%
848 MARS Marscoin MARS $68,651 $0.002428 28,279,074 LowVol -1.16% -8.87% -13.22%
849 GPL Gold Pressed … GPL $67,554 $0.265585 254,360 LowVol -1.08% 23.20% 22.28%
850 ALL Allion ALL $66,448 $0.010719 6,199,359 LowVol 2.48% -9.26% 15.67%
851 SOON SoonCoin SOON $66,082 $0.005302 12,462,620 LowVol -1.07% -4.44% -0.18%
852 CPN CompuCoin CPN $65,873 $0.003358 19,615,019 LowVol -1.02% -0.67% 13.58%
853 MEOW Kittehcoin MEOW $65,631 $0.000003 23,905,669,976 LowVol -23.11% -18.10% 20.22%
854 XBTC21 Bitcoin 21 XBTC21 $64,532 $0.081366 793,108 LowVol -1.15% 2.32% -5.69%
855 SRC SecureCoin SRC $63,934 $0.007813 8,183,506 LowVol -1.05% -16.99% 42.74%
856 MST MustangCoin MST $63,349 $0.100500 630,343 LowVol -1.08% -2.59% 1.40%
857 SPT Spots SPT $63,060 $0.002814 22,406,021 LowVol -1.03% -10.76% 4.63%
858 BLC Blakecoin BLC $60,542 $0.004003 15,122,697 LowVol -1.12% -5.00% -32.53%
859 MAR Marijuanacoin MAR $59,975 $0.040937 1,465,053 LowVol -1.20% -3.38% -3.59%
860 MCRN MACRON MCRN $58,654 $0.000146 401,421,401 LowVol 3.01% -20.48% -10.71%
861 IMS Independent M… IMS $58,573 $0.010910 5,368,934 LowVol 6.87% -15.96% -8.46%
862 CF Californium CF $58,372 $0.024305 2,401,636 LowVol -1.03% -13.19% -13.31%
863 ASAFE2 AllSafe ASAFE2 $58,310 $0.007262 8,030,000 LowVol -1.02% 51.35% 26.31%
864 ICOB ICOBID ICOB $58,086 $0.000544 106,701,874 LowVol 11.46% -5.85% 32.69%
865 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol -0.41% 9.07%
866 MTLMC3 Metal Music Coin MTLMC3 $57,742 $0.000724 79,719,140 LowVol -1.15% 25.03% 14.65%
867 ATX Artex Coin ATX $57,439 $0.003058 18,781,750 LowVol -24.82% -23.88% -34.01%
868 DRM Dreamcoin DRM $57,173 $0.023339 2,449,632 LowVol -3.68% -3.93% 0.83%
869 ADCN Asiadigicoin ADCN $56,181 $0.002253 24,931,054 LowVol -1.03% -2.34% -10.33%
870 BITZ Bitz BITZ $56,080 $0.028168 1,990,891 LowVol -1.08% 6.82% 15.71%
871 XCRE Creatio XCRE $55,646 $0.002712 20,520,514 LowVol -1.08% -0.18% 0.07%
872 CASH Cashcoin CASH $55,641 $0.001207 46,090,849 LowVol -1.08% 33.18% 5.98%
873 BAS BitAsean BAS $55,432 $0.011086 5,000,000 LowVol -22.90% -1.69% -34.05%
874 CWXT CryptoWorldX … CWXT $55,295 $0.000927 59,630,200 LowVol 5.40% -8.26% 15.45%
875 HXX Hexx HXX $54,099 $0.036613 1,477,583 LowVol -2.15% -15.57% -19.39%
876 GCC GuccioneCoin GCC $53,875 $0.002656 20,285,537 LowVol -1.08% -2.34% 3.11%
877 BVC BeaverCoin BVC $53,804 $0.017271 3,115,258 LowVol -1.11% 18.27% 4.52%
878 MSCN Master Swiscoin MSCN $53,091 $0.001192 44,534,400 LowVol 2.16% -4.67% -15.42%
879 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -60.89%
880 URO Uro URO $52,281 $0.043304 1,207,310 LowVol -0.66%
881 300 300 Token 300 $51,910 $173.03 300 LowVol -1.15% -2.34%
882 JOBS JobsCoin JOBS $51,195 $0.000483 106,019,270 LowVol -1.15% -1.43% -18.06%
883 BSTAR Blackstar BSTAR $50,767 $0.000080 630,795,971 LowVol -1.15%
884 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 5.85%
885 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol -0.27% 4.65%
886 JIN Jin Coin JIN $48,349 $0.004909 9,848,485 LowVol -1.15% -3.91% -58.60%
887 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.41% -0.45%
888 ZYD Zayedcoin ZYD $47,738 $0.007646 6,243,840 LowVol -1.15% -2.34% 29.69%
889 CRX Chronos CRX $47,524 $0.000645 73,729,962 LowVol -21.79% -30.94% -34.30%
890 DIBC DIBCOIN DIBC $45,874 $0.009175 5,000,000 LowVol -3.96% -12.34% -27.94%
891 RPC RonPaulCoin RPC $45,759 $0.051486 888,767 LowVol -25.66% -23.04% -35.41%
892 BRAIN Braincoin BRAIN $45,495 $0.004507 10,094,424 LowVol -1.15% 1.28% 10.41%
893 WORM HealthyWormCoin WORM $45,336 $0.000408 111,135,657 LowVol -0.99% -14.13%
894 BIP BipCoin BIP $45,130 $0.027734 1,627,261 LowVol -1.03% -18.61% 2.73%
895 POP PopularCoin POP $45,092 $0.000013 3,372,875,244 LowVol -39.07% -33.98% -23.50%
896 DBTC Debitcoin DBTC $44,907 $0.002495 17,999,629 LowVol -1.03% -2.09% -16.40%
897 KURT Kurrent KURT $44,579 $0.004494 9,919,485 LowVol -1.34% -11.78% -44.50%
898 PHO Photon PHO $44,576 $0.000002 20,318,801,491 LowVol -2.02% -23.21% 9.41%
899 PIE PIECoin PIE $44,362 $0.002092 21,200,343 LowVol -1.15% -57.68% -65.09%
900 ARB ARbit ARB $44,233 $0.005714 7,741,095 LowVol -1.03% -12.23% 14.05%
901 RBT Rimbit RBT $43,995 $0.000381 115,499,623 LowVol 16.61% 5.97% 1.02%
902 COAL BitCoal COAL $42,825 $0.009517 4,500,000 LowVol -1.84% 22.85% 12.20%
903 TSTR Tristar Coin TSTR $42,488 $0.008450 5,027,857 LowVol -1.15% -29.28% -35.74%
904 EREAL eREAL EREAL $41,121 $0.000615 66,909,634 LowVol -1.45% -17.29% 20.12%
905 DRS Digital Rupees DRS $41,110 $0.000080 510,802,961 LowVol -1.15% -2.34% -48.76%
906 SOIL SOILcoin SOIL $40,863 $0.007166 5,702,048 LowVol -1.06% -4.28% 2.51%
907 JIO JIO Token JIO $40,482 $0.021216 1,908,128
908 MND MindCoin MND $40,390 $0.003219 12,546,625 LowVol -1.15% -1.59% 1.31%
909 FLVR FlavorCoin FLVR $40,365 $0.001932 20,898,106 LowVol -1.15% -2.34% 11.80%
910 BSC BowsCoin BSC $40,201 $0.007243 5,550,102 LowVol -1.11% -1.24% 28.23%
911 VPRC VapersCoin VPRC $40,062 $0.000051 780,124,964 LowVol -1.75% 91.04% 254.02%
912 PONZI PonziCoin PONZI $38,670 $0.044908 861,099 LowVol -1.03%
913 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.32%
914 KIC KibiCoin KIC $36,746 $0.002500 14,701,000 LowVol -1.08% -30.13% -33.87%
915 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.93%
916 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
917 ORLY Orlycoin ORLY $35,392 $0.000966 36,646,779 LowVol -1.03% -2.34% 11.77%
918 SFC Solarflarecoin SFC $35,345 $0.002510 14,083,450 LowVol -0.89% -21.99% -5.23%
919 VIP VIP Tokens VIP $33,581 $0.000402 83,450,403 LowVol -1.15% -2.32% 70.93%
920 CAB Cabbage CAB $32,957 $0.003139 10,499,996 LowVol -1.11% 1.34%
921 CMT Comet CMT $32,519 $0.037257 872,830 LowVol -4.31% -20.49% -10.33%
922 ACP AnarchistsPrime ACP $32,284 $0.007346 4,394,874 LowVol -1.15% -2.91% -9.03%
923 DLISK DAPPSTER DLISK $32,192 $0.000322 100,000,000 LowVol -1.15% -2.18%
924 NRO Neuro NRO $31,350 $0.000885 35,412,657 LowVol -1.03% -20.09% -34.31%
925 XBTS Beatcoin XBTS $31,290 $0.020522 1,524,686 LowVol -1.70% -33.34% 27.42%
926 IMPS ImpulseCoin IMPS $30,958 $0.001529 20,245,510 LowVol -1.15% -4.30% 21.69%
927 CRT CRTCoin CRT $30,623 $0.386306 79,270 LowVol -1.08% -2.34% 2.48%
928 PLNC PLNcoin PLNC $30,258 $0.001771 17,089,600 LowVol -1.15% 4.53% -9.82%
929 BENJI BenjiRolls BENJI $29,605 $0.001462 20,251,946 LowVol -3.28% -8.70% -23.87%
930 LTCR Litecred LTCR $29,193 $0.000966 30,227,750 LowVol -1.03% -2.34% -5.24%
931 EGO EGO EGO $28,973 $0.000483 60,000,001 LowVol -1.03% -2.34% 2.46%
932 PRX Printerium PRX $28,793 $0.002436 11,821,728 LowVol 1.03% -70.56% 32.69%
933 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -5.90%
934 VTA Virtacoin VTA $28,045 $0.000005 5,201,310,113 LowVol 0.81% 4.01% 535.95%
935 TAGR TAGRcoin TAGR $28,009 $0.000724 38,669,634 LowVol -1.03%
936 FUZZ FuzzBalls FUZZ $27,973 $0.005792 4,829,945 LowVol -3.98% -12.39% 20.66%
937 GBT GameBet Coin GBT $27,380 $0.001288 21,262,780 LowVol -1.08% -19.92% 10.35%
938 PSB Pesobit PSB $27,257 $0.000811 33,606,047
939 BOAT Doubloon BOAT $26,263 $0.001416 18,547,845 LowVol -1.14% -4.26% -68.09%
940 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol -0.41% 109.01%
941 UET Useless Ether… UET $25,997 $0.006555 3,965,716 LowVol 8.65% 23.37% 7.32%
942 KNC KingN Coin KNC $25,852 $12.88 2,008 LowVol -1.15% -2.34%
943 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
944 OS76 OsmiumCoin OS76 $24,895 $0.027846 894,026 LowVol -1.03% 0.99% 9.08%
945 ICON Iconic ICON $24,478 $0.041286 592,894 LowVol -1.15% -3.10% -3.18%
946 SONG SongCoin SONG $23,594 $0.000725 32,565,300 LowVol -8.10% -7.42% 7.82%
947 LIR LetItRide LIR $23,347 $0.000644 36,261,983 LowVol -1.15% -13.19% 36.64%
948 BLZ BlazeCoin BLZ $23,317 $0.000038 608,557,394 LowVol -3.18% -24.00% 5.25%
949 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 2.22% 17.89%
950 CESC CryptoEscudo CESC $23,195 $0.000161 144,105,100 LowVol -1.03% -2.34% -28.36%
951 CNC CHNCoin CNC $22,848 $0.000483 47,301,959 LowVol -1.09% 17.23% 23.39%
952 LUNA Luna Coin LUNA $21,640 $0.013452 1,608,675 LowVol -1.15% -3.76% 46.38%
953 PEX PosEx PEX $21,521 $0.008772 2,453,240 LowVol -1.03% -4.94% 10.59%
954 KRONE Kronecoin KRONE $21,016 $0.006238 3,368,718 LowVol -15.84% -18.74% -16.40%
955 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.05%
956 VLTC Vault Coin VLTC $20,481 $0.000676 30,289,230 LowVol -1.03% -45.97% -46.88%
957 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.86% -21.04%
958 CRTM Corethum CRTM $20,373 $0.008149 2,500,000 LowVol -1.52% 71.33%
959 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 0.10%
960 IBANK iBank IBANK $20,035 $0.004426 4,526,324 LowVol -1.15% -6.06%
961 PLACO PlayerCoin PLACO $19,785 $0.000563 35,120,000 LowVol -1.15% -2.34% -36.20%
962 DES Destiny DES $19,315 $0.012072 1,600,000 LowVol -1.15% 3.95%
963 DOLLAR Dollar Online DOLLAR $18,988 $0.025190 753,776 LowVol -1.08% -2.34% 0.22%
964 DAS DAS DAS $18,677 $0.007121 2,622,886 LowVol -1.34% 23.44% 1.74%
965 ERY Eryllium ERY $17,784 $0.003440 5,170,353 LowVol -20.27% -28.43% -25.48%
966 ALTC Antilitecoin ALTC $17,753 $0.000563 31,512,613 LowVol -1.15% -2.34% 25.13%
967 IMX Impact IMX $17,586 $0.000161 109,509,039 LowVol -1.02% -2.84% 2.24%
968 BIOB BioBar BIOB $17,180 $0.019396 885,756 LowVol -2.34%
969 WBB Wild Beast Block WBB $16,966 $0.102854 164,949 LowVol -1.13% 3.91% -30.22%
970 SLEVIN Slevin SLEVIN $16,901 $0.000241 70,000,000 LowVol -1.15% -26.75% -44.73%
971 BNX BnrtxCoin BNX $16,900 $0.000643 26,271,501 LowVol 0.68% 1.40% 1.82%
972 CTIC2 Coimatic 2.0 CTIC2 $16,464 $0.001332 12,364,000 LowVol 33.19% -5.70% -27.15%
973 RIDE Ride My Car RIDE $16,302 $0.000161 101,276,976 LowVol -1.03% -2.34% 2.46%
974 TRADE Tradecoin TRADE $15,610 $0.002092 7,459,775 LowVol -1.15% -15.36% 90.76%
975 SDP SydPak SDP $15,383 $0.096335 159,687 LowVol -1.15% -0.76%
976 SCS Speedcash SCS $15,172 $0.057946 261,831 LowVol -1.15%
977 MILO MiloCoin MILO $15,068 $0.001396 10,789,954 LowVol -1.15% -28.11% -43.13%
978 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -58.45%
979 VRS Veros VRS $12,958 $0.000027 486,609,040 LowVol -17.59% 110.95% 5.44%
980 RSGP RSGPcoin RSGP $12,514 $7.25 1,727 LowVol -1.15% 13.77%
981 WEX Wexcoin WEX $11,465 $0.042103 272,312
982 P7C P7Coin P7C $11,338 $0.000322 35,220,238 LowVol -1.11% -2.34% 104.95%
983 ELS Elysium ELS $11,281 $0.002817 4,005,012 LowVol -1.03% -2.18% -0.59%
984 AGLC AgrolifeCoin AGLC $11,269 $0.001553 7,258,215 -0.84% -23.96%
985 SOCC SocialCoin SOCC $11,257 $0.008129 1,384,879 LowVol -1.15% -63.56% -26.88%
986 MGM Magnum MGM $11,065 $0.002817 3,928,361 LowVol -11.29% -17.14% -30.26%
987 QBK Qibuck Asset QBK $9,687 $0.005796 1,671,379 LowVol -0.38% -1.48% -9.14%
988 FRAZ Frazcoin FRAZ $9,388 $0.001044 8,987,822 LowVol -1.15% 278.15% 120.64%
989 SANDG Save and Gain SANDG $9,126 $0.002978 3,064,800 LowVol -1.15% -0.40% 125.85%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 5.51%
991 XOC Xonecoin XOC $8,450 $0.020120 420,000 LowVol -1.08%
992 ARGUS Argus ARGUS $8,428 $0.007340 1,148,324 LowVol -1.14% 12.88% 28.71%
993 NODC NodeCoin NODC $7,835 $0.004668 1,678,439 LowVol -1.15% 2.99% 1.86%
994 CONX Concoin CONX $7,727 $0.010382 744,266 LowVol -1.15% 7.78% 43.17%
995 MTM MTMGaming MTM $7,442 $0.002481 2,999,967 LowVol -0.28% -67.16% -67.59%
996 CCM100 CCMiner CCM100 $7,294 $0.002170 3,360,417 LowVol -3.85% -6.22% 43.14%
997 JS JavaScript Token JS $7,204 $0.000901 7,991,996 LowVol -3.01% -43.23% -11.98%
998 GEERT GeertCoin GEERT $6,676 $0.001311 5,091,200 LowVol -1.26% -26.88% -36.36%
999 DIX Dix Asset DIX $6,233 $6.2e-08 100,000,000,000 LowVol -4.07% -3.46% 59.02%
1000 VOLT Bitvolt VOLT $6,081 $0.000402 15,112,554 LowVol -1.15% -22.22% -9.30%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -63.84%
1002 MRNG MorningStar MRNG $5,337 $0.000164 32,579,439 LowVol -1.15% -37.42% -67.97%
1003 OCEAN BurstOcean OCEAN $4,792 $0.022621 211,827 LowVol -0.28% -1.48% 72.03%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,780 LowVol -1.19% 9.81%
1005 BBC BigBoobsCoin BBC $3,955 $0.020454 193,375 4.18%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 XNG Enigma XNG $3,119 $0.187600 16,627 LowVol -0.13% -12.87% -20.26%
1008 LEX Lex4All LEX $3,032 $0.003032 1,000,000 0.39% 58.44%
1009 PIZZA PizzaCoin PIZZA $2,994 $0.002173 1,377,917 LowVol -1.03% -2.34% 2.58%
1010 GSR GeyserCoin GSR $2,218 $0.047323 46,864 LowVol -1.03% -11.27% 91.44%
1011 EBT Ebittree Coin EBT $1,526 $0.001207 1,264,511 LowVol -1.15% 49.81% 49.32%
1012 TOKEN SwapToken TOKEN $1,508 $9.8e-08 15,320,585,365 LowVol 0.03% -14.15% -17.27%
1013 ULA Ulatech ULA $1,437 $0.008008 179,486 LowVol -1.15% -19.40% -36.20%
1014 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -36.55%
1015 DGCS Digital Credits DGCS $938 $0.000161 5,826,388 LowVol -1.15% -34.89% -27.68%
1016 ABN Abncoin ABN $834 $0.012313 67,700 LowVol 13.71% -4.83% 41.64%
1017 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $215 $0.000078 2,753,201 LowVol -0.53% 14.63%
1020 CALC CaliphCoin CALC $28 $0.000322 87,140 LowVol -1.15% -75.58% -74.84%
1021 APW AppleCoin APW $6 $0.000080 71,526 LowVol -1.15% -2.34% 2.48%
1022 BTG Bitcoin Gold BTG $293.61 $154,038,000 2.52% 19.44% 91.69%
1023 CLUB ClubCoin CLUB $4.75 $8,634,450 -3.24% -20.86% 117.65%
1024 ORME Ormeus Coin ORME $3.90 $6,934,230 -2.78% 0.54% 65.51%
1025 ATMC ATMCoin ATMC $1.75 $4,143,730 0.00% 3.31% 16.66%
1026 REC Regalcoin REC $45.13 $3,587,260 -1.75% -4.37% -16.65%
1027 QASH QASH QASH $0.497920 $3,392,260 -5.77% 9.25%
1028 NULS Nuls NULS $0.574498 $2,294,320 -5.15% -16.41% -23.46%
1029 FRGC Fargocoin FRGC $9.80 $2,045,070 -0.13% 0.22% 18.04%
1030 INK Ink INK $0.156415 $1,469,920 -11.24% -15.63%
1031 PBL Publica PBL $0.254750 $1,317,120 -2.99%
1032 BTE BitSerial BTE $5.53 $1,243,150 -3.57% -7.27%
1033 FRST FirstCoin FRST $16.12 $910,209 -3.31% -4.11% -7.92%
1034 GRX GOLD Reward T… GRX $4.26 $887,847 3.17% -20.22%
1035 WC WINCOIN WC $1.80 $706,836 -2.53% -3.05%
1036 YOYOW YOYOW YOYOW $0.056681 $627,485 -36.58% -2.62% -3.26%
1037 B2X SegWit2x [Fut… B2X $251.54 $550,534 -0.41% -5.03% -18.68%
1038 ETN Electroneum ETN $0.029016 $491,432 -1.93% -2.07% -24.22%
1039 ZZC ZoZoCoin ZZC $1.73 $456,547 -2.20% -35.95%
1040 THS TechShares THS $0.882232 $455,422 -1.15% -11.28% -15.58%
1041 B3 B3Coin B3 $0.000483 $451,751 -0.19% 76.74% -32.45%
1042 XUC Exchange Union XUC $5.82 $397,164 -1.52% -13.57% 78.38%
1043 ADK Aidos Kuneen ADK $38.61 $361,938 -1.86% -1.24% 0.48%
1044 ERC20 ERC20 ERC20 $0.000137 $342,198 -0.29% 25.61% 9.68%
1045 XIN Infinity Econ… XIN $0.040401 $337,413 -4.42% -5.30% -34.28%
1046 XTZ Tezos (Pre-La… XTZ $2.02 $321,518 -2.14% -6.38% 21.86%
1047 BOT Bodhi BOT $0.514151 $315,396 0.74% -4.17%
1048 BT2 BT2 [CST] BT2 $126.11 $293,352 2.38% 15.74% -31.56%
1049 TSL Energo TSL $0.031376 $249,430 0.00% -5.01%
1050 INF InfChain INF $0.008611 $221,210 3.69% -9.83%
1051 EAG EA Coin EAG $4.10 $193,386 2.83% -1.90% -37.94%
1052 RMC Russian Minin… RMC $11547.50 $181,797 0.82% -3.10% 23.11%
1053 MEN PeopleCoin MEN $0.000080 $173,194 -1.15% -2.34% 2.48%
1054 UGT UG Token UGT $0.381041 $136,765 -3.01% 6.91% 17.39%
1055 AION Aion AION $0.819596 $131,685 -4.37% 2.70% 1.96%
1056 AKY Akuya Coin AKY $0.378419 $129,573 -1.14% -20.42% -56.87%
1057 XCPO Copico XCPO $0.027524 $128,495 -4.01% -17.23%
1058 LLT LLToken LLT $0.311065 $115,338 -2.48% -2.54% 27.19%
1059 XID Sphre AIR XID $0.180982 $112,391 -1.66% -4.24% -5.67%
1060 SISA SISA SISA $0.015938 $108,427 4.07% -15.09% -87.95%
1061 HOLD Interstellar … HOLD $0.105158 $106,290 9.65% 11.81% -66.99%
1062 B2B B2B B2B $0.641505 $98,014 -3.40% -16.91%
1063 BTCM BTCMoon BTCM $0.009830 $86,783 6.45% 417.61% 657.83%
1064 EVR Everus EVR $4.12 $73,839 -1.27% 3.96% 2.06%
1065 OXY Oxycoin OXY $0.161188 $70,323 -4.28% -2.99% -1.97%
1066 BSR BitSoar BSR $0.180276 $66,876 7.49% -3.59% 23.55%
1067 VASH VPNCoin VASH $0.005070 $63,928 0.52% -1.43% 19.74%
1068 TER TerraNova TER $2.43 $61,611 -4.30% -14.31% -27.82%
1069 PHR Phore PHR $0.395159 $57,994 -1.15% -27.30%
1070 SUR Suretly SUR $3.36 $54,789 -3.50% 4.76% 24.47%
1071 BT1 BT1 [CST] BT1 $7790.14 $54,615 -0.96% -2.74% 2.90%
1072 MAG Magnet MAG $0.201442 $53,402 -39.18%
1073 GMT Mercury Protocol GMT $0.056310 $51,097 2.54% 14.41% 28.02%
1074 ASTRO Astro ASTRO $1.58 $44,827 1.97% 8.95% -38.08%
1075 SPANK SpankChain SPANK $0.031831 $44,095 -2.78%
1076 PAYX Paypex PAYX $0.153642 $40,182 -3.01% 17.33% -65.72%
1077 ICX ICON ICX $1.01 $39,387 -2.76% -5.59% -1.67%
1078 GBG Golos Gold GBG $0.097321 $33,669 -4.52% -1.76% -5.19%
1079 DSR Desire DSR $0.199675 $30,091 -0.02% 0.29% -58.40%
1080 BTC2X Bitcoin2x BTC2X $0.015526 $23,554 -17.75% -24.38%
1081 DNA EncrypGen DNA $0.065546 $23,506 4.61% 13.70%
1082 MSD MSD MSD $0.013558 $22,522 -0.73% -1.29% 26.60%
1083 SSS Sharechain SSS $0.003461 $22,072 7.46% 43.62% -34.59%
1084 MUT Mutual Coin MUT $0.006736 $18,583 44.45%
1085 STEX STEX STEX $0.203975 $17,560 -4.31% -18.15% 46.28%
1086 PLC PlusCoin PLC $0.000724 $17,216 -10.90% -23.47% -36.29%
1087 DGPT DigiPulse DGPT $1.48 $17,068 -3.60% -18.93%
1088 PRL Oyster Pearl PRL $0.004761 $15,829 7.23% -67.84%
1089 MCR Macro MCR $2.27 $14,341 -3.64% -1.84% -5.27%
1090 SIGMA SIGMAcoin SIGMA $0.049166 $13,709 -3.01% -7.48% 25.30%
1091 MINEX Minex MINEX $0.056924 $13,478 -1.15% -0.16% 11.95%
1092 WIC Wi Coin WIC $0.003510 $11,454 -1.08% -1.08% 7.07%
1093 NEOG NEO GOLD NEOG $0.001019 $11,445 23.05% -25.92% -96.39%
1094 STU bitJob STU $0.039291 $11,220 -3.70% -29.89% -51.09%
1095 TCOIN T-coin TCOIN $0.000241 $9,845 7.89% 21.93% -13.39%
1096 BTCS Bitcoin Silver BTCS $0.003506 $9,820 1.57% 10.16% 27.11%
1097 MGC MergeCoin MGC $0.014728 $9,551 13.77% 22.41%
1098 LTG LiteCoin Gold LTG $0.001944 $9,302 -8.19% -18.47% -30.10%
1099 AERM Aerium AERM $1.78 $8,929 -5.33% 4.57%
1100 XID International… XID $0.005795 $8,704 -1.15% -2.34% -13.91%
1101 BPL Blockpool BPL $0.170765 $8,225 -1.18% -4.44% -23.06%
1102 VULC Vulcano VULC $0.010047 $7,395 37.45% 38.80% -7.36%
1103 SMART SmartBillions SMART $0.504600 $6,880 -16.52%
1104 MGC GulfCoin MGC $0.003058 $6,723 -1.15% -11.59% -13.67%
1105 COR CORION COR $0.942748 $6,380 -2.66% -0.20% 31.31%
1106 BTBc Bitbase BTBc $0.004668 $6,344 -2.83% -35.75% -58.68%
1107 IBTC iBTC IBTC $0.010038 $6,034 -1.21% 30.92% -5.87%
1108 PNX Phantomx PNX $0.017422 $5,190 -1.03% -27.17%
1109 ACC AdCoin ACC $0.106631 $5,061 -36.09% -3.32% 6.56%
1110 ZENGOLD ZenGold ZENGOLD $0.099876 $4,873 -11.35% -3.64%
1111 BSN Bastonet BSN $0.000563 $4,834 -42.34% -43.03% -45.87%
1112 BLX Blockchain Index BLX $2.32 $4,657 -3.01% -2.13% 5.15%
1113 BOS BOScoin BOS $1.09 $4,217 -1.15% -3.53% -20.86%
1114 HIGH High Gain HIGH $0.000563 $4,022 -41.62% -23.57% -67.20%
1115 DEUS DeusCoin DEUS $0.376970 $3,956 -1.15% -2.34% 3.27%
1116 PCS Pabyosi Coin … PCS $0.071949 $3,749 -1.15% -2.34% 52.19%
1117 APC AlpaCoin APC $0.015177 $3,564 -1.12% -2.28% -64.29%
1118 WILD Wild Crypto WILD $0.084010 $3,423 -2.40% -0.36% 38.01%
1119 FOR FORCE FOR $0.002157 $3,247 -8.01% -40.54% -31.25%
1120 BTU Bitcoin Unlim… BTU $129.79 $3,237 -4.93% -11.11% -22.96%
1121 EFYT Ergo EFYT $9.49 $3,154 -1.66% -11.26% 22.62%
1122 LDCN LandCoin LDCN $0.005963 $2,762 -1.15% 175.00% 60.75%
1123 XOT Internet of T… XOT $2402.66 $2,756 -1.15% -2.34% 2.38%
1124 IPY Infinity Pay IPY $0.001514 $2,622 6.27% 44.61%
1125 DFS DFSCoin DFS $0.007082 $2,609 -1.12% -8.65% -37.47%
1126 OX OX Fina OX $0.000161 $2,552 -0.76% 11.99% -10.09%
1127 CCT Crystal Clear CCT $0.268493 $2,542 -2.98% -12.35% -39.80%
1128 PRES President Trump PRES $0.003858 $2,541 -1.15% -2.41% -16.59%
1129 DAY Chronologic DAY $4.55 $2,377 -2.82% 17.72% -5.40%
1130 VIU Viuly VIU $0.003321 $2,373 9.05% 26.10%
1131 ABC Alphabit ABC $11.28 $1,873 -1.33% -2.38% -15.63%
1132 TIE TIES Network TIE $0.071495 $1,867 -2.91% -3.15% -29.99%
1133 ETT EncryptoTel [… ETT $0.063026 $1,792 -2.73% -1.45% 19.55%
1134 SHND StrongHands SHND $3.3e-08 $1,676 -0.58% -6.95% 39.59%
1135 NTC Natcoin NTC $0.386699 $1,525 -10.21% -32.66% -60.28%
1136 PEC Peacecoin PEC $0.024225 $1,515 -1.15% -38.44% 320.13%
1137 EDRC EDRCoin EDRC $0.036398 $1,509 13.07% -10.27% -17.74%
1138 ELITE Ethereum Lite ELITE $0.042238 $1,507 -24.00% -47.49% -55.74%
1139 BITCF First Bitcoin… BITCF $0.050381 $1,489 -1.15% -2.34% -35.52%
1140 FLASH Flash FLASH $0.003779 $1,469 -1.15% -18.11% -24.28%
1141 HAT Hawala.Today HAT $0.159788 $1,464 -2.02% 31.87% -35.46%
1142 MCI Musiconomi MCI $0.061363 $1,333 -2.74% 35.55% 6.48%
1143 DUTCH Dutch Coin DUTCH $0.000322 $1,322 -1.15% -21.87% -33.65%
1144 EUSD eUSD EUSD $0.000234 $1,240 39.16% -22.41% -68.40%
1145 MKR Maker MKR $347.44 $1,187 -2.99% 6.46%
1146 NAMO NamoCoin NAMO $0.000085 $1,180 0.50% -45.40% -46.47%
1147 CYDER Cyder CYDER $0.000161 $1,073 -25.87% -34.89% -66.49%
1148 RUNNERS Runners RUNNERS $0.000161 $1,065 -1.15% -34.89% -38.64%
1149 WA WA Space WA $0.015130 $935 -1.15% -2.34% -17.63%
1150 FAZZ Fazzcoin FAZZ $0.010202 $919 -1.59% -0.49% 74.73%
1151 STARS StarCash Network STARS $0.209249 $857 -0.97% -0.90% -8.98%
1152 GARY President Joh… GARY $0.108729 $805 -1.15% -2.34% 9.86%
1153 SFE SafeCoin SFE $0.000080 $793 -1.15% -2.34% 2.48%
1154 XQN Quotient XQN $0.004265 $712 -1.08% -25.40% -12.41%
1155 ZBC Zilbercoin ZBC $0.044543 $657 3.09% -8.23% -8.34%
1156 CHEAP Cheapcoin CHEAP $0.000241 $609 -1.03% -8.90% -43.26%
1157 WOW Wowcoin WOW $0.000085 $604 -0.91% -35.41% -25.99%
1158 SHA SHACoin SHA $0.000402 $583 -1.03% -30.24% -23.84%
1159 TESLA TeslaCoilCoin TESLA $4.99 $579 -1.08% -2.34% 51.25%
1160 BAT BatCoin BAT $0.000002 $534 -1.16% -23.79% -7.96%
1161 RCN Rcoin RCN $0.000080 $512 -1.08% -2.34% -26.47%
1162 FAP FAPcoin FAP $0.018951 LowVol -2.46% 34.41% 13.54%
1163 TCR TheCreed TCR $0.000241 LowVol -1.15% -26.75% -3.86%
1164 SND Sand Coin SND $0.706754 LowVol -1.98% 31.89% -18.32%
1165 DMC DynamicCoin DMC $0.002839 LowVol 10.35% 2.70%
1166 ROYAL RoyalCoin ROYAL $0.003219 LowVol -7.98% -2.34% -0.63%
1167 GAY GAY Money GAY $0.012202 LowVol -0.72% -3.53% -78.95%
1168 SIFT Smart Investm… SIFT $3.15 LowVol -2.99% -5.54% 0.68%
1169 YES Yescoin YES $0.000080 LowVol -1.03% 35.88% 31.56%
1170 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1171 ACES Aces ACES $0.000156 LowVol -1.15% -37.27% -25.42%
1172 TELL Tellurion TELL $0.000212 LowVol -1.00% 134.10% -15.61%
1173 REGA Regacoin REGA $0.002253 LowVol -1.15% -2.34% 6.28%
1174 COUPE Coupecoin COUPE $0.000009 LowVol -3.90% -26.07% -84.02%
1175 NBIT netBit NBIT $0.039756 LowVol -1.08% -16.92% 3.72%
1176 CME Cashme CME $0.000080 LowVol -1.15% -2.35%
1177 FFC FireFlyCoin FFC $0.000080 LowVol -1.03% -2.34% 2.48%
1178 UNRC UniversalRoya… UNRC $0.000522 LowVol -1.03% 7.95% -36.50%
1179 RBBT RabbitCoin RBBT $0.000002 LowVol -1.74% 53.18% 22.24%
1180 INDIA India Coin INDIA $0.000161 LowVol -1.15% -20.10% -43.77%
1181 BCCS BitcoinCashSc… BCCS $0.008933 LowVol -1.15% -3.38% -22.48%
1182 9COIN 9COIN 9COIN $0.002736 LowVol -1.15% -2.34% -0.40%
1183 YEL Yellow Token YEL $0.002868 LowVol -2.99% -3.71% -63.99%
1184 MAGN Magnetcoin MAGN $0.389750 LowVol -1.95% -2.18% -25.83%
1185 LEPEN LePen LEPEN $0.000084 LowVol -3.98% -0.11% 6.74%
1186 10MT 10M Token 10MT $0.003450 LowVol -49.91% 151.99% 31.93%
1187 FBL Faceblock FBL $0.002296 LowVol -4.76% 13.93% -99.10%
1188 CTIC3 Coimatic 3.0 CTIC3 $0.002887 LowVol 8.65% -29.44%
1189 X2 X2 X2 $0.000161 LowVol -1.11% 95.32% 104.95%
1190 MONETA Moneta MONETA $0.000241 LowVol -1.03% 2.46%
1191 EBIT eBIT EBIT $0.001557 LowVol -2.88% 79.72% 76.74%
1192 HALLO Halloween Coin HALLO $0.000161 LowVol -1.15% -34.88% -29.36%
1193 PRIMU Primulon PRIMU $0.000161 LowVol -1.15% -2.34% -16.30%
1194 GRN Granite GRN $0.012072 LowVol -1.15% -2.99% 5.46%
1195 DBG Digital Bulli… DBG $0.004668 LowVol -1.03% -5.42% 6.88%
1196 AMS AmsterdamCoin AMS $0.005896 LowVol -1.08% -1.91% -7.44%
1197 RUBIT RubleBit RUBIT $0.002978 LowVol -1.15% -6.14% 2.20%
1198 TOP TopCoin TOP $0.001021 LowVol -0.96% 26.05% 68.30%
1199 BIT First Bitcoin BIT $0.011670 LowVol 10.25% -0.51% 9.26%
1200 MARX MarxCoin MARX $0.000890 LowVol 3.95% 2.63% -5.41%
1201 IQT iQuant IQT $0.147954 LowVol -1.17% -8.72% -24.61%
1202 UTA UtaCoin UTA $0.000724 LowVol -1.15% -2.34%
1203 HNC Huncoin HNC $0.001368 LowVol 40.03% -2.34% -31.65%
1204 BLAZR BlazerCoin BLAZR $0.001201 LowVol -1.09% 11.22% -34.36%
1205 GBRC Global Busine… GBRC $0.000080 LowVol -1.15% -2.34% -48.76%
1206 SWP Swapcoin SWP $0.081943 LowVol -3.01% 4.75% -14.16%
1207 BEST BestChain BEST $0.001113 LowVol -0.48% 3.00% 0.56%
1208 MMXVI MMXVI MMXVI $0.002414 LowVol -1.03% -16.19% -6.85%
1209 ELTC2 eLTC ELTC2 $0.000129 LowVol 162.59% 189.88% 222.79%
1210 AV AvatarCoin AV $0.032112 LowVol -1.11% 26.39% 26.98%
1211 XSTC Safe Trade Coin XSTC $0.000080 LowVol -1.15% -2.34% 2.48%
1212 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -2.99% 7.95% 24.39%
1213 QBT Cubits QBT $0.001591 LowVol 11.25% 97.45% 92.10%
1214 SAK Sharkcoin SAK $0.001917 LowVol -6.64% -9.55% -1.09%
1215 EGOLD eGold EGOLD $0.012041 LowVol -3.01% 32.19% 52.97%
1216 RUPX Rupaya [OLD] RUPX $0.012720 LowVol -59.42% -57.69% 246.97%
1217 CASH Cash Poker Pro CASH $0.073748 LowVol -3.01% 14.56% -7.09%
1218 VOYA Voyacoin VOYA $1.88 LowVol -1.15% -2.79% -6.93%
1219 SKULL Pirate Blocks SKULL $0.001824 LowVol -3.00% -16.16% -47.11%
1220 TEAM TeamUp TEAM $0.000161 LowVol -1.15% 2.12%
1221 OP Operand OP $0.000966 LowVol -1.03% 12.88%
1222 DISK DarkLisk DISK $0.000724 LowVol -1.03% -6.43%
1223 FLAP FlappyCoin FLAP $0.000014 LowVol -1.23% -80.75% 1265.99%
1224 BUB Bubble BUB $0.011026 LowVol -1.03% -1.46% -67.12%
1225 LAZ Lazaruscoin LAZ $0.002012 LowVol -1.11% 10.98% 6.75%
1226 KARMA Karmacoin KARMA $0.000080 LowVol -1.08% 2.48%
1227 PCN PeepCoin PCN $0.000080 LowVol -1.15% 638.03%
1228 ASN Aseancoin ASN $0.002978 LowVol -1.15% 8.33%
1229 BET BetaCoin BET $0.002736 LowVol -1.03% 21.90% -9.76%
1230 FRWC FrankyWillCoin FRWC $0.002736 LowVol -1.15% -12.62% -4.18%
1231 UR UR UR $0.000532 LowVol -0.90% 3.46% 24.13%
1232 EXRN EXRNchain EXRN $4.1e-07 LowVol -3.01% -27.91% -44.99%
1233 MOTO Motocoin MOTO $0.003839 LowVol 6.21% -35.64% 25.17%
1234 SYNC Sync SYNC $402.40 LowVol -1.08%
1235 TODAY TodayCoin TODAY $0.000805 LowVol -1.15% 22.08% -14.60%
1236 SKR Sakuracoin SKR $0.000700 LowVol -1.02% -17.29% -3.87%
1237 FC Facecoin FC $0.004917 LowVol -2.99% 61.92% -24.99%
1238 DON Donationcoin DON $0.000480 LowVol -0.45% -2.55% 20.86%
1239 ZSE ZSEcoin ZSE $0.008152 LowVol -1.52% -8.59% -50.66%
1240 ACN Avoncoin ACN $0.000322 LowVol -1.08% -2.34% -14.44%
1241 ELC Elacoin ELC $0.070227 LowVol 1.16% -10.59% 7.22%
1242 DASHS Dashs DASHS $0.024305 LowVol -1.15% -1.36% 1.42%
1243 WSX WeAreSatoshi WSX $0.001368 LowVol -1.15% -2.34% 1.24%
1244 POKE PokeCoin POKE $0.000241 LowVol -1.03% 138.77%
1245 FUTC FutCoin FUTC $0.001449 LowVol -1.15% -2.34% -19.78%
1246 ANI Animecoin ANI $0.000161 LowVol -1.08% 13.41% 8.47%
1247 PI PiCoin PI $0.001851 LowVol -1.15% -19.22%
1248 BIRDS Birds BIRDS $0.000080 LowVol -1.15% -2.34% -61.46%
1249 PRN Protean PRN $0.000060 LowVol -0.72% -23.84% 108.71%
1250 SKC Skeincoin SKC $0.002495 LowVol -1.08% 0.92% -36.45%
1251 UNC UNCoin UNC $0.000080 LowVol -1.08% -2.34% 5.02%
1252 BITOK Bitok BITOK $0.000080 LowVol -1.15% -2.34%
1253 BXC Bitcedi BXC $0.001232 LowVol -1.90% -11.30% -0.26%
1254 SNAKE SnakeEyes SNAKE $0.033859 LowVol -0.28% -7.57% 13.22%
1255 XAU Xaucoin XAU $0.019074 LowVol -1.03% -21.41%
1256 MBL MobileCash MBL $0.000322 LowVol -1.15% -2.34% -18.02%
1257 VGC VegasCoin VGC $0.000165 LowVol -0.95% -13.74% 21.04%
1258 GMX GoldMaxCoin GMX $0.006412 LowVol -1.08% -18.02% 732.40%
1259 RHFC RHFCoin RHFC $0.000885 LowVol -1.15% -2.34% 12.73%
1260 XTD XTD Coin XTD $0.000080 LowVol -1.15% -2.34% 2.48%
1261 TOPAZ Topaz Coin TOPAZ $0.066074 LowVol -1.15% -4.21%
1262 GAIN UGAIN GAIN $0.001046 LowVol -1.08% -16.75%
1263 AIB Advanced Inte… AIB $0.003710 LowVol -1.15% 8.38% 22.91%
1264 AXIOM Axiom AXIOM $0.012394 LowVol -1.03% -2.94% 2.46%
1265 TERA TeraCoin TERA $0.000080 LowVol -1.08% -2.34%
1266 ANTX Antimatter ANTX $0.000080 LowVol -1.15% 267.53% 2.48%
1267 GUC GoldUnionCoin GUC $0.072030 LowVol -1.15% -2.34% -8.56%
1268 SHELL ShellCoin SHELL $0.016820 LowVol -1.15%
1269 IVZ InvisibleCoin IVZ $0.215124 LowVol -1.15% -2.19% 2.59%
1270 GML GameLeagueCoin GML $0.006841 LowVol -1.08%
1271 CYC Cycling Coin CYC $0.001127 LowVol -1.08% -8.85%
1272 LKC LinkedCoin LKC $0.000161 LowVol -1.03%
1273 WINK Wink WINK $0.000161 LowVol -34.89% 1.80%
1274 LTH LAthaan LTH $0.000402 LowVol -1.03% -30.23%
1275 SJCX Storjcoin X SJCX $0.190225 LowVol -0.56% -72.59% -70.86%
1276 TRICK TrickyCoin TRICK $0.008048 LowVol -1.11% -30.74% -33.46%
1277 HCC Happy Creator… HCC $0.000402 LowVol -1.15% -2.34% 2.48%
1278 HDLB HODL Bucks HDLB $0.046276 LowVol -1.15% -13.61% -21.54%
1279 XRY Royalties XRY $0.067040 LowVol -1.15% -2.06% 10.00%
1280 XDE2 XDE II XDE2 $2.58 LowVol -1.08% -2.60% -27.30%
1281 FONZ Fonziecoin FONZ $0.000402 LowVol -1.15% -2.34% 45.94%
1282 OMC Omicron OMC $0.091265 LowVol -1.15%
1283 CBD CBD Crystals CBD $0.001127 LowVol -1.03% -24.73%
1284 IRL IrishCoin IRL $0.002736 LowVol -1.08% 7.11% 19.48%
1285 OPES Opescoin OPES $0.001932 LowVol -1.15% -14.36%
1286 NBE BitCentavo NBE $7.3e-07 LowVol -2.02% 1.86% 13.21%
1287 QBC Quebecoin QBC $0.001368 LowVol -1.08% -2.34% -11.77%
1288 NTWK Network Token NTWK $0.003646 LowVol -2.99% 10.28% 54.96%
1289 XVE The Vegan Ini… XVE $0.000322 LowVol -1.15% -2.34% -17.79%
1290 BAC BitAlphaCoin BAC $0.002817 LowVol -1.03% -2.34% 19.54%
1291 CC CyberCoin CC $0.000161 LowVol -1.03% 95.32%
1292 BGR Bongger BGR $0.000099 LowVol -2.00% -11.41%
1293 KASHH KashhCoin KASHH $0.000004 LowVol -0.52% 0.68% -75.28%
1294 IFC Infinitecoin IFC LowVol
1295 HYPER Hyper HYPER $0.024917 LowVol -0.86% 26.41%
1296 EGG EggCoin EGG $0.031149 LowVol -31.62%
1297 DUB Dubstep DUB $0.001641 LowVol -0.41%
1298 DCRE DeltaCredits DCRE $0.124104 LowVol -7.70%
1299 PSY Psilocybin PSY $0.022336 LowVol
1300 PAYP PayPeer PAYP $0.000080 LowVol 4.11%
1301 OCOW OCOW OCOW $0.004259 LowVol 8.45%
1302 CLINT Clinton CLINT $0.009143 LowVol
1303 SOUL SoulCoin SOUL $0.000082 LowVol -0.86% 3.15%
1304 RICHX RichCoin RICHX $0.006096 LowVol
1305 PRM PrismChain PRM $0.000906 LowVol 0.05% -11.59%
1306 GOLF Golfcoin GOLF $0.000082 LowVol -0.43% 4.46%
1307 SPORT SportsCoin SPORT $0.000736 LowVol -4.00%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000082 LowVol -0.86%
1310 PDG PinkDog PDG $0.000163 LowVol -0.95% -48.26%
1311 MAVRO Mavro MAVRO $0.016066 LowVol -0.02% 66.32%
1312 BIXC BIXC BIXC $3.51 LowVol -1.11%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.71%
1314 TYC Tyrocoin TYC $0.010628 LowVol
1315 TURBO TurboCoin TURBO $0.000082 LowVol -0.17% 4.73%
1316 ETX Etherx ETX $0.853206 LowVol
1317 EXL Excelcoin EXL $0.000138 LowVol
1318 FID BITFID FID $0.081559 LowVol -1.03% -48.07%
1319 ASC AsicCoin ASC $0.000708 4.66% 202.51%
1320 MRC microCoin MRC $0.000080 1.70%
1321 QORA Qora QORA $0.079614 0.32% -51.57% -31.71%
1322 AMIS AMIS AMIS $177.07 -93.13%
1323 KEXCOIN KexCoin KEXCOIN $18.80 2111.05%
1324 SIC Swisscoin SIC $0.001237 -73.60% -84.27%

Quay lại phần 1

Phản hồi