Bảng giá coin (tiền ảo) lúc 7h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 7h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 7h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8038.77 trên tổng giá trị $134,227,860,479

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $410.17 trên tổng giá trị $39,340,408,036

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1683.81 trên tổng giá trị $28,319,832,009

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242402 trên tổng giá trị $9,362,261,033

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.68 trên tổng giá trị $4,367,162,289

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000129 trên tổng giá trị đã biến động tăng 162.59% trong 1h qua

    + Đồng BXT BitTokens (BXT) đang có giá hiện tại $0.760029 trên tổng giá trị $424,096 đã biến động tăng 104.65% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000241 trên tổng giá trị $9,816,754 đã biến động tăng 48.27% trong 1h qua

    + Đồng USDE USDe (USDE) đang có giá hiện tại $0.000241 trên tổng giá trị $273,851 đã biến động tăng 48.27% trong 1h qua

    + Đồng MUT Mutual Coin (MUT) đang có giá hiện tại $0.006736 trên tổng giá trị đã biến động tăng 44.45% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.38 trên tổng giá trị $9,263,119 đã biến động tăng 1577.23% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009830 trên tổng giá trị đã biến động tăng 417.61% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001044 trên tổng giá trị $9,388 đã biến động tăng 278.15% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 267.53% trong 24h qua

    + Đồng ARC Arcade Token (ARC) đang có giá hiện tại $2.25 trên tổng giá trị $4,058,247 đã biến động tăng 238.05% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 2111.05% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1265.99% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.38 trên tổng giá trị $9,263,119 đã biến động tăng 1147.73% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006412 trên tổng giá trị đã biến động tăng 732.40% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009830 trên tổng giá trị đã biến động tăng 657.83% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 7h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $134,227,860,479 $8038.77 16,697,562 $4,225,180,000 -1.22% -2.51% 2.36%
2 ETH Ethereum ETH $39,340,408,036 $410.17 95,913,381 $1,845,680,000 -3.35% 7.91% 24.19%
3 BCH Bitcoin Cash BCH $28,319,832,009 $1683.81 16,818,900 $4,112,090,000 8.69% 29.06% 72.02%
4 XRP Ripple XRP $9,362,261,033 $0.242402 38,622,870,411 $240,685,000 -1.93% 1.33% 5.61%
5 DASH Dash DASH $4,367,162,289 $566.68 7,706,589 $173,698,000 -1.18% -2.34% 35.47%
6 LTC Litecoin LTC $3,951,301,844 $73.22 53,962,283 $315,247,000 -2.15% 1.72% 9.18%
7 XMR Monero XMR $2,441,141,983 $158.61 15,391,136 $109,392,000 -3.04% -5.42% 31.22%
8 NEO NEO NEO $2,268,643,000 $34.90 65,000,000 $68,917,800 -2.09% -3.05% 21.23%
9 MIOTA IOTA MIOTA $2,205,521,146 $0.793487 2,779,530,283 $64,619,700 -4.10% -12.09% -5.38%
10 XEM NEM XEM $1,812,933,000 $0.201437 8,999,999,999 $8,567,770 -1.43% -1.39% 1.83%
11 ETC Ethereum Classic ETC $1,781,155,822 $18.23 97,731,458 $186,523,000 -2.16% 0.79% 7.71%
12 QTUM Qtum QTUM $1,028,129,544 $13.95 73,683,084 $116,380,000 -1.41% -1.77% 8.64%
13 EOS EOS EOS $935,524,485 $1.89 494,533,832 $42,235,000 -3.43% -0.59% 10.08%
14 LSK Lisk LSK $863,430,689 $7.49 115,214,420 $59,098,700 -3.89% -13.83% -17.85%
15 ZEC Zcash ZEC $836,734,468 $311.55 2,685,706 $102,568,000 -2.71% -1.65% 5.11%
16 OMG OmiseGO OMG $787,635,844 $7.72 102,042,552 $29,220,900 -1.03% -3.25% 6.66%
17 XLM Stellar Lumens XLM $718,036,183 $0.040535 17,713,848,990 $22,012,000 -4.22% -2.45% 10.20%
18 ADA Cardano ADA $711,539,931 $0.027444 25,927,070,538 $5,132,300 -1.73% -3.90% 2.13%
19 HSR Hshare HSR $680,411,391 $16.09 42,287,054 $47,993,300 -0.75% -4.08% -14.92%
20 USDT Tether USDT $671,342,933 $0.994631 674,966,830 $735,883,000 -0.48% -0.50% -0.76%
21 BCC BitConnect BCC $619,531,400 $289.76 2,138,092 $17,550,800 -1.72% -3.38% -4.12%
22 WAVES Waves WAVES $518,966,000 $5.19 100,000,000 $21,305,100 -1.41% -2.11% 7.96%
23 PPT Populous PPT $403,824,011 $9.79 41,252,246 $949,760 -1.55% -2.33% 6.41%
24 STRAT Stratis STRAT $394,078,471 $4.00 98,633,786 $18,217,100 -4.82% 5.96% 17.90%
25 BTS BitShares BTS $363,923,190 $0.139836 2,602,500,000 $7,777,270 -0.87% 1.81% 64.56%
26 BCN Bytecoin BCN $322,249,508 $0.001758 183,253,534,612 $5,696,590 -1.28% 21.10% 42.71%
27 ARK Ark ARK $293,432,390 $2.99 97,981,284 $4,745,500 -2.17% -3.27% -4.74%
28 REP Augur REP $283,417,200 $25.77 11,000,000 $20,368,900 -4.52% 2.79% 30.76%
29 ARDR Ardor ARDR $279,128,451 $0.279408 998,999,495 $2,348,920 -1.49% -5.47% 18.98%
30 DCR Decred DCR $267,272,154 $42.97 6,220,521 $5,145,980 -2.41% 8.09% 27.85%
31 POWR Power Ledger POWR $261,245,988 $0.745673 350,349,266 $86,768,500 -4.97% -14.53% 203.02%
32 KMD Komodo KMD $257,929,821 $2.49 103,608,327 $4,944,180 1.53% 2.61% 8.00%
33 STEEM Steem STEEM $236,657,909 $0.959156 246,735,577 $2,615,650 -1.53% -4.55% 3.87%
34 DOGE Dogecoin DOGE $211,863,702 $0.001891 112,047,398,220 $26,126,500 -3.28% -1.06% 37.21%
35 MAID MaidSafeCoin MAID $211,775,522 $0.467958 452,552,412 $3,078,080 0.65% 9.08% 19.24%
36 RDN Raiden Networ… RDN $203,932,000 $4.08 50,000,000 $15,652,000 -3.81% 0.39% 98.90%
37 PAY TenX PAY $196,508,936 $1.88 104,661,310 $3,252,390 -1.42% -1.56% 14.08%
38 MONA MonaCoin MONA $193,922,484 $3.49 55,535,425 $4,335,900 -1.25% -2.62% 18.43%
39 GNT Golem GNT $192,302,105 $0.230846 833,032,000 $3,279,900 -1.95% -0.35% 9.72%
40 FCT Factom FCT $191,005,271 $21.84 8,745,102 $6,263,550 -3.50% -4.99% 14.80%
41 AE Aeternity AE $184,177,517 $0.790392 233,020,472 $2,253,540 -2.72% 8.87% 92.01%
42 VERI Veritaseum VERI $180,721,835 $89.20 2,026,045 $508,324 -3.03% -4.22% -11.93%
43 GBYTE Byteball Bytes GBYTE $177,216,044 $274.66 645,222 $2,358,540 3.44% 3.42% 22.75%
44 SALT SALT SALT $177,071,263 $3.62 48,941,347 $5,002,100 -0.67% -1.54% 0.07%
45 GAS Gas GAS $171,907,180 $20.00 8,597,035 $2,004,120 -0.70% -6.01% 6.64%
46 VTC Vertcoin VTC $169,683,668 $4.09 41,476,700 $5,146,550 -1.36% -0.29% -3.08%
47 PIVX PIVX PIVX $167,257,649 $3.04 54,985,140 $1,060,520 -0.99% -1.23% -0.81%
48 SC Siacoin SC $163,916,275 $0.005275 31,076,767,499 $3,231,670 -1.24% -2.17% 29.92%
49 DGD DigixDAO DGD $158,913,200 $79.46 2,000,000 $459,326 -1.50% 4.11% 1.03%
50 BAT Basic Attenti… BAT $158,281,000 $0.158281 1,000,000,000 $3,089,820 -1.69% -4.98% -2.04%
51 BNB Binance Coin BNB $153,342,982 $1.55 99,014,000 $8,392,640 -0.63% -3.41% -1.59%
52 BTCD BitcoinDark BTCD $148,074,799 $114.89 1,288,862 $129,045 -1.49% 2.88% 6.05%
53 KNC Kyber Network KNC $146,615,086 $1.09 134,132,697 $3,389,830 -0.97% -1.98% 0.62%
54 ICN Iconomi ICN $142,216,310 $1.43 99,788,314 $963,907 -0.64% -3.95% 42.29%
55 TRX TRON TRX $138,114,458 $0.002105 65,613,192,465 $4,402,340 -2.02% -10.03% -1.45%
56 ETP Metaverse ETP ETP $133,599,133 $3.67 36,450,608 $10,238,800 -2.70% -1.49% 19.46%
57 GAME GameCredits GAME $125,994,265 $1.96 64,355,352 $1,472,800 -0.54% -0.73% 3.23%
58 XZC ZCoin XZC $122,241,197 $34.91 3,501,871 $10,472,000 -2.92% -9.90% 52.78%
59 SYS Syscoin SYS $115,573,658 $0.218445 529,074,405 $1,685,120 -0.32% -5.65% 5.65%
60 ETHOS Ethos ETHOS $113,840,883 $1.53 74,526,119 $2,406,350 -0.97% -10.29% 12.55%
61 BTM Bytom BTM $113,334,249 $0.114827 987,000,000 $824,948 -0.95% -2.51% 2.42%
62 NXT Nxt NXT $112,141,739 $0.112254 998,999,942 $14,452,000 -4.60% -10.20% 61.41%
63 SNT Status SNT $110,100,751 $0.031725 3,470,483,788 $3,272,790 -1.50% -9.37% 11.02%
64 WTC Walton WTC $108,803,295 $4.37 24,898,178 $11,358,300 -2.87% -6.20% -10.79%
65 ZRX 0x ZRX $108,292,500 $0.216585 500,000,000 $2,847,780 -1.41% -4.07% 13.15%
66 CVC Civic CVC $107,890,528 $0.314825 342,700,000 $2,814,990 -0.30% 3.08% 9.85%
67 PURA Pura PURA $105,548,287 $0.614196 171,847,891 $361,161 -3.73% -5.83% -7.91%
68 BLOCK Blocknet BLOCK $103,667,098 $21.17 4,897,627 $107,818 -1.49% -2.49% -1.45%
69 GXS GXShares GXS $102,880,411 $2.54 40,510,000 $6,968,300 -1.55% -7.34% 8.77%
70 FUN FunFair FUN $98,588,993 $0.023198 4,249,873,622 $1,844,370 -2.31% 2.64% 37.43%
71 BNT Bancor BNT $98,137,038 $2.41 40,772,871 $3,682,080 -1.70% 7.06% 22.31%
72 QSP Quantstamp QSP $93,888,547 $0.152092 617,314,171 $60,868,200 -7.00% -19.86%
73 LKK Lykke LKK $93,571,859 $0.356473 262,493,539 $109,500 -1.11% -0.46% -3.43%
74 GNO Gnosis GNO $89,059,336 $80.63 1,104,590 $1,051,470 -0.27% 11.18% 20.36%
75 DGB DigiByte DGB $88,961,920 $0.009414 9,449,839,167 $2,362,370 -1.79% -1.05% -0.77%
76 MTL Metal MTL $84,276,246 $4.37 19,300,994 $5,602,040 0.84% -2.33% -6.41%
77 NXS Nexus NXS $77,709,481 $1.44 53,949,182 $2,502,290 20.14% 39.98% 51.64%
78 XVG Verge XVG $77,016,251 $0.005385 14,303,138,603 $4,320,440 -0.85% -5.08% -16.47%
79 SNGLS SingularDTV SNGLS $75,603,600 $0.126006 600,000,000 $1,363,680 -1.50% -3.51% -3.61%
80 STORJ Storj STORJ $73,933,332 $0.703325 105,119,727 $6,182,140 -0.80% -4.11% 7.13%
81 ATM ATMChain ATM $71,649,248 $0.021612 3,315,252,992 $73,988 -3.29% -14.33% -9.56%
82 CNX Cryptonex CNX $69,592,421 $1.55 44,978,717 $132,188 -1.18% 1.62% 21.14%
83 ZEN ZenCash ZEN $66,215,318 $26.96 2,455,648 $2,520,670 -0.83% 8.63% 23.35%
84 VEN VeChain VEN $66,031,780 $0.238242 277,162,633 $2,133,510 -2.48% -9.15% -14.65%
85 PART Particl PART $63,906,111 $8.21 7,781,992 $86,304 -0.46% -2.65% -13.47%
86 ADX AdEx ADX $59,750,750 $1.04 57,509,601 $2,166,060 -1.50% -3.04% 10.44%
87 PPP PayPie PPP $58,402,245 $0.707906 82,500,000 $402,956 -5.27% 2.69% 151.46%
88 MGO MobileGo MGO $57,671,571 $0.588312 98,028,887 $457,487 -2.56% -8.25% 25.16%
89 LINK ChainLink LINK $57,534,400 $0.164384 350,000,000 $3,325,760 -2.37% 0.05% -2.74%
90 ANT Aragon ANT $57,193,830 $1.76 32,513,859 $530,295 -1.54% -3.24% 24.06%
91 MCO Monaco MCO $56,186,922 $5.72 9,814,875 $5,807,690 -3.00% 6.17% 0.37%
92 EDG Edgeless EDG $54,396,853 $0.663002 82,046,288 $1,039,370 -1.78% -10.61% -3.80%
93 NAV NAV Coin NAV $53,652,116 $0.864375 62,070,416 $755,095 -1.01% 1.35% 4.31%
94 RCN Ripio Credit … RCN $52,902,380 $0.109045 485,142,647 $9,925,430 -0.89% -4.90% 0.15%
95 IOC I/O Coin IOC $51,680,975 $3.15 16,382,371 $118,230 -0.52% -7.14% 24.29%
96 KCS KuCoin Shares KCS $50,956,628 $0.559698 91,043,076 $940,973 -1.72% -6.18% -14.59%
97 UBQ Ubiq UBQ $50,796,474 $1.30 38,972,582 $281,636 -1.67% -2.26% 6.16%
98 LRC Loopring LRC $49,316,092 $0.172331 286,170,756 $1,059,520 -2.27% -2.82% 27.10%
99 FAIR FairCoin FAIR $48,810,713 $0.917601 53,193,831 $21,197 -1.94% -4.19% -14.02%
100 DATA Streamr DATAcoin DATA $48,522,387 $0.071656 677,154,514 $1,392,560 -0.65% -3.76% 4.35%
101 ACT Achain ACT $48,374,400 $0.161248 300,000,000 $585,729 -5.07% -12.86% 30.80%
102 KIN Kin KIN $47,905,283 $0.000063 756,097,560,976 $48,963 -7.22% -1.75% 10.91%
103 SUB Substratum SUB $47,728,357 $0.211102 226,091,449 $5,102,960 -5.36% 25.81% 47.00%
104 BAY BitBay BAY $47,534,756 $0.047164 1,007,861,006 $733,224 -2.25% -6.32% -22.36%
105 XAS Asch XAS $47,291,158 $0.522132 90,573,185 $749,945 -1.65% -9.96% -10.52%
106 RLC iExec RLC RLC $44,661,003 $0.564823 79,070,793 $214,687 0.54% -3.48% -1.95%
107 REQ Request Network REQ $44,480,441 $0.069938 636,000,000 $6,487,150 -7.25% 24.62% 38.59%
108 OTN Open Trading … OTN $43,858,398 $17.02 2,577,480 $4,357,250 -2.62% 2.78% -65.21%
109 SAN Santiment Net… SAN $43,791,995 $0.723804 60,502,560 $8,327,510 -5.54% 10.84% 181.01%
110 WINGS Wings WINGS $43,782,152 $0.488050 89,708,333 $516,301 -1.39% -3.98% 2.96%
111 ZSC Zeusshield ZSC $43,520,943 $0.037773 1,152,170,665 $1,175,470 -2.94% -10.49% -13.12%
112 QRL Quantum Resis… QRL $43,336,748 $0.833399 52,000,000 $585,877 -2.48% -8.92% 26.39%
113 PPC Peercoin PPC $42,677,517 $1.74 24,461,095 $1,078,410 -0.64% 1.30% 4.42%
114 AEON Aeon AEON $42,592,037 $2.91 14,651,140 $287,609 -1.65% 1.47% 27.47%
115 BDL Bitdeal BDL $42,569,588 $0.242446 175,583,793 $173,068 -1.49% -7.65% -9.61%
116 RHOC RChain RHOC $42,494,593 $0.233534 181,963,195 $199,411 1.91% 23.15% 59.73%
117 MLN Melon MLN $41,485,853 $69.21 599,400 $646,454 -0.72% 5.50% 3.02%
118 XCP Counterparty XCP $41,346,309 $15.80 2,617,484 $389,828 -1.47% 11.38% 1.05%
119 ENG Enigma ENG $39,286,296 $0.524964 74,836,171 $1,625,850 -2.41% -7.58% 36.90%
120 POT PotCoin POT $39,049,492 $0.178521 218,738,925 $4,767,080 -2.25% 10.29% 37.53%
121 TNT Tierion TNT $39,032,277 $0.092381 422,513,667 $25,364,800 -4.90% 0.73% 76.40%
122 FTC Feathercoin FTC $38,673,344 $0.211668 182,707,560 $834,413 0.83% -14.31% 62.71%
123 GRS Groestlcoin GRS $37,268,062 $0.541193 68,862,794 $1,815,900 -1.67% -7.69% 19.93%
124 SNM SONM SNM $37,166,458 $0.103355 359,600,000 $1,609,710 -1.71% 10.90% 9.69%
125 PLR Pillar PLR $36,855,893 $0.162086 227,384,800 $260,091 -3.24% -2.34% -11.13%
126 MDA Moeda Loyalty… MDA $36,788,854 $1.87 19,628,888 $5,667,880 -3.42% -5.50% 52.84%
127 NLC2 NoLimitCoin NLC2 $35,132,741 $0.171861 204,425,327 $61,837 -0.90% -3.21% -12.07%
128 MNX MinexCoin MNX $35,039,400 $11.68 3,000,000 $80,117 -1.03% 4.49% 50.75%
129 RDD ReddCoin RDD $34,586,017 $0.001206 28,674,485,186 $1,314,890 1.17% 8.33% 1.41%
130 NEBL Neblio NEBL $34,299,384 $2.73 12,574,102 $416,008 -2.41% -7.24% -30.86%
131 VIA Viacoin VIA $34,287,894 $1.50 22,901,498 $425,120 -1.40% -5.95% 4.39%
132 DCT DECENT DCT $33,953,292 $0.661779 51,306,089 $881,879 -3.02% -2.69% 24.46%
133 OK OKCash OK $33,600,441 $0.458299 73,315,546 $4,890,360 -4.58% -8.71% 13.54%
134 TAAS TaaS TAAS $33,334,983 $4.09 8,146,001 $453,356 -2.37% -7.31% -7.31%
135 CLOAK CloakCoin CLOAK $32,999,848 $6.44 5,121,830 $270,536 -0.10% -5.16% -3.48%
136 GRID Grid+ GRID $32,924,948 $0.839141 39,236,491 $38,638 -1.55% -1.60% -2.66%
137 SKY Skycoin SKY $32,456,314 $5.47 5,933,198 $74,932 -1.24% 0.07% 19.13%
138 R Revain R $32,404,914 $0.175684 184,450,000 $348,209 -0.75% -5.84% 23.82%
139 MOD Modum MOD $32,230,278 $1.86 17,366,200 $1,769,960 -4.64% 1.42% 0.71%
140 AST AirSwap AST $32,115,150 $0.214101 150,000,000 $1,977,020 -1.67% -4.47% -5.15%
141 1ST FirstBlood 1ST $31,749,513 $0.371086 85,558,371 $506,450 -1.33% -2.29% 12.81%
142 CFI Cofound.it CFI $31,693,123 $0.097517 325,000,000 $327,582 -2.01% 1.28% 7.04%
143 BTX Bitcore BTX $31,577,884 $26.41 1,195,602 $5,922,900 -1.13% -1.51% -31.23%
144 MANA Decentraland MANA $31,469,688 $0.013840 2,273,755,650 $524,765 -2.14% 1.76% 16.98%
145 EMC Emercoin EMC $31,406,724 $0.766538 40,972,168 $122,340 -2.26% -5.99% 4.52%
146 EMC2 Einsteinium EMC2 $31,260,457 $0.144707 216,025,880 $3,588,790 -2.49% -0.01% 18.82%
147 CTR Centra CTR $30,927,896 $0.454822 68,000,000 $1,507,110 -2.37% -7.49% -19.99%
148 NLG Gulden NLG $30,342,612 $0.085051 356,759,945 $136,863 -1.37% -1.87% -5.56%
149 CND Cindicator CND $29,812,422 $0.020618 1,445,976,590 $598,817 -1.81% 22.17% 31.05%
150 TKN TokenCard TKN $29,812,317 $1.26 23,644,056 $208,893 -1.11% 0.33% -5.54%
151 RISE Rise RISE $29,567,799 $0.261340 113,139,200 $780,263 -3.60% -7.35% 2.85%
152 COB Cobinhood COB $28,888,318 $0.112994 255,662,404 $279,304 -2.97% 14.36% 64.26%
153 ICOS ICOS ICOS $28,828,342 $50.71 568,461 $56,023 -2.96% -3.76% 6.16%
154 XPA XPlay XPA $28,679,900 $0.028680 1,000,000,000 $4,677 -3.01% 13.08%
155 LEO LEOcoin LEO $27,226,810 $0.290619 93,685,581 $894,211 -1.52% -3.41% -12.45%
156 TRST WeTrust TRST $27,124,815 $0.294363 92,147,500 $610,643 -0.84% -12.52% 10.81%
157 AMB Amber AMB $26,646,671 $0.184290 144,590,975 $354,060 -3.71% -7.44% -1.35%
158 ATB ATBCoin ATB $26,489,998 $0.676655 39,148,456 $2,919,380 0.02% -1.73% -18.80%
159 FUEL Etherparty FUEL $26,130,518 $0.054524 479,249,753 $3,893,630 -3.33% 33.81% 49.53%
160 RPX Red Pulse RPX $25,571,502 $0.047063 543,348,500 $826,399 0.57% 12.76% 7.04%
161 EVX Everex EVX $24,738,780 $1.50 16,500,000 $1,131,280 -0.87% -3.10% -3.67%
162 DNT district0x DNT $24,467,040 $0.040778 600,000,000 $2,485,380 -1.62% -1.79% 5.53%
163 EDO Eidoo EDO $24,154,195 $2.26 10,708,403 $806,052 -1.29% -1.75% 9.02%
164 STX Stox STX $23,752,796 $0.552711 42,975,073 $1,095,770 -5.62% 4.24% 8.82%
165 NMC Namecoin NMC $23,631,880 $1.60 14,736,400 $205,220 0.35% -0.43% 8.62%
166 DMD Diamond DMD $23,525,219 $9.31 2,526,385 $59,435 -0.24% 0.03% 0.85%
167 DCN Dentacoin DCN $22,886,341 $0.000071 323,507,001,026 $15,309 0.91% -9.51% -36.03%
168 XEL Elastic XEL $22,849,467 $0.260757 87,627,435 $1,126,690 -2.98% 0.16% -4.17%
169 BLK BlackCoin BLK $22,683,414 $0.296489 76,506,764 $2,341,450 1.64% -4.66% 29.69%
170 TRIG Triggers TRIG $22,402,148 $0.697765 32,105,578 $2,677,630 -1.41% -4.72% 26.79%
171 LBC LBRY Credits LBC $22,395,693 $0.197849 113,195,885 $410,623 -0.71% -3.82% 0.49%
172 UKG Unikoin Gold UKG $22,094,152 $0.166354 132,814,073 $153,182 -2.80% 40.16% 5.24%
173 SIB SIBCoin SIB $22,082,127 $1.39 15,875,800 $111,889 -2.81% -4.65% 4.81%
174 CDT CoinDash CDT $22,006,469 $0.039252 560,650,080 $960,928 -2.40% 2.47% 3.26%
175 ION ION ION $21,920,618 $1.23 17,825,409 $48,597 -1.17% -1.29% -1.81%
176 CRW Crown CRW $21,489,904 $1.33 16,104,665 $91,859 -2.09% -0.13% -3.67%
177 DPY Delphy DPY $21,355,941 $0.788527 27,083,335 $32,067 -2.30% -2.28% 8.38%
178 XAUR Xaurum XAUR $21,013,042 $0.165316 127,108,340 $206,509 -2.73% -6.64% 1.11%
179 PRG Paragon PRG $20,645,585 $0.317934 64,936,700 $114,257 -3.47% -1.84% -13.75%
180 DICE Etheroll DICE $20,346,785 $2.91 7,001,623 $142,039 -2.88% 1.93% 18.53%
181 XRB RaiBlocks XRB $20,094,109 $0.150802 133,248,290 $195,532 -0.64% -0.77% -5.76%
182 RBY Rubycoin RBY $19,867,894 $0.794332 25,012,078 $330,680 -2.09% -11.18% 6.47%
183 VIB Viberate VIB $19,520,439 $0.121508 160,651,468 $2,060,140 -0.50% 1.33% -10.74%
184 DRT DomRaider DRT $19,379,551 $0.032763 591,500,000 $157,076 -3.01% 7.84% -4.05%
185 SMART SmartCash SMART $19,283,799 $0.054357 354,760,057 $40,515 -0.65% -5.19% 0.28%
186 DLT Agrello DLT $18,642,627 $0.216828 85,978,873 $330,087 -0.92% 17.23% 34.35%
187 TIX Blocktix TIX $18,502,120 $0.462553 40,000,000 $31,306,200 -8.33% 185.17% 185.07%
188 SAFEX Safe Exchange… SAFEX $18,486,355 $0.008608 2,147,483,647 $129,488 -0.70% -3.56% -6.79%
189 ENJ Enjin Coin ENJ $18,235,432 $0.024115 756,192,535 $1,200,440 -0.92% 8.03% 16.00%
190 PEPECASH Pepe Cash PEPECASH $18,189,114 $0.025915 701,884,009 $72,704 0.76% 8.84% -0.95%
191 MSP Mothership MSP $17,933,440 $0.128096 140,000,000 $831,406 -3.01% 13.95% -1.25%
192 MUE MonetaryUnit MUE $17,927,267 $0.145669 123,068,510 $2,088,540 -3.63% 12.23% 34.11%
193 CLAM Clams CLAM $17,817,793 $6.53 2,726,739 $1,040,960 -1.83% 5.89% 22.49%
194 TGT Target Coin TGT $17,452,135 $0.018324 952,429,892 $672 -1.56% -25.01% 19.37%
195 TOA ToaCoin TOA $17,317,651 $0.009973 1,736,455,312 $18,340 -0.37% -1.69% 1.69%
196 GRC GridCoin GRC $16,883,798 $0.043257 390,312,753 $176,076 -1.61% 0.77% 7.76%
197 SHIFT Shift SHIFT $16,588,623 $1.45 11,432,703 $294,491 -1.05% 2.74% 25.40%
198 AGRS Agoras Tokens AGRS $16,562,868 $0.394354 42,000,000 $25,830 -0.81% -1.69% 4.10%
199 BSD BitSend BSD $16,332,986 $0.946235 17,261,025 $279,139 -1.92% -9.24% 10.97%
200 NMR Numeraire NMR $16,117,037 $12.92 1,247,574 $142,849 -3.00% 2.64% 14.20%
201 TIME Chronobank TIME $15,939,760 $22.45 710,113 $377,495 -0.67% 1.75% -9.12%
202 XDN DigitalNote XDN $15,906,508 $0.002310 6,885,695,758 $4,654,660 0.18% 1.93% 2.79%
203 AMP Synereo AMP $15,861,322 $0.192828 82,256,324 $201,527 -0.56% 4.83% 24.13%
204 POE Po.et POE $15,851,682 $0.007351 2,156,389,197 $296,102 -0.66% -3.87% 22.05%
205 CSNO BitDice CSNO $15,829,030 $0.226129 70,000,000 $38,553 -4.57% -15.20% -19.78%
206 AVT Aventus AVT $15,808,020 $2.63 6,000,000 $619,653 -2.96% -3.88% 9.01%
207 HMQ Humaniq HMQ $15,696,822 $0.096381 162,861,355 $352,879 -0.75% -2.31% 1.82%
208 PPY Peerplays PPY $15,488,357 $4.05 3,820,098 $3,785 -1.61% -7.92% -6.32%
209 SLS SaluS SLS $15,406,480 $15.33 1,005,041 $92,846 1.36% 9.81% 11.77%
210 SLR SolarCoin SLR $15,306,605 $0.411004 37,241,984 $318,742 -2.04% -3.56% -20.01%
211 EXP Expanse EXP $15,260,610 $1.93 7,906,397 $359,476 0.63% 5.32% 2.20%
212 MER Mercury MER $15,246,700 $0.152467 100,000,000 $877,033 -1.35% -5.05% 6.17%
213 XRL Rialto XRL $15,144,025 $0.178165 85,000,000 $26,331 2.10% 15.76% 2.45%
214 DTB Databits DTB $15,125,678 $0.664929 22,747,809 $324,698 -2.75% -12.79% 66.99%
215 VRC VeriCoin VRC $14,994,808 $0.492069 30,472,978 $169,092 -1.85% -4.22% 5.13%
216 SOAR Soarcoin SOAR $14,703,917 $0.020635 712,571,710 $19,528 -2.30% -6.51% -18.35%
217 ALIS ALIS ALIS $14,673,706 $0.380753 38,538,648 $299,588 2.33% 15.87% -36.06%
218 TCC The ChampCoin TCC $14,600,627 $0.088528 164,925,727 $103,710 -1.60% -3.57% -10.65%
219 OMNI Omni OMNI $14,158,980 $25.28 560,162 $101,578 2.15% 4.53% 5.67%
220 GOLOS Golos GOLOS $14,107,368 $0.113295 124,518,891 $52,776 -2.10% -2.87% -5.12%
221 MCAP MCAP MCAP $13,969,216 $0.364773 38,295,641 $161,287 -1.20% 0.63% -35.65%
222 BMC Blackmoon Crypto BMC $13,893,331 $0.462352 30,049,251 $807,494 -1.49% 1.44% -21.85%
223 XWC WhiteCoin XWC $13,582,723 $0.054658 248,504,745 $49,354 -1.99% -2.57% 5.69%
224 BQ bitqy BQ $13,277,284 $0.005471 2,426,767,891 $43,539 -4.66% 11.43% 27.50%
225 GUP Matchpool GUP $13,260,075 $0.176801 75,000,000 $483,018 -1.25% -3.13% -19.87%
226 WGR Wagerr WGR $12,960,115 $0.070820 183,000,000 $23,612 -0.75% 8.14% 35.23%
227 MTH Monetha MTH $12,933,821 $0.059640 216,863,420 $745,650 -1.63% -2.67% -18.94%
228 CRDNC Credence Coin CRDNC $12,719,158 $3.81 3,335,254 $478,492 -2.78% -3.60% 18.46%
229 DBIX DubaiCoin DBIX $12,687,767 $8.18 1,550,761 $250,147 -0.93% -9.18% -27.93%
230 PLBT Polybius PLBT $12,639,867 $3.31 3,820,954 $76,848 -4.72% 2.44% 6.42%
231 ART Maecenas ART $12,520,634 $0.415276 30,150,150 $1,187 -2.90% 15.47% 16.55%
232 UNO Unobtanium UNO $12,518,188 $63.27 197,845 $26,358 -1.00% -3.00% 26.47%
233 RADS Radium RADS $12,349,921 $3.64 3,394,244 $113,389 -0.23% 0.09% -4.33%
234 NET Nimiq NET $12,300,540 $1.17 10,500,000 $185,518 -1.40% -8.33% 6.49%
235 PST Primas PST $12,135,014 $0.237012 51,200,000 $36,676 -2.55% 0.33% -2.78%
236 SWT Swarm City SWT $12,023,265 $1.56 7,718,056 $93,889 -0.73% -2.61% 28.69%
237 ENRG Energycoin ENRG $11,813,515 $0.097303 121,410,188 $37,500 0.99% 2.39% -11.58%
238 NEOS NeosCoin NEOS $11,589,520 $3.24 3,580,505 $269,204 0.02% 4.82% 25.91%
239 PTOY Patientory PTOY $11,584,510 $0.165493 70,000,000 $402,574 -1.24% -4.51% 12.60%
240 BCAP BCAP BCAP $11,512,900 $1.15 10,000,000 $1,181 -3.01% 7.95% 24.65%
241 LUN Lunyr LUN $11,448,456 $4.98 2,297,853 $301,004 -1.05% -0.36% 7.15%
242 ADT adToken ADT $11,357,700 $0.018929 600,000,000 $54,363 -1.89% -2.05% -1.52%
243 BTDX Bitcloud BTDX $11,345,355 $0.741644 15,297,576 $22,729 -8.15% -2.31% -17.45%
244 CSC CasinoCoin CSC $11,313,120 $0.293077 38,601,187 $7,461 -2.80% 4.16% 17.72%
245 XVC Vcash XVC $11,280,714 $0.734625 15,355,744 $176,192 -1.84% -7.07% -2.06%
246 WCT Waves Communi… WCT $11,226,976 $1.13 9,974,924 $27,490 -2.17% -1.59% 6.75%
247 BURST Burst BURST $11,156,670 $0.006197 1,800,339,818 $447,185 -0.43% -1.56% -2.83%
248 NXC Nexium NXC $11,124,139 $0.167226 66,521,586 $155,066 -1.84% 1.57% -6.54%
249 AIR AirToken AIR $11,033,400 $0.010508 1,050,000,000 $148,789 -5.35% -4.20% 94.87%
250 IFT InvestFeed IFT $10,945,630 $0.057193 191,381,257 $64,956 -2.25% 6.04% -1.91%
251 PZM PRIZM PZM $10,837,307 $0.990079 10,945,902 $11,885 -1.10% -0.86% -6.16%
252 TX TransferCoin TX $10,800,088 $1.74 6,214,233 $229,618 -1.65% -7.72% -1.78%
253 OBITS OBITS OBITS $10,775,833 $0.682451 15,789,900 $8,879 -0.50% -2.47% 22.71%
254 MYST Mysterium MYST $10,686,527 $0.550029 19,429,024 $356,113 -1.56% 1.74% -4.84%
255 NVC Novacoin NVC $10,641,051 $5.58 1,906,623 $275,259 -1.28% -2.52% 22.53%
256 LMC LoMoCoin LMC $10,637,582 $0.048289 220,290,877 $289,804 -3.12% 1.70% -1.58%
257 CAG Change CAG $10,597,179 $0.334574 31,673,646 $223,082 2.06% 38.75% 21.60%
258 HVN Hive HVN $10,535,663 $0.028095 375,000,000 $200,804 -3.42% 27.70% 29.67%
259 FRD Farad FRD $10,321,568 $0.064510 160,000,000 $27,997 -2.80% 0.54% -12.76%
260 QAU Quantum QAU $10,266,172 $0.130811 78,480,955 $12,085 -2.76% -5.58% 7.25%
261 BCPT BlockMason Cr… BCPT $10,138,909 $0.224480 45,166,200 $625,582 -3.63% -5.09% -25.44%
262 FLO FlorinCoin FLO $9,864,423 $0.070456 140,007,882 $122,644 -1.84% -4.31% -7.72%
263 GVT Genesis Vision GVT $9,843,062 $2.64 3,726,781 $772,249 -2.68% -5.15% -9.48%
264 HTML5 HTMLCOIN HTML5 $9,816,754 $0.000241 40,659,020,000 $70,282 48.27% 25.57% 9.52%
265 KICK KickCoin KICK $9,801,800 $0.030522 321,137,782 $586,854 -2.63% -3.26% -7.62%
266 HST Decision Token HST $9,789,543 $0.316990 30,882,814 $289,224 -3.92% 19.87% 22.47%
267 PIX Lampix PIX $9,689,633 $0.085505 113,322,017 $91,887 -2.74% 24.99% 48.08%
268 BITCNY bitCNY BITCNY $9,540,087 $0.131494 72,551,500 $1,251,210 2.46% -1.39% -4.29%
269 SPHR Sphere SPHR $9,467,864 $3.07 3,082,940 $14,307 -1.03% -1.59% -0.32%
270 PASC Pascal Coin PASC $9,365,244 $0.608271 15,396,500 $119,823 -4.38% -6.38% 12.33%
271 IXT iXledger IXT $9,359,280 $0.261587 35,778,844 $60,374 -5.87% -1.82% 14.27%
272 KRB Karbowanec KRB $9,146,451 $1.90 4,810,832 $213,313 -4.77% 3.50% 128.95%
273 BET DAO.Casino BET $9,114,671 $0.054490 167,270,821 $23,604 -3.01% -8.96% -16.46%
274 GAM Gambit GAM $8,890,807 $7.42 1,197,954 $20,503 -1.15% -1.12% 2.75%
275 OAX OAX OAX $8,665,280 $0.346483 25,009,250 $306,313 -2.34% -10.17% -7.16%
276 VOX Voxels VOX $8,622,495 $0.041059 210,000,000 $203,122 -1.12% -1.71% 0.38%
277 RVT Rivetz RVT $8,496,620 $0.323749 26,244,468 $17,280 -0.20% -7.01% 0.28%
278 ONX Onix ONX $8,347,010 $0.304271 27,432,814 $150,510 -1.53% -1.34% 126.54%
279 INCNT Incent INCNT $8,320,542 $0.180816 46,016,625 $98,188 -0.15% -3.91% 11.60%
280 ODN Obsidian ODN $8,311,689 $0.340643 24,400,000 $108,976 2.15% 15.75% 26.04%
281 CVCOIN CVCoin CVCOIN $8,213,608 $0.834968 9,837,033 $3,228 -1.12% -6.93% 19.84%
282 SNC SunContract SNC $8,142,489 $0.075595 107,712,011 $969,469 3.52% 34.59% 103.89%
283 CREDO Credo CREDO $8,110,683 $0.014750 549,891,703 $758 -2.99% 15.31% -24.56%
284 XBC Bitcoin Plus XBC $8,096,829 $78.51 103,130 $212,686 -0.95% -2.66% -4.54%
285 CAT BlockCAT CAT $8,029,966 $1.09 7,360,121 $64,934 -0.48% 8.69% -5.72%
286 CNT Centurion CNT $8,008,804 $0.108406 73,877,869 $25,895 -2.22% -3.33% -15.72%
287 LA LAToken LA $7,896,213 $0.195824 40,323,010 $49,530 -7.49% 30.43% 43.67%
288 PINK PinkCoin PINK $7,888,116 $0.021342 369,598,350 $114,596 -0.48% -1.49% 1.69%
289 KORE Kore KORE $7,808,822 $3.86 2,022,084 $662,376 1.42% 8.32% 20.60%
290 XBY XTRABYTES XBY $7,728,648 $0.017974 430,000,000 $31,408 -6.76% -9.80% -8.25%
291 XSPEC Spectrecoin XSPEC $7,676,351 $0.369317 20,785,264 $13,808 1.02% -8.78% -6.08%
292 MOON Mooncoin MOON $7,620,262 $0.000034 222,835,518,857 $6,510 5.10% -1.05% -27.01%
293 HEAT HEAT HEAT $7,569,238 $0.249137 30,381,832 $1,846 -1.08% -12.06% -13.44%
294 BITB BitBean BITB $7,552,028 $0.003384 2,231,911,000 $413,288 -7.37% -6.45% -3.48%
295 ETT EncryptoTel [… ETT $7,507,809 $0.120838 62,131,190 $1,169 -2.73% -5.42% 16.39%
296 MTNC Masternodecoin MTNC $7,489,621 $0.153861 48,677,841 $11,985 -1.15% 10.57% 3.45%
297 BCY Bitcrystals BCY $7,187,538 $0.309461 23,225,989 $117,927 0.75% 4.38% 0.64%
298 APX APX APX $7,182,763 $10.21 703,179 $823,838 2.81% 42.12% 39.10%
299 XST Stealthcoin XST $7,108,295 $0.259017 27,443,353 $55,714 -1.09% -3.44% 6.52%
300 DIME Dimecoin DIME $7,105,495 $0.000013 537,753,216,976 $5,298 2.92% 49.53% -48.61%
301 EDR E-Dinar Coin EDR $7,100,109 $0.008012 886,211,988 $636,135 2.59% -3.11% -0.71%
302 BCO BridgeCoin BCO $6,638,751 $0.247923 26,777,472 $31,407 -7.04% -5.53% 145.87%
303 VIBE VIBE VIBE $6,600,509 $0.038539 171,267,416 $66,001 -1.36% 9.84% 19.16%
304 SEQ Sequence SEQ $6,503,175 $0.143979 45,167,528 $17,950 0.25% -2.20% 1.08%
305 ABJ Abjcoin ABJ $6,453,417 $0.780795 8,265,187 $104,280 29.44% -22.40% -32.89%
306 GCR Global Curren… GCR $6,343,515 $0.061336 103,422,214 $347,117 -3.10% 24.79% 17.49%
307 CURE Curecoin CURE $6,290,516 $0.264257 23,804,540 $125,349 -1.48% -0.55% -14.04%
308 MYB MyBit Token MYB $6,272,424 $2.40 2,616,334 $22,958 -1.41% 6.07% 5.79%
309 PRO Propy PRO $6,129,380 $0.436031 14,057,212 $116,185 -4.51% 9.60% 47.87%
310 MUSIC Musicoin MUSIC $6,011,937 $0.013039 461,062,842 $155,024 -0.20% 0.61% -5.94%
311 AUR Auroracoin AUR $5,999,675 $0.692952 8,658,139 $55,751 -1.52% -3.14% 2.32%
312 DYN Dynamic DYN $5,980,462 $3.38 1,769,106 $10,255 -0.80% -2.56% -2.65%
313 GLD GoldCoin GLD $5,950,405 $0.146405 40,643,452 $21,138 -1.57% -4.89% -4.82%
314 PDC Project Decorum PDC $5,947,500 $0.118950 50,000,000 $25,803 -1.03% -1.93% -2.01%
315 DENT Dent DENT $5,946,474 $0.000560 10,614,760,961 $9,880 -10.26% 3.55% 43.43%
316 PLU Pluton PLU $5,926,282 $6.97 850,000 $173,455 -1.67% -1.71% 5.23%
317 FLDC FoldingCoin FLDC $5,855,774 $0.011161 524,682,737 $174,459 -2.11% 3.03% 12.43%
318 DRP DCORP DRP $5,791,963 $0.715587 8,094,002 $44,427 -0.43% -8.36% 6.48%
319 DBET DecentBet DBET $5,744,718 $0.173718 33,069,217 $20,421 -3.07% 5.57% 0.23%
320 POSW PoSW Coin POSW $5,707,554 $0.129423 44,100,000 $97,027 0.69% -6.03% -3.89%
321 SUPER SuperCoin SUPER $5,707,320 $0.121998 46,782,074 $247,861 5.09% -7.85% -21.20%
322 COSS COSS COSS $5,651,254 $0.068087 83,000,000 $132,550 -5.44% -6.56% -2.67%
323 EAC EarthCoin EAC $5,528,427 $0.000480 11,509,212,150 $103,233 -1.06% 16.08% 40.59%
324 QWARK Qwark QWARK $5,401,085 $0.131353 41,118,853 $73,411 -3.08% -3.03% 0.98%
325 ZRC ZrCoin ZRC $5,251,912 $1.44 3,640,512 $55,354 -6.21% -8.09% -6.91%
326 NVST NVO NVST $5,207,400 $0.347160 15,000,000 $3,043 -0.59% 48.12% -27.82%
327 CRB Creditbit CRB $5,206,108 $0.315431 16,504,744 $192,153 -1.79% -10.49% 4.89%
328 XMY Myriad XMY $5,179,527 $0.003382 1,531,511,750 $367,524 1.39% 8.62% 3.94%
329 ABY ArtByte ABY $5,095,634 $0.006430 792,537,250 $250,118 -1.77% -4.69% 13.05%
330 ARN Aeron ARN $4,887,045 $0.414036 11,803,431 $946,675 -2.73% -19.98% -8.05%
331 SXC Sexcoin SXC $4,851,828 $0.038739 125,244,982 $31,628 0.78% -14.13% 79.81%
332 GCC TheGCCcoin GCC $4,819,843 $0.009684 497,723,279 $4,374 1.29% -1.06% -25.48%
333 BRX Breakout Stake BRX $4,794,807 $0.764956 6,268,082 $1,600,370 -4.05% 14.56% 43.88%
334 RUP Rupee RUP $4,780,356 $0.214932 22,241,250 $54,783 -3.91% -12.46% -14.47%
335 BITUSD bitUSD BITUSD $4,758,388 $0.901343 5,279,220 $640,841 0.35% 0.69% -2.14%
336 NTRN Neutron NTRN $4,721,084 $0.146300 32,269,884 $18,721 0.48% 2.95% 4.07%
337 SNRG Synergy SNRG $4,712,387 $1.47 3,212,743 $17,071 -2.64% -5.41% -1.61%
338 ERC EuropeCoin ERC $4,670,430 $0.469362 9,950,592 $81,521 1.96% -3.49% 11.55%
339 XNN Xenon XNN $4,653,750 $0.015513 300,000,000 $22,547 -1.89% 8.51% 10.89%
340 COVAL Circuits of V… COVAL $4,587,380 $0.004587 1,000,000,000 $55,668 -1.45% -1.38% 0.07%
341 SBD Steem Dollars SBD $4,586,662 $1.38 3,330,087 $1,565,610 -0.99% -14.85% 40.12%
342 NIO Autonio NIO $4,563,285 $0.069321 65,828,135 $25,713 -7.23% 9.91% -1.33%
343 PTC Pesetacoin PTC $4,442,516 $0.033760 131,592,664 $32,584 -2.32% -1.76% -1.89%
344 EXCL ExclusiveCoin EXCL $4,433,812 $1.02 4,339,982 $61,878 -2.18% -3.26% -15.33%
345 DOVU Dovu DOVU $4,416,552 $0.132337 33,373,523 $25,594 -2.59% -11.42% 2.14%
346 VOISE Voise VOISE $4,387,374 $0.006823 643,012,000 $297,979 3.02% -7.35% -10.98%
347 CHC ChainCoin CHC $4,381,171 $0.311731 14,054,331 $17,292 -3.60% -8.27% -9.39%
348 HUSH Hush HUSH $4,357,716 $1.94 2,242,500 $230,732 1.03% 48.93% 21.03%
349 ONION DeepOnion ONION $4,306,654 $1.12 3,835,672 $58,304 -3.57% -2.05% 21.28%
350 XC XCurrency XC $4,253,388 $0.725129 5,865,698 $652 -1.03% -6.39% -33.64%
351 THC HempCoin THC $4,253,306 $0.018591 228,783,050 $67,631 -0.38% -0.69% 2.85%
352 [email protected] Bankcoin [email protected] $4,239,005 $0.646190 6,559,998 $5,523 -1.64% 57.31% -35.68%
353 REAL REAL REAL $4,228,481 $0.420501 10,055,817 $47,521 -1.91% 2.89% 37.01%
354 IOP Internet of P… IOP $4,187,507 $2.31 1,816,107 $475,039 -2.36% -3.75% 1.69%
355 PGL Prospectors Gold PGL $4,170,660 $0.064661 64,500,000 $906 -1.16% -3.65% -3.43%
356 SWIFT Bitswift SWIFT $4,105,738 $1.01 4,069,197 $53,840 -4.57% -1.27% -1.88%
357 HDG Hedge HDG $4,095,814 $1.10 3,709,674 $92,142 -3.01% 16.98% 18.87%
358 ECC ECC ECC $4,024,025 $0.000161 25,000,000,000 $580 -1.03% -31.07% 0.37%
359 NSR NuShares NSR $4,023,771 $0.001449 2,777,600,756 $6,520 -1.15% 3.41% 8.48%
360 XTO Tao XTO $4,007,614 $0.122813 32,631,841 $7,543 -1.08% -2.34% -10.12%
361 SYNX Syndicate SYNX $3,977,095 $0.243209 16,352,580 $62,540 -1.26% -6.01% -0.08%
362 POLL ClearPoll POLL $3,753,864 $0.536267 6,999,991 $39,315 0.93% 12.95% 40.75%
363 MEME Memetic MEME $3,732,690 $0.226790 16,458,796 $65,089 -0.10% -0.27% -6.68%
364 BELA Bela BELA $3,687,676 $0.095370 38,667,000 $30,668 -1.64% -1.06% -10.16%
365 BLITZ Blitzcash BLITZ $3,653,295 $0.890113 4,104,305 $24,994 -0.66% -2.83% -6.36%
366 PUT PutinCoin PUT $3,614,574 $0.011432 316,191,398 $5,105 -29.82% -11.39% -1.80%
367 PKB ParkByte PKB $3,604,548 $0.756618 4,764,026 $658,486 -3.19% -32.18% 27.24%
368 VSL vSlice VSL $3,567,340 $0.106837 33,390,496 $205,851 -1.30% 10.29% 20.32%
369 TRC Terracoin TRC $3,457,487 $0.159289 21,705,749 $25,422 -1.58% -5.16% -12.10%
370 XPM Primecoin XPM $3,448,842 $0.160992 21,422,441 $384,558 -0.83% 1.16% 5.61%
371 RIC Riecoin RIC $3,440,185 $0.087798 39,183,175 $30,474 -1.47% 26.40% 42.41%
372 EQT EquiTrader EQT $3,372,912 $0.345598 9,759,640 $19,185 -0.12% 0.20% -22.51%
373 TRUST TrustPlus TRUST $3,372,526 $0.105107 32,086,595 $141,268 -0.82% -8.69% 0.52%
374 GEO GeoCoin GEO $3,324,549 $1.00 3,309,623 $44,267 5.97% 3.82% 0.32%
375 ESP Espers ESP $3,307,468 $0.000159 20,784,559,766 $14,799 -0.97% 2.80% 93.25%
376 EGC EverGreenCoin EGC $3,284,007 $0.246523 13,321,301 $49,446 -3.19% 4.38% 0.73%
377 RKC Royal Kingdom… RKC $3,267,351 $1.21 2,700,000 $10,432 -1.27% 15.76% -32.41%
378 NYC NewYorkCoin NYC $3,233,794 $0.000025 129,032,781,759 $2,772 -5.79% -17.36% 7.46%
379 PROC ProCurrency PROC $3,209,636 $0.033508 95,787,169 $9,640 1.17% 3.92% -7.39%
380 PBT Primalbase Token PBT $3,180,270 $3180.27 1,000 $342,615 -1.41% -14.80% -35.74%
381 ZCL ZClassic ZCL $3,176,670 $1.76 1,809,800 $222,527 -5.12% -5.90% 0.60%
382 TFL TrueFlip TFL $3,161,086 $0.505995 6,247,267 $3,739 -3.67% 16.94% -9.22%
383 BTM Bitmark BTM $3,099,308 $0.428396 7,234,680 $72,171 -0.45% 6.31% -7.86%
384 CTX CarTaxi Token CTX $3,093,172 $0.050265 61,537,286 $9,185 -2.86% -5.72% 9.16%
385 2GIVE 2GIVE 2GIVE $3,087,049 $0.005956 518,347,473 $260,480 -5.29% -0.93% -0.74%
386 BRK Breakout BRK $3,042,373 $0.167697 18,142,083 $196,090 -1.00% 2.54% -5.76%
387 SIGT Signatum SIGT $3,027,977 $0.028044 107,972,766 $182,634 -1.03% 41.66% 124.63%
388 OCL Oceanlab OCL $3,018,989 $0.064924 46,500,000 $28,869 -1.74% 4.04% 35.46%
389 TRCT Tracto TRCT $3,001,943 $0.801115 3,747,206 $17,933 1.83% -2.48% -13.53%
390 YOC Yocoin YOC $2,972,405 $0.027297 108,890,864 $26,397 -3.59% -31.53% -24.71%
391 VRM VeriumReserve VRM $2,907,313 $2.11 1,378,416 $155,020 -2.61% -10.21% -24.89%
392 HBT Hubii Network HBT $2,827,423 $0.127011 22,261,249 $1,690 -6.04% -9.60% -34.31%
393 ATMS Atmos ATMS $2,819,187 $0.028108 100,298,031 $3,346 7.49% 0.42% 27.77%
394 IND Indorse Token IND $2,772,786 $0.059619 46,508,192 $141,117 -1.50% 12.74% 27.20%
395 ADC AudioCoin ADC $2,719,222 $0.003255 835,324,160 $2,749 0.50% 4.83% -20.01%
396 PIPL PiplCoin PIPL $2,690,802 $0.032247 83,444,258 $2,008 15.92% -21.26% 4.28%
397 XP XP XP $2,677,359 $0.000016 169,007,077,929 $23,732 -2.39% -4.35% -37.42%
398 SCL Social SCL $2,674,260 $0.160001 16,714,020 $14,607 -3.43% -10.04% 2.24%
399 OPT Opus OPT $2,662,581 $0.019008 140,080,549 $3,350 -2.62% -19.87% 8.75%
400 STA Starta STA $2,645,410 $0.521889 5,068,914 $15,618 -1.49% 22.33% 24.14%
401 BLU BlueCoin BLU $2,594,381 $0.004514 574,683,675 $540 -8.34% -10.60% -15.31%
402 BIS Bismuth BIS $2,561,249 $0.524141 4,886,565 $24,549 -6.53% -7.27% -22.75%
403 CREA Creativecoin CREA $2,546,529 $0.199048 12,793,542 $2,137 -1.47% -0.31% -1.08%
404 QRK Quark QRK $2,485,649 $0.009869 251,860,451 $6,349 -1.08% -4.79% 4.96%
405 EFL e-Gulden EFL $2,456,656 $0.158077 15,540,882 $215,067 -2.32% -8.23% 7.32%
406 DOPE DopeCoin DOPE $2,454,315 $0.022094 111,085,648 $47,512 -3.39% -2.78% -4.20%
407 HGT HelloGold HGT $2,444,599 $0.009294 263,034,654 $3,589 9.52% 71.31% 22.94%
408 SPR SpreadCoin SPR $2,403,268 $0.262961 9,139,258 $169,808 -1.71% 4.11% -10.68%
409 CBX Crypto Bullion CBX $2,354,577 $2.34 1,004,868 $546 -1.92% 0.20% 15.63%
410 MBRS Embers MBRS $2,350,580 $0.047012 50,000,000 $4,048 -2.27% -16.61% -15.48%
411 RAIN Condensate RAIN $2,336,058 $0.028836 81,011,298 $8,135 0.54% -5.41% -11.13%
412 INN Innova INN $2,329,865 $3.22 724,226 $117,032 -1.35% -11.98% -29.46%
413 MINT Mintcoin MINT $2,328,809 $0.000093 24,947,260,808 $8,515 -1.30% -24.54% -23.78%
414 RLT RouletteToken RLT $2,327,329 $0.229731 10,130,672 $40,883 -2.21% 4.39% 234.34%
415 CANN CannabisCoin CANN $2,318,434 $0.030019 77,231,176 $75,177 -0.34% 1.56% 14.77%
416 DAR Darcrus DAR $2,299,962 $0.169110 13,600,388 $14,352 -1.75% -3.44% 20.91%
417 BUZZ BuzzCoin BUZZ $2,293,110 $0.000443 5,173,400,514 $20,250 0.58% 10.62% 30.62%
418 KLN Kolion KLN $2,253,648 $3.76 600,000 $460,985 -1.36% -1.35% 5.02%
419 HUC HunterCoin HUC $2,249,684 $0.111385 20,197,370 $35,857 -0.88% -1.19% 3.71%
420 ADST AdShares ADST $2,247,568 $0.187978 11,956,548 $4,840 -1.08% 7.88% 22.51%
421 RMC Remicoin RMC $2,245,964 $1.13 1,979,224 $1,683 -1.15% 30.36% -3.67%
422 VIVO VIVO VIVO $2,233,327 $3.19 700,515 $67,405 -0.70% -13.05% -26.26%
423 PRIX Privatix PRIX $2,182,921 $2.06 1,058,627 $55,926 -2.83% -53.15% -40.26%
424 UNY Unity Ingot UNY $2,169,359 $0.010739 202,000,000 $8,365 -1.19% -11.51% 34.43%
425 START Startcoin START $2,163,149 $0.047985 45,079,785 $58,602 -1.40% 5.66% 1.95%
426 LOG Woodcoin LOG $2,155,368 $0.268241 8,035,193 $16,178 -1.03% -2.34% 2.12%
427 CHIPS CHIPS CHIPS $2,141,872 $0.111143 19,271,321 $9,838 -1.15% -14.04% -18.21%
428 NDC NEVERDIE NDC $2,133,592 $0.052034 41,004,200 $2,851 2.81% 24.42% -7.44%
429 VTR vTorrent VTR $2,131,794 $0.197097 10,815,966 $25,491 -2.71% -2.04% -4.24%
430 ADL Adelphoi ADL $2,127,889 $0.090656 23,472,224 $1,758 -4.31% -9.42% 33.32%
431 FLIK FLiK FLIK $2,118,151 $0.035230 60,123,682 $20,593 1.25% 5.80% -27.98%
432 XGOX XGOX XGOX $2,091,461 $0.004993 418,847,654 $59,195 -0.16% -12.85% -75.12%
433 DOT Dotcoin DOT $2,085,074 $0.007825 266,451,250 $136,602 -0.35% -2.49% 15.33%
434 TKS Tokes TKS $2,063,058 $1.82 1,133,007 $23,201 -0.80% 1.88% 5.26%
435 EBTC eBitcoin EBTC $2,020,953 $0.106945 18,897,126 $17,625 -4.06% -7.79% -11.50%
436 LIFE LIFE LIFE $2,020,325 $0.000323 6,249,150,848 $145,031 -8.65% -21.28% -5.51%
437 ATL ATLANT ATL $1,986,174 $0.150183 13,225,026 $12,488 -2.78% -14.41% -4.24%
438 ZOI Zoin ZOI $1,939,754 $0.126037 15,390,350 $14,582 1.32% 12.40% 17.35%
439 PAC Paccoin PAC $1,935,847 $6.1e-07 3,149,413,957,692 $13,230 -6.25% -3.62% 30.80%
440 XMG Magi XMG $1,925,430 $0.253375 7,599,133 $22,947 0.12% 0.78% -7.84%
441 IXC Ixcoin IXC $1,905,258 $0.090731 20,999,088 $1,175 -1.14% 9.38% -26.54%
442 MXT MarteXcoin MXT $1,894,318 $0.675938 2,802,502 $782 0.95% -6.60% -1.22%
443 ZEIT Zeitcoin ZEIT $1,851,830 $0.000050 36,971,156,809 $1,626 1.31% 1.85% -63.11%
444 XCN Cryptonite XCN $1,843,874 $0.004977 370,502,857 $13,576 0.69% 14.58% 60.81%
445 GRE Greencoin GRE $1,829,045 $0.000514 3,558,128,641 $1,076 -1.03% 24.82% 3.52%
446 MEC Megacoin MEC $1,828,015 $0.050378 36,286,275 $7,016 -1.01% -6.55% -4.87%
447 DFT DraftCoin DFT $1,818,065 $0.826553 2,199,575 $317,962 0.89% -1.41% 12.51%
448 ALT Altcoin ALT $1,796,991 $14.71 122,175 $2,894 -1.15% -1.96% -10.25%
449 SKIN SkinCoin SKIN $1,737,991 $0.019709 88,183,483 $58,609 3.95% -49.55% 73.95%
450 FIMK FIMKrypto FIMK $1,718,193 $0.002978 577,004,618 $1,299 18.16% 34.81% -21.06%
451 FYN FundYourselfNow FYN $1,658,673 $1.95 850,000 $6,018 -2.95% -19.17% -16.09%
452 WDC WorldCoin WDC $1,634,430 $0.013938 117,262,604 $15,653 0.19% -8.64% -7.14%
453 FYP FlypMe FYP $1,619,815 $0.091833 17,638,681 $1,058 -2.45% 12.53% 29.20%
454 ZENI Zennies ZENI $1,613,581 $0.001612 1,000,812,836 $5,720 3.84% -6.77% -15.44%
455 PING CryptoPing PING $1,579,824 $0.158743 9,952,089 $7,967 -1.45% -0.59% -17.76%
456 PIRL Pirl PIRL $1,543,655 $0.380038 4,061,844 $31,731 -0.12% -6.53% -13.33%
457 CRAVE Crave CRAVE $1,518,636 $1.06 1,436,864 $9,163 -6.19% -23.86% -36.33%
458 VISIO Visio VISIO $1,503,128 $0.029569 50,835,100 $2,564 -1.23% -5.41% -25.61%
459 LGD Legends Room LGD $1,496,348 $0.748174 2,000,000 $86,318 -1.35% -2.19% -16.87%
460 BTCZ BitcoinZ BTCZ $1,491,427 $0.002774 537,712,582 $9,823 -1.18% 0.01% -25.68%
461 WTT Giga Watt Token WTT $1,471,887 $1.64 900,000 $29,891 -3.80% 6.38% 26.24%
462 RC RussiaCoin RC $1,463,472 $0.174683 8,377,873 $625 -1.11% -3.53% 29.50%
463 FCN Fantomcoin FCN $1,444,744 $0.233393 6,190,179 $12,826 -0.10% 47.55% 67.43%
464 HYP HyperStake HYP $1,440,849 $0.001360 1,059,253,181 $2,625 4.77% -6.05% -9.31%
465 ELIX Elixir ELIX $1,422,024 $0.058522 24,299,008 $37,452 -1.83% -4.23% -4.89%
466 TZC TrezarCoin TZC $1,348,944 $0.016989 79,399,600 $2,762 -4.44% -0.42% -1.70%
467 EPY Emphy EPY $1,320,459 $0.176176 7,495,114 $16,997 5.63% -15.39% -29.80%
468 EBST eBoost EBST $1,287,360 $0.107280 12,000,000 $243,872 -2.51% -0.11% -6.20%
469 INXT Internxt INXT $1,280,110 $2.03 629,610 $6,589 0.36% 4.47% -6.46%
470 ARC ArcticCoin ARC $1,277,248 $0.052008 24,558,454 $33,868 -1.42% -0.04% -29.68%
471 NOTE DNotes NOTE $1,269,185 $0.009821 129,235,530 $9,913 -1.53% -34.07% -51.14%
472 CNO Coin(O) CNO $1,265,074 $0.012030 105,163,460 $746 -0.96% 4.97% 7.24%
473 SUMO Sumokoin SUMO $1,186,116 $0.518820 2,286,180 $25,445 2.83% 11.92% 46.08%
474 BLUE Ethereum Blue BLUE $1,160,150 $0.034621 33,509,711 $40,018 -6.53% 10.47% 48.75%
475 GRWI Growers Inter… GRWI $1,158,432 $1.05 1,108,208 $1,285 -1.15% -21.61% -6.13%
476 QVT Qvolta QVT $1,157,411 $0.171985 6,729,722 $4,020 -2.04% -12.47% -20.90%
477 REX REX REX $1,142,588 $0.131927 8,660,756 $2,017 -3.00% -7.28% -3.77%
478 INFX Influxcoin INFX $1,115,683 $0.666723 1,673,383 $15,909 -0.83% -0.59% -2.28%
479 MRT Miners' Rewar… MRT $1,112,280 $0.111228 10,000,000 $10,892 -1.67% -3.03% -12.08%
480 1337 1337 1337 $1,081,259 $0.000046 23,417,265,128 $7,255 -0.83% -15.31% -23.35%
481 XSH SHIELD XSH $1,071,412 $0.002328 460,323,269 $18,579 -2.25% 1.12% 48.66%
482 RNS Renos RNS $1,070,964 $0.032107 33,356,077 $9,790 -2.85% 0.87% -23.68%
483 LDOGE LiteDoge LDOGE $1,054,151 $0.000071 14,889,280,512 $1,885 -2.61% 14.41% 40.06%
484 FST Fastcoin FST $1,044,103 $0.008287 126,000,000 $5,502 -3.37% -9.68% -9.69%
485 BYC Bytecent BYC $1,043,609 $0.556281 1,876,047 $19,048 -2.61% -1.50% -10.12%
486 XFT Footy Cash XFT $1,041,761 $0.229139 4,546,415 $7,806 3.63% 49.55% 54.81%
487 TKR CryptoInsight TKR $1,026,719 $0.081943 12,529,747 $7,953 -3.26% -3.91% -22.38%
488 UTC UltraCoin UTC $985,251 $0.022124 44,533,335 $1,314 -1.07% 3.02% -3.90%
489 MOIN Moin MOIN $985,132 $0.135484 7,271,202 $3,307 12.39% 5.70% 4.08%
490 GIM Gimli GIM $983,408 $0.012293 80,000,000 $2,568 -3.01% 4.76% -1.90%
491 UIS Unitus UIS $978,816 $0.020921 46,785,866 $2,415 -1.49% -7.34% -28.19%
492 USNBT NuBits USNBT $957,645 $0.996589 960,923 $305,259 -0.96% -0.18% -4.30%
493 KEK KekCoin KEK $947,440 $0.091265 10,381,220 $911 -1.08% 1.79% 1.41%
494 XHI HiCoin XHI $931,982 $0.004912 189,729,990 $62,244 -1.15% -2.28% -0.04%
495 ZNY Bitzeny ZNY $913,242 $0.012078 75,614,500 $22,448 -1.11% -2.30% -11.50%
496 STRC StarCredits STRC $911,561 $0.202569 4,500,000 $2,793 -1.15% 24.71% 27.16%
497 MAO Mao Zedong MAO $874,139 $0.140438 6,224,378 $647 -1.15% 24.66% -28.52%
498 ADZ Adzcoin ADZ $863,915 $0.019823 43,580,572 $2,908 1.86% -18.69% -31.65%
499 XIOS Xios XIOS $863,792 $0.414024 2,086,334 $31,330 -0.65% 13.10% 23.07%
500 GCN GCoin GCN $857,752 $0.000006 147,275,885,000 $8,329 12.09% 1.09% 23.82%
501 BRO Bitradio BRO $852,764 $0.145332 5,867,698 $2,569 -0.81% -5.51% -2.91%
502 XGR GoldReserve XGR $836,087 $0.048691 17,171,382 $1,040 -6.34% 17.47% 0.05%
503 LINX Linx LINX $834,073 $0.071671 11,637,550 $15,825 -1.36% 0.64% -1.42%
504 ZET Zetacoin ZET $830,893 $0.004974 167,043,169 $4,488 -0.86% 2.17% 9.23%
505 PURE Pure PURE $815,439 $0.302687 2,694,001 $16,876 -20.18% -13.71% -20.81%
506 BTCRED Bitcoin Red BTCRED $814,660 $0.081466 10,000,000 $590,643 -11.23% -46.70% 215.01%
507 HPC Happycoin HPC $801,839 $0.063038 12,719,933 $26,803 5.88% 11.37% -3.61%
508 FUCK FuckToken FUCK $800,141 $0.015569 51,392,878 $6,151 -3.01% 45.09% 5.14%
509 NETKO Netko NETKO $787,478 $0.184563 4,266,715 $1,082 1.11% 3.03% -1.35%
510 ELE Elementrem ELE $766,657 $0.029778 25,745,938 $868 -1.03% 0.38% 27.09%
511 XMCC MonacoCoin XMCC $756,135 $0.296699 2,548,492 $5,987 -2.57% 0.89% -15.93%
512 GBX GoByte GBX $755,599 $9.94 75,999 $211,680 -3.88% -8.80%
513 EBET EthBet EBET $754,297 $0.088715 8,502,500 $4,729 -3.01% 2.85% 23.22%
514 CCRB CryptoCarbon CCRB $743,434 $0.208706 3,562,111 $16,489 -1.49% -4.75% -10.69%
515 UNIFY Unify UNIFY $730,759 $0.041120 17,771,340 $6,221 -0.63% 15.42% -23.08%
516 LINDA Linda LINDA $729,789 $0.000122 6,003,429,666 $12,748 8.59% 13.42% 1.61%
517 UFR Upfiring UFR $728,166 $0.050567 14,400,000 $10,604 13.62% 29.83% -47.72%
518 UNB UnbreakableCoin UNB $717,802 $0.315081 2,278,150 $24,410 0.96% 2.52% 2.20%
519 ANC Anoncoin ANC $715,532 $0.339064 2,110,317 $538 -0.62% -12.47% -23.40%
520 XBL Billionaire T… XBL $705,992 $0.212945 3,315,372 $4,660 3.21% -0.91% -20.13%
521 XLR Solaris XLR $673,337 $1.16 582,506 $8,937 -1.11% 11.19% 18.73%
522 CPC Capricoin CPC $654,468 $0.328871 1,990,045 $42,127 -2.62% 0.48% -10.65%
523 BTA Bata BTA $636,140 $0.127645 4,983,666 $2,055 -1.15% -2.58% 0.54%
524 MAX MaxCoin MAX $633,150 $0.010382 60,985,325 $869 -1.08% -3.09% 10.44%
525 ELTCOIN ELTCOIN ELTCOIN $631,339 $0.007015 90,000,000 $98,483 -4.43% 58.98% -15.03%
526 BTB BitBar BTB $625,524 $17.78 35,178 $1,289 -1.23% -10.13% -5.78%
527 DSH Dashcoin DSH $620,711 $0.035318 17,574,970 $1,535 2.05% 33.56% 4.49%
528 DCY Dinastycoin DCY $615,889 $0.000433 1,420,858,063 $633 0.20% -32.57% -36.03%
529 ITNS IntenseCoin ITNS $612,160 $0.002253 271,654,424 $704 -1.15% -16.78% -45.54%
530 SMLY SmileyCoin SMLY $602,942 $0.000023 25,960,250,000 $3,129 -0.88% 1.81% 8.18%
531 42 42-coin 42 $600,050 $14286.90 41.999999 $7,492 -3.86% -3.64% 28.37%
532 HNC Helleniccoin HNC $594,063 $0.009289 63,951,380 $7,692 3.59% -11.13% -18.08%
533 FJC FujiCoin FJC $591,904 $0.000497 1,191,447,167 $3,917 -1.10% -1.09% 29.24%
534 ZER Zero ZER $589,886 $0.296175 1,991,680 $4,163 -1.09% -1.16% 1.89%
535 BRIA BriaCoin BRIA $589,483 $1.07 549,511 $2,454 -0.67% -15.35% -24.50%
536 MNE Minereum MNE $579,612 $0.388156 1,493,246 $4,584 -2.37% -10.13% -10.67%
537 BCF Bitcoin Fast BCF $574,989 $0.129520 4,439,385 $11,198 -5.72% -17.10% 405.14%
538 INSN InsaneCoin INSN $573,766 $0.032548 17,628,249 $2,189 0.16% -14.89% -36.42%
539 BBT BitBoost BBT $563,335 $0.115844 4,862,878 $11,773 -16.55% -16.32%
540 WHL WhaleCoin WHL $560,050 $0.155714 3,596,658 $133,842 -0.25% -7.02% 6.46%
541 DDF DigitalDevelo… DDF $545,484 $0.106575 5,118,307 $2,113 -2.32% 3.36% 4.00%
542 ALQO ALQO ALQO $537,906 $0.084529 6,363,598 $42,840 -5.94% -17.06%
543 DNR Denarius DNR $523,897 $0.278302 1,882,477 $2,323 -1.09% -8.03% 5.70%
544 MAC Machinecoin MAC $515,229 $0.025519 20,190,025 $774 -0.80% -19.79% -37.52%
545 ELLA Ellaism ELLA $506,676 $0.221321 2,289,325 $6,836 -1.15% -12.93% -6.55%
546 COLX ColossusCoinXT COLX $492,854 $0.000104 4,741,310,215 $3,297 -14.28% -5.19% -16.56%
547 DP DigitalPrice DP $484,685 $0.028135 17,226,924 $12,516 -1.08% -10.51% 40.66%
548 SAC SACoin SAC $480,861 $0.068569 7,012,770 $854 -1.15% -7.55% -8.09%
549 FXE FuturXe FXE $456,397 $1.94 235,421 $1,191 -1.28% -1.90% -10.00%
550 UNIT Universal Cur… UNIT $453,449 $0.037368 12,134,791 $1,187 -1.15% -10.99% 53.25%
551 GB GoldBlocks GB $453,066 $0.029766 15,220,857 $105,464 -2.23% 28.55% 302.80%
552 PAK Pakcoin PAK $438,223 $0.009945 44,063,450 $1,482 -1.17% -4.64% 10.24%
553 LUX LUXCoin LUX $437,075 $1.05 416,155 $31,534 -1.42% -15.06% -32.52%
554 MZC MazaCoin MZC $434,434 $0.000322 1,349,573,390 $1,931 -20.71% 3.77% 34.65%
555 GOOD Goodomy GOOD $426,126 $0.000966 441,349,000 $1,751 -2.30% 19.01% 24.96%
556 BITBTC bitBTC BITBTC $424,511 $8527.58 49.7809 $631 -1.17% 5.64% 6.30%
557 BXT BitTokens BXT $424,096 $0.760029 558,000 $1,781 104.65% 65.18% 180.43%
558 TYCHO Tychocoin TYCHO $404,363 $0.080480 5,024,368 $4,523 -1.15% 0.68% -2.54%
559 DALC Dalecoin DALC $389,390 $0.964282 403,813 $4,056 -0.66% -4.10% 4.58%
560 ATS Authorship ATS $378,787 $0.004735 80,000,000 $1,532 7.91% -2.56% 21.92%
561 PIGGY Piggycoin PIGGY $372,205 $0.000765 486,287,793 $784 7.74% -3.20% 25.56%
562 DEM Deutsche eMark DEM $371,681 $0.013373 27,793,416 $1,119 -1.04% -4.70% -2.40%
563 ALTCOM AltCommunity … ALTCOM $371,203 $3.16 117,620 $2,097 -4.32% -3.17% -18.62%
564 TAG TagCoin TAG $369,098 $0.062303 5,924,248 $942 -1.15% -37.56% -48.72%
565 POS PoSToken POS $361,369 $0.418939 862,582 $3,136 -2.02% -2.29% -28.03%
566 CRM Cream CRM $361,029 $0.008064 44,772,239 $5,115 -1.03% 32.30% -41.18%
567 VSX Vsync VSX $360,519 $0.003643 98,964,274 $3,196 7.40% -5.95% 47.76%
568 BTG Bitgem BTG $349,595 $5.90 59,216 $7,800 0.02% -3.32% 46.53%
569 UNI Universe UNI $346,717 $0.032514 10,663,590 $713 -1.15% 9.61% 18.78%
570 POST PostCoin POST $341,681 $0.021532 15,868,233 $912 -1.12% -4.98% 35.95%
571 BLN Bolenum BLN $337,106 $0.033711 10,000,000 $1,774 13.98% 7.65% -3.34%
572 SLG Sterlingcoin SLG $333,183 $0.079235 4,204,991 $2,079 -1.17% -16.82% -11.85%
573 SPRTS Sprouts SPRTS $332,227 $2.8e-07 1,179,986,152,051 $1,749 1.08% -30.29% 9.27%
574 ETHD Ethereum Dark ETHD $329,849 $0.219899 1,500,000 $95,295 -7.05% -12.46% -12.79%
575 ROC Rasputin Onli… ROC $324,101 $0.299090 1,083,622 $5,237 -3.12% -25.33% 20.22%
576 FC2 FuelCoin FC2 $318,958 $0.003139 101,619,864 $3,104 -1.08% -20.65% -4.46%
577 NTO Fujinto NTO $317,748 $0.004829 65,802,448 $18,583 -2.74% -9.52% -35.31%
578 OTX Octanox OTX $314,679 $0.037021 8,500,001 $3,396 -1.15% -6.79% -24.05%
579 ECO EcoCoin ECO $309,326 $0.293568 1,053,678 $27,110 0.18% 1.05% 36.98%
580 SGR Sugar Exchange SGR $306,832 $0.087666 3,500,000 $82,611 14.05% 32.25%
581 TRUMP TrumpCoin TRUMP $306,130 $0.046766 6,546,033 $1,790 -2.10% 5.94% -13.29%
582 ENT Eternity ENT $305,905 $0.074857 4,086,499 $2,536 -1.08% -35.22% -17.69%
583 SDRN Senderon SDRN $283,851 $0.007913 35,872,900 $3,095 -3.93% 19.05% 1.54%
584 BRIT BritCoin BRIT $274,799 $0.012921 21,268,092 $541 -1.03% -5.56% -32.86%
585 USDE USDe USDE $273,851 $0.000241 1,134,236,104 $1,504 48.27% 28.63% 66.84%
586 IFLT InflationCoin IFLT $271,505 $0.000008 33,078,932,930 $581 -0.58% -37.96% -23.38%
587 XJO Joulecoin XJO $270,943 $0.007890 34,338,420 $1,609 -0.95% -0.19% 3.51%
588 4CHN ChanCoin 4CHN $269,909 $0.040273 6,701,931 $1,788 -4.78% -9.55% 31.43%
589 BLAS BlakeStar BLAS $265,265 $0.001075 246,831,946 $5,463 -3.50% -0.20% -31.29%
590 ETG Ethereum Gold ETG $258,364 $0.021530 12,000,000 $10,742 -4.70% -29.87% -46.02%
591 FLT FlutterCoin FLT $245,028 $0.000760 322,214,524 $679 -0.47% 5.33% 7.14%
592 MNC Mincoin MNC $240,899 $0.060360 3,991,015 $1,404 5.99% 10.91% -12.54%
593 VEC2 VectorAI VEC2 $240,020 $0.014488 16,567,412 $30,205 6.54% -39.39% 423.44%
594 ATOM Atomic Coin ATOM $239,069 $0.018335 13,039,201 $1,273 -0.81% 8.56% -16.34%
595 KLC KiloCoin KLC $224,041 $0.001141 196,297,971 $1,222 -1.15% -1.24% 5.43%
596 BTCR Bitcurrency BTCR $223,796 $0.001320 169,598,616 $739 -1.36% -27.50% 75.99%
597 8BIT 8Bit 8BIT $222,790 $0.191332 1,164,415 $1,084 -0.76% 4.28% 8.57%
598 CORG CorgiCoin CORG $221,342 $0.000177 1,251,855,418 $520 -1.04% 63.89% 43.06%
599 FUNC FUNCoin FUNC $216,819 $0.037072 5,848,581 $2,908 -24.80% 3.50% -38.59%
600 SWING Swing SWING $212,595 $0.078078 2,722,862 $2,369 33.16% 35.95% 57.67%
601 DGC Digitalcoin DGC $212,251 $0.007783 27,271,934 $3,288 -2.43% -9.13% 19.54%
602 KAYI Kayicoin KAYI $205,399 $0.000723 284,210,047 $917 -0.44% -13.75% 15.21%
603 BTCS Bitcoin Scrypt BTCS $195,951 $0.011929 16,426,175 $573 -2.95% -10.34% -29.16%
604 EVIL Evil Coin EVIL $194,251 $0.009241 21,020,383 $29,972 -15.65% 54.66% 53.38%
605 XRA Ratecoin XRA $193,078 $0.001690 114,215,483 $553 -1.02% -0.34% 2.45%
606 888 OctoCoin 888 $183,893 $0.003660 50,250,060 $619 0.73% 9.55% 66.87%
607 EUC Eurocoin EUC $167,057 $0.013459 12,412,179 $3,951 6.43% -15.99% 72.58%
608 ECASH Ethereum Cash ECASH $166,443 $0.011805 14,100,000 $4,958 -0.33% 1.12% 12.88%
609 BERN BERNcash BERN $160,998 $0.002260 71,234,301 $1,314 -2.51% -9.66% 22.86%
610 BUN BunnyCoin BUN $160,212 $0.000002 102,276,719,365 $524 -6.13% -25.85% -18.61%
611 LEA LeaCoin LEA $153,973 $0.000493 312,098,890 $534 -1.47% 16.21% 53.22%
612 XVP Virtacoinplus XVP $153,025 $0.016752 9,134,750 $1,734 -0.76% -1.01% 178.69%
613 ZCG ZCash Gold ZCG $150,103 $0.074767 2,007,615 $10,457 -14.53% 94.94% 0.86%
614 EL Elcoin EL $148,489 $0.013247 11,208,967 $874 -1.12% 14.09% -21.55%
615 808 808Coin 808 $146,831 $0.000161 910,624,824 $3,865 -1.15% -29.27% -62.09%
616 ZUR Zurcoin ZUR $146,141 $0.001689 86,515,443 $765 -5.60% -11.48% 8.42%
617 BLRY BillaryCoin BLRY $144,732 $0.016096 8,991,746 $3,896 -1.08% -11.95% 144.00%
618 PRC PRCoin PRC $139,043 $0.009094 15,289,000 $35,659 -1.15% -2.34% 3.79%
619 BITSILVER bitSilver BITSILVER $138,580 $15.71 8,820 $2,263 -0.59% 3.42% -0.55%
620 SCORE Scorecoin SCORE $138,061 $0.004549 30,346,591 $703 0.24% 10.02% -38.73%
621 BSTY GlobalBoost-Y BSTY $137,326 $0.010447 13,145,128 $1,399 -0.32% -12.21% -1.77%
622 EMB EmberCoin EMB $136,020 $0.000001 92,192,822,723 $3,908 -0.28% -29.96% -64.71%
623 EOT EOT Token EOT $132,879 $0.016085 8,260,903 $12,434 -3.84% 8.47% -36.81%
624 C2 Coin2.1 C2 $126,859 $0.001269 99,976,323 $771 35.95% 13.06% -12.52%
625 BUMBA BumbaCoin BUMBA $120,922 $0.005392 22,425,332 $1,028 -1.08% 0.02% 22.09%
626 CJ Cryptojacks CJ $120,242 $0.000296 406,568,581 $1,335 24.66% -8.38% -11.54%
627 TEK TEKcoin TEK $114,115 $0.000081 1,414,054,562 $4,292 -1.65% -34.51% -28.46%
628 XLC LeviarCoin XLC $114,107 $0.011768 9,696,511 $1,149 -1.91% -18.75% -54.89%
629 IETH iEthereum IETH $109,756 $0.006104 17,982,000 $2,720 -1.73% -2.75% 10.28%
630 WOMEN WomenCoin WOMEN $105,559 $0.002387 44,220,400 $1,463 -0.84% -10.93% -15.77%
631 BOST BoostCoin BOST $103,046 $0.008692 11,855,487 $3,755 -1.03% -2.34% 51.66%
632 CNNC Cannation CNNC $102,078 $0.041212 2,476,893 $1,868 -1.16% -27.99% -26.35%
633 HONEY Honey HONEY $101,840 $0.324347 313,984 $1,500 -1.26% 0.43% -41.98%
634 AMMO Ammo Rewards AMMO $100,154 $0.001288 77,777,777 $961 -1.11% -3.68% -0.48%
635 RED RedCoin RED $100,008 $0.001349 74,107,896 $909 -1.18% -19.58% 43.62%
636 XCXT CoinonatX XCXT $99,814 $0.006445 15,486,105 $674 -18.17% -19.22% -13.65%
637 CMPCO CampusCoin CMPCO $99,363 $0.000402 246,876,045 $3,623 -1.16% 1.71% -18.45%
638 MAY Theresa May Coin MAY $98,749 $0.004103 24,066,400 $1,971 -17.14% -16.76% -34.88%
639 CACH CacheCoin CACH $93,741 $0.022345 4,195,132 $613 -1.06% -11.49% -5.14%
640 EBCH eBitcoinCash EBCH $91,797 $0.009886 9,285,500 $14,500 0.72% 11.87%
641 EBTC eBTC [OLD] EBTC $91,360 $0.004443 20,564,300 $1,853 20.60% 42.88% 99.83%
642 CXT Coinonat CXT $83,940 $0.009734 8,623,200 $1,138 0.90% 154.92% 141.00%
643 BITEUR bitEUR BITEUR $82,727 $1.07 76,993 $1,707 0.11% 0.51% -2.19%
644 VUC Virta Unique … VUC $82,186 $0.001339 61,384,425 $675 -1.21% 2.55% -14.57%
645 LCP Litecoin Plus LCP $80,055 $0.118310 676,652 $1,197 -19.12% 9.47% 18.54%
646 TOR Torcoin TOR $77,444 $0.244938 316,179 $5,320 -0.30% 2.75% -87.05%
647 EXN ExchangeN EXN $77,179 $0.015133 5,100,000 $4,531 -1.21% 83.76% 2.36%
648 GPU GPU Coin GPU $74,772 $0.001847 40,477,042 $598 -0.78% -2.79% 12.20%
649 REE ReeCoin REE $71,334 $0.000028 2,560,000,000 $2,095 -0.84% -10.89% -28.80%
650 CFD Confido CFD $66,803 $0.007423 9,000,000 $3,147 -3.58% -32.32% -99.11%
651 TAJ TajCoin TAJ $58,417 $0.007421 7,872,170 $518 -0.94% -5.51% 4.67%
652 EAGLE EagleCoin EAGLE $51,421 $0.024563 2,093,421 $84,307 -38.75% -14.45% -73.45%
653 EGAS ETHGAS EGAS $49,732 $0.004896 10,157,540 $601 -3.01% 15.17% 8.77%
654 GLT GlobalToken GLT $48,089 $0.001856 25,909,300 $804 -1.07% -34.05% -22.25%
655 $$$ Money $$$ $47,503 $0.001035 45,887,218 $909 -4.61% 4.83% -4.70%
656 ITZ Interzone ITZ $37,649 $0.024245 1,552,822 $525 -1.15% -3.76% -54.37%
657 BIOS BiosCrypto BIOS $36,866 $0.001771 20,821,709 $12,091 -16.25%
658 XCS CybCSec XCS $36,192 $0.003058 11,834,082 $1,291 -1.15% 22.79% -35.95%
659 CREVA CrevaCoin CREVA $35,212 $0.000968 36,390,750 $579 -1.06% 11.92% 24.59%
660 ROOFS Roofs ROOFS $31,387 $0.000241 130,000,000 $1,960 -1.16% -41.40% -50.46%
661 BRAT BRAT BRAT $27,164 $0.000170 160,000,000 $1,627 4.24% -32.15% -38.82%
662 XRC Rawcoin XRC $11,583 $0.016432 704,882 $573 -0.64% -7.85% 103.62%
663 LVPS LevoPlus LVPS $10,097 $0.006841 1,476,000 $2,432 -1.15% -33.35% 61.79%
664 LBTC LiteBitcoin LBTC $8,313 $0.002607 3,188,280 $3,766 -14.84% 27.52% 30.73%
665 GRIM Grimcoin GRIM $6,487 $0.000628 10,324,802 $575 -1.15% 6.80% -49.25%
666 LTCU LiteCoin Ultra LTCU $5,533 $0.006538 846,302 $533 -9.52% -14.74% -1.34%
667 HMC HarmonyCoin HMC $4,773 $0.008824 540,886 $5,761 -1.15% -3.82% -2.49%
668 NANOX Project-X NANOX $4,724 $60360.30 0.078264 $951 -1.15% -45.25% -14.08%
669 DMB Digital Money… DMB $315 $0.000747 421,300 $1,746 -10.54% -42.38% -42.02%
670 FAL Falcoin FAL $111 $0.000563 196,766 $1,779 15.32% -4.24% -87.36%
671 UNITY SuperNET UNITY $18,587,580 $22.78 816,061 LowVol -4.07% -36.12% -43.68%
672 JINN Jinn JINN $17,295,724 $294.63 58,703 LowVol -4.31% -9.26% 56.17%
673 ECN E-coin ECN $13,217,498 $2.92 4,522,235 LowVol 4.99% -6.18% -18.71%
674 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -6.94%
675 SDC ShadowCash SDC $9,263,119 $1.38 6,695,133 LowVol -1.15% 1577.23% 1147.73%
676 TIPS FedoraCoin TIPS $7,519,146 $0.000017 443,168,182,458 LowVol -4.27% 27.47% -42.33%
677 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 0.45% 123.98% 115.02%
678 CMP Compcoin CMP $6,363,768 $1.47 4,330,508 LowVol -0.93% -46.22%
679 ECOB Ecobit ECOB $5,015,511 $0.011285 444,444,444 LowVol -2.87% -11.69% -14.44%
680 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 3.97%
681 ARC Arcade Token ARC $4,058,247 $2.25 1,804,211 LowVol -2.99% 238.05% 39.36%
682 YASH YashCoin YASH $3,271,615 $0.327153 10,000,261 LowVol -1.15% -3.17% -26.94%
683 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 0.45% 26.38% 76.04%
684 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 100.28%
685 JNS Janus JNS $2,243,739 $0.097785 22,945,538 LowVol -2.43% -5.34% 2.88%
686 RUSTBITS Rustbits RUSTBITS $2,126,447 $0.060238 35,300,866 LowVol -0.59% -41.17%
687 ITT Intelligent T… ITT $2,007,158 $0.204856 9,797,899 LowVol -3.01% 16.52% 3.82%
688 AC AsiaCoin AC $2,002,860 $0.001756 1,140,652,358 LowVol -1.22% 22.73% 15.96%
689 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
690 BASH LuckChain BASH $1,901,990 $0.002657 715,868,299 LowVol -1.15% -2.88% 2.52%
691 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 0.19% -83.60% -83.82%
692 CV2 Colossuscoin V2 CV2 $1,606,729 $0.000070 22,825,639,587 LowVol -13.48% -13.85% 15.20%
693 INPAY InPay INPAY $1,408,410 $0.140841 10,000,000 LowVol -1.08% -2.36% -1.90%
694 ETBS Ethbits ETBS $1,346,063 $0.967275 1,391,604 LowVol -2.43% 23.68% 5.01%
695 EMV Ethereum Movi… EMV $1,345,221 $0.204856 6,566,666 LowVol -3.01% 8.98% -22.25%
696 CARBON Carboncoin CARBON $1,227,337 $0.000080 15,392,007,604 LowVol 4.34% 4.49% -49.18%
697 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 0.45% 171.38% 177.46%
698 LNK Link Platform LNK $1,049,361 $22.09 47,503 LowVol -1.79% 17.14% 97.16%
699 AHT Bowhead AHT $956,152 $0.119519 8,000,000 LowVol 16.95% -34.07% -50.87%
700 CRYPT CryptCoin CRYPT $942,377 $0.155408 6,063,888 LowVol -1.15% -2.44% 10.59%

Xem tiếp phần 2

Phản hồi