Bảng giá coin (tiền ảo) lúc 6h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8142.20 trên tổng giá trị $135,953,977,390

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.33 trên tổng giá trị $40,794,764,069

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1553.96 trên tổng giá trị $26,135,800,722

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247117 trên tổng giá trị $9,544,367,867

    + Đồng DASH Dash (DASH) đang có giá hiện tại $574.16 trên tổng giá trị $4,424,743,448

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.009812 trên tổng giá trị $84,614 đã biến động tăng 166.16% trong 1h qua

    + Đồng CADASTRAL Bitland (CADASTRAL) đang có giá hiện tại $0.220713 trên tổng giá trị $6,621,390 đã biến động tăng 154.78% trong 1h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 115.03% trong 1h qua

    + Đồng YOYOW YOYOW (YOYOW) đang có giá hiện tại $0.096235 trên tổng giá trị đã biến động tăng 68.04% trong 1h qua

    + Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.138397 trên tổng giá trị $239,411 đã biến động tăng 57.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.40 trên tổng giá trị $9,370,107 đã biến động tăng 1599.56% trong 24h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.006843 trên tổng giá trị đã biến động tăng 404.19% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009316 trên tổng giá trị đã biến động tăng 393.27% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 300.54% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001057 trên tổng giá trị $9,496 đã biến động tăng 258.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 2097.48% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1309.32% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.40 trên tổng giá trị $9,370,107 đã biến động tăng 1167.05% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006482 trên tổng giá trị đã biến động tăng 754.15% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 744.16% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CARBON Carboncoin CARBON $1,178,121 $0.000077 15,392,007,593 LowVol 1.48% -4.41% -65.44%
702 BPC Bitpark Coin BPC $1,150,680 $0.015342 75,000,000 LowVol -0.18% -2.68% 73.61%
703 LNK Link Platform LNK $1,068,419 $22.49 47,503 LowVol 0.20% 20.23% 96.38%
704 CRYPT CryptCoin CRYPT $953,255 $0.157202 6,063,884 LowVol -0.38% 2.44% 11.62%
705 ORB Orbitcoin ORB $915,954 $0.297112 3,082,857 LowVol -1.32% -14.55% 65.74%
706 HTC HitCoin HTC $895,207 $0.000081 10,996,318,099 LowVol -0.38% -1.03% 4.42%
707 SHORTY Shorty SHORTY $838,520 $0.008385 100,000,000 LowVol -0.38% -6.47% 3.18%
708 MBI Monster Byte MBI $770,422 $0.045796 16,822,736 LowVol -0.17% 0.15% 6.06%
709 METAL MetalCoin METAL $770,286 $0.010013 76,925,527 LowVol -0.38% -5.09%
710 PND Pandacoin PND $757,445 $0.000023 32,514,916,898 LowVol 7.53% -55.81% -22.38%
711 AHT Bowhead AHT $741,469 $0.092684 8,000,000 LowVol -0.17% -48.78% -62.66%
712 NET NetCoin NET $729,326 $0.000927 787,126,712 LowVol 1.85% -7.22% 8.88%
713 CDN Canada eCoin CDN $697,416 $0.007159 97,415,544 LowVol -0.83% -6.41% 14.83%
714 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -11.73%
715 ITI iTicoin ITI $614,544 $19.20 32,000 LowVol -0.38% 6.34% 12.73%
716 TES TeslaCoin TES $611,868 $0.008336 73,398,059 LowVol -1.10% -1.20% -14.77%
717 HBN HoboNickels HBN $588,044 $0.009851 59,696,358 LowVol -0.38% -3.73% -3.70%
718 E4ROW E4ROW E4ROW $578,249 $0.135168 4,278,000 LowVol 1.31% 41.18% -17.99%
719 UFO UFO Coin UFO $567,077 $0.000163 3,482,866,262 LowVol -0.37% -1.04% -18.74%
720 SMC SmartCoin SMC $565,944 $0.024071 23,511,534 LowVol -1.30% -5.35% 46.62%
721 BITS Bitstar BITS $549,138 $0.023793 23,079,737 LowVol -0.38% -3.36% -23.78%
722 USC Ultimate Secu… USC $547,319 $0.052916 10,343,113 LowVol -0.38% -8.10% -8.49%
723 KOBO Kobocoin KOBO $533,649 $0.021605 24,700,248 LowVol -6.37% -16.30% -28.94%
724 RIYA Etheriya RIYA $529,092 $0.334544 1,581,531 LowVol -0.64% -18.84% -20.34%
725 VLT Veltor VLT $510,473 $0.920011 554,855 LowVol -0.55% -7.10% 12.85%
726 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -40.82%
727 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 -0.12% 65.35% 142.89%
728 V Version V $482,988 $0.001035 466,831,307 LowVol 7.05% 35.19% 19.48%
729 BTSR BTSR BTSR $481,309 $0.146550 3,284,266 LowVol -11.19% -0.88%
730 AU AurumCoin AU $466,501 $1.57 296,216 LowVol -11.20% 35.17% 54.85%
731 TALK BTCtalkcoin TALK $466,158 $0.007140 65,290,635 LowVol -1.00% 16.16% -5.30%
732 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 21.59%
733 BUCKS SwagBucks BUCKS $421,708 $1.34 313,682 LowVol -1.91% 18.67% 10.84%
734 FNC FinCoin FNC $417,141 $0.032390 12,878,667 LowVol -0.37% -1.97% -30.23%
735 VAL Valorbit VAL $386,073 $0.000081 4,742,346,801 LowVol -0.41% -1.04% 2.68%
736 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.37% -16.72%
737 NOBL NobleCoin NOBL $377,875 $0.000163 2,313,471,509 LowVol -32.15% -27.41% -40.80%
738 CFT CryptoForecast CFT $367,518 $0.007990 46,000,000 LowVol -3.08% 2.55% -25.04%
739 DAXX DaxxCoin DAXX $363,743 $0.000733 496,027,780 LowVol 0.80% 11.39% 3.40%
740 DVC Devcoin DVC $347,559 $0.000023 15,127,557,500 15.04% 49.70%
741 SHDW Shadow Token SHDW $334,513 $0.047787 7,000,000 LowVol -0.11% 21.60% 4.72%
742 PXC Phoenixcoin PXC $326,797 $0.005260 62,134,203 LowVol -0.52% -8.26% -15.74%
743 STS Stress STS $322,052 $0.000570 565,134,332 LowVol -0.38% -1.11% 21.22%
744 GUN Guncoin GUN $316,598 $0.001615 196,049,428 LowVol -6.88% -3.74% 17.48%
745 CAGE CageCoin CAGE $293,702 $0.000003 101,168,328,395 LowVol -2.60% -41.56% -10.97%
746 NEWB Newbium NEWB $284,934 $0.005699 50,000,000 LowVol -0.38% 10.12% -6.83%
747 ICN iCoin ICN $280,244 $0.009606 29,172,788 LowVol -0.37% -8.90% 2.33%
748 OPAL Opal OPAL $277,607 $0.018332 15,143,381 LowVol -1.43% -1.73% -1.75%
749 JET Jetcoin JET $276,254 $0.057225 4,827,498 LowVol -0.37% -31.01% -54.27%
750 XPTX PlatinumBAR XPTX $271,707 $0.687679 395,107 LowVol 20.64% 10.42% 15.09%
751 TRI Triangles TRI $270,521 $3.71 72,891 LowVol -0.88% 4.04% -13.40%
752 PR Prototanium PR $269,680 $1.38 195,820 LowVol -2.47% 7.59% 34.23%
753 FUNK The Cypherfunks FUNK $267,881 $0.000006 46,192,682,499 LowVol 2.88% 3.28% 26.25%
754 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 0.49%
755 ICE iDice ICE $256,993 $0.163584 1,571,013 LowVol 0.02% -18.55% 96.95%
756 TIT Titcoin TIT $249,206 $0.004994 49,898,202 LowVol -1.07% -5.04% 4.48%
757 VIDZ PureVidz VIDZ $242,720 $0.001937 125,279,775 LowVol 3.40% -3.16% 1.66%
758 Q2C QubitCoin Q2C $242,443 $0.000977 248,171,936 LowVol -0.38% -21.97% 17.56%
759 WYV Wyvern WYV $239,411 $0.138397 1,729,887 LowVol 57.44% 64.63% 86.19%
760 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.10%
761 NYAN Nyancoin NYAN $230,267 $0.000724 317,851,375 LowVol -1.88% -2.76% -5.61%
762 RBIES Rubies RBIES $229,472 $0.022032 10,415,252 LowVol 0.93% -4.14% -3.37%
763 TRK Truckcoin TRK $228,344 $0.001478 154,506,686 LowVol -2.99% -2.33% 1.88%
764 J Joincoin J $227,408 $0.092880 2,448,402 LowVol 0.39% -5.00% -21.27%
765 LOT LottoCoin LOT $225,640 $0.000016 14,491,014,421 LowVol -2.11% 1.43% 23.08%
766 HODL HOdlcoin HODL $222,523 $0.001465 151,854,515 LowVol -0.38% -6.24% -13.94%
767 BBP BiblePay BBP $214,735 $0.000896 239,791,280 LowVol -0.38% -1.03% 11.84%
768 MOJO MojoCoin MOJO $213,004 $0.017560 12,129,952 LowVol -0.38% 57.47% 58.41%
769 I0C I0Coin I0C $208,360 $0.009929 20,984,667 LowVol -1.19% -9.78% 21.67%
770 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -0.45% -7.92%
771 BXT BitTokens BXT $207,362 $0.371616 558,000 LowVol -0.33% -19.16% 42.24%
772 CUBE DigiCube CUBE $197,754 $0.000081 2,429,126,009 LowVol -0.38% -1.04% 4.30%
773 XPY PayCoin XPY $195,094 $0.016503 11,821,870 LowVol -1.87% -7.29% 3.87%
774 SH Shilling SH $191,389 $0.004885 39,182,375 LowVol -0.37% -6.11% 7.43%
775 GAIA GAIA GAIA $190,651 $0.007910 24,101,381 LowVol -3.68% -26.33% -42.01%
776 ECA Electra ECA $183,614 $0.000008 21,720,324,412 LowVol -33.88% -0.76% -13.66%
777 KUSH KushCoin KUSH $179,092 $0.032888 5,445,524 LowVol -0.38% -1.05% 1.94%
778 TTC TittieCoin TTC $176,843 $0.000140 1,259,816,434 LowVol -4.50% -7.04% -11.30%
779 UNIC UniCoin UNIC $176,784 $0.059628 2,964,798 LowVol -2.71% -15.36% 3.35%
780 KED Darsek KED $176,691 $0.013079 13,509,118 LowVol -0.74% -10.17% 14.38%
781 GLC GlobalCoin GLC $175,083 $0.002687 65,171,010 LowVol -0.38% -1.04% -40.34%
782 FRC Freicoin FRC $175,020 $0.005943 29,450,154 LowVol -0.38% 9.46% -13.88%
783 BIGUP BigUp BIGUP $173,816 $0.000082 2,116,310,769 LowVol -1.16% -11.54% -2.37%
784 BOLI Bolivarcoin BOLI $172,679 $0.020877 8,271,375 LowVol -3.25% -9.92% -4.18%
785 CCN Cannacoin CCN $167,422 $0.035625 4,699,566 LowVol -2.80% -9.01% -4.59%
786 CTO Crypto CTO $163,825 $0.013595 12,050,026 LowVol -0.38% -1.03% 11.43%
787 MAD SatoshiMadness MAD $162,875 $0.000081 2,000,683,485 LowVol -0.38% 4.40%
788 XPD PetroDollar XPD $162,155 $0.002534 63,993,275 LowVol -1.63% 36.19% -7.70%
789 RBX Ripto Bux RBX $161,939 $0.000425 381,236,123 LowVol 2.35% 14.37% -7.47%
790 CHESS ChessCoin CHESS $160,980 $0.002979 54,032,769 LowVol -13.26% -24.19% -13.92%
791 LEA LeaCoin LEA $156,197 $0.000500 312,094,490 LowVol 8.53% 11.49% 56.56%
792 EMD Emerald Crypto EMD $154,391 $0.008076 19,117,129 LowVol -0.92% 4.58% 9.16%
793 URC Unrealcoin URC $153,257 $0.021818 7,024,402 LowVol 6.58% 43.54%
794 LANA LanaCoin LANA $148,816 $0.000178 834,344,170 LowVol -3.56% -28.97% -9.37%
795 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
796 YAC Yacoin YAC $146,187 $0.001221 119,712,887 LowVol -0.38% 5.23% 11.46%
797 TGC Tigercoin TGC $145,317 $0.003338 43,536,800 LowVol -0.38% -34.74% -33.49%
798 MRJA GanjaCoin MRJA $144,610 $0.032482 4,451,920 LowVol -0.38% 31.63%
799 OHM OHM OHM $144,377 $0.004885 29,557,810 LowVol -30.50% -36.83% -42.66%
800 EVO Evotion EVO $142,707 $0.045172 3,159,185 LowVol -4.26% -5.00% -6.85%
801 GRT Grantcoin GRT $140,079 $0.003256 43,016,626 LowVol -0.37% -1.06% -3.61%
802 GAP Gapcoin GAP $140,037 $0.011690 11,979,586 LowVol -0.40% -0.62% 14.07%
803 ANTI AntiBitcoin ANTI $135,074 $0.007734 17,465,159 LowVol -0.38% 16.08% 47.10%
804 PHS Philosopher S… PHS $134,647 $0.022388 6,014,340 LowVol -0.38% 27.20% 2.85%
805 ACOIN Acoin ACOIN $133,937 $0.109777 1,220,085 LowVol -6.42% -10.82% 3.81%
806 PASL Pascal Lite PASL $133,328 $0.032564 4,094,350 LowVol -0.38% 2.62% 13.20%
807 XRE RevolverCoin XRE $130,769 $0.005867 22,287,352 LowVol -2.55% -12.34% -17.31%
808 MNM Mineum MNM $129,739 $0.013749 9,436,367 LowVol -0.38% 4.30% -1.25%
809 RUPX Rupaya RUPX $125,594 $0.020622 6,090,423 LowVol -0.55% 7.94% -1.14%
810 DRXNE DROXNE DRXNE $125,108 $0.002002 62,501,802 LowVol 0.88% 20.67% 6.31%
811 SPACE SpaceCoin SPACE $124,693 $0.005981 20,847,081 LowVol -5.87% -6.65% 9.05%
812 SLING Sling SLING $122,244 $0.113811 1,074,095 LowVol -0.37% -0.97% 20.72%
813 STV Sativacoin STV $114,749 $0.016194 7,085,971 LowVol -0.68% -4.55% 15.90%
814 020 020LondonCoin 020 $112,038 $7.1e-07 156,848,470,248 LowVol 7.45%
815 CYP Cypher CYP $111,930 $0.017584 6,365,285 LowVol -0.37% -1.16% 37.86%
816 FRN Francs FRN $111,218 $0.028760 3,867,080 LowVol -1.61% -2.32% 1.69%
817 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol -0.45% 4.68%
818 BITGOLD bitGold BITGOLD $107,817 $1198.37 89.9694 LowVol -5.51% -4.93% 1.36%
819 CAP Bottlecaps CAP $104,656 $0.000514 203,488,089 LowVol
820 FIRE Firecoin FIRE $103,110 $1.05 98,412 LowVol -0.38% -0.61%
821 PX PX PX $100,718 $0.001058 95,166,605 LowVol -0.38% -21.98% 38.09%
822 ARI Aricoin ARI $100,392 $0.000716 140,262,505 LowVol -2.33% 0.52% 14.52%
823 QCN QuazarCoin QCN $98,423 $0.016282 6,044,911 LowVol -0.38% -11.78% -11.23%
824 HAL Halcyon HAL $98,419 $0.018724 5,256,270 LowVol -0.38% 3.31% 10.15%
825 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
826 GTC Global Tour Coin GTC $97,325 $0.003256 29,887,402 LowVol -0.37% -3.44% -18.10%
827 ARCO AquariusCoin ARCO $96,649 $0.065627 1,472,707 LowVol -0.58% -19.74% 16.60%
828 GP GoldPieces GP $95,583 $0.078337 1,220,161 LowVol 0.16% -10.69% 9.29%
829 CON PayCon CON $95,313 $0.004136 23,042,604 LowVol 0.38% 11.18% 7.14%
830 DLC Dollarcoin DLC $92,672 $0.010176 9,106,714 LowVol -0.38% -2.59% 3.25%
831 ISL IslaCoin ISL $91,437 $0.060406 1,513,704 LowVol -0.38% -9.34%
832 XCO X-Coin XCO $89,256 $0.007207 12,384,976 LowVol -0.38% -1.35% 3.06%
833 BTQ BitQuark BTQ $88,402 $0.009851 8,974,334 LowVol -0.37% -1.06% 16.56%
834 CAT Catcoin CAT $87,876 $0.014247 6,168,150 LowVol -0.38% -2.23% -0.07%
835 XCT C-Bit XCT $85,047 $0.000541 157,223,250 LowVol -0.57% -17.57% -7.31%
836 QTL Quatloo QTL $83,780 $0.010854 7,718,883 LowVol -1.60% -6.37% -3.65%
837 MEOW Kittehcoin MEOW $83,553 $0.000003 23,905,669,976 LowVol -2.18% 11.56% 52.71%
838 DUO ParallelCoin DUO $82,683 $0.274132 301,616 LowVol -1.82% 4.92% -1.20%
839 UNITS GameUnits UNITS $82,245 $0.023682 3,472,983 LowVol -8.83% -36.15% -1.00%
840 TSE Tattoocoin (S… TSE $80,839 $0.000894 90,421,856 LowVol -1.11% 5.39% -18.86%
841 VC VirtualCoin VC $80,294 $0.007978 10,064,287 LowVol -0.38% -42.94% -33.18%
842 ARG Argentum ARG $77,223 $0.009084 8,500,639 LowVol -1.04% -2.90% 8.24%
843 COXST CoExistCoin COXST $77,217 $0.002849 27,100,000 LowVol -0.38% 6.59%
844 SLM Slimcoin SLM $76,611 $0.005129 14,937,439 LowVol -0.38% 0.57% 6.40%
845 POP PopularCoin POP $76,481 $0.000023 3,372,875,244 LowVol 52.73% 16.50% 31.14%
846 ATX Artex Coin ATX $76,451 $0.004070 18,781,750 LowVol -0.38% 2.58% -14.62%
847 PXI Prime-XI PXI $75,712 $0.004292 17,640,535 LowVol 2.52% -3.62% -1.06%
848 BTPL Bitcoin Planet BTPL $74,912 $0.013669 5,480,499 LowVol -1.59% 0.56% -11.56%
849 NEVA NevaCoin NEVA $74,485 $0.030776 2,420,260 LowVol -1.47% -11.26% 18.33%
850 JWL Jewels JWL $72,291 $0.003582 20,181,636 LowVol -2.23% 7.97%
851 BAS BitAsean BAS $71,896 $0.014379 5,000,000 LowVol 1.24% 23.30% -13.99%
852 FLAX Flaxscript FLAX $70,057 $0.012550 5,582,434 LowVol -0.41% 5.09% -28.78%
853 MARS Marscoin MARS $68,460 $0.002421 28,279,074 LowVol -4.20% -9.72% -12.96%
854 GPL Gold Pressed … GPL $68,331 $0.268652 254,347 LowVol -0.38% 24.69% 24.31%
855 SOON SoonCoin SOON $66,827 $0.005362 12,462,620 LowVol -0.43% -3.07% 1.33%
856 CPN CompuCoin CPN $66,393 $0.003385 19,615,019 LowVol -0.17% 4.93% 15.16%
857 XBTC21 Bitcoin 21 XBTC21 $65,277 $0.082305 793,108 LowVol -0.38% 3.69% -4.08%
858 SRC SecureCoin SRC $64,660 $0.007901 8,183,336 LowVol -0.30% -15.93% 51.85%
859 611 SixEleven 611 $64,659 $0.150390 429,941 LowVol -2.05% -0.44% 4.22%
860 ALL Allion ALL $64,476 $0.010401 6,199,359 LowVol -1.38% -8.57% 12.67%
861 MST MustangCoin MST $64,081 $0.101661 630,343 LowVol -0.38% -1.28% 2.98%
862 SPT Spots SPT $63,805 $0.002848 22,406,021 LowVol -1.70% -10.65% 5.54%
863 RPC RonPaulCoin RPC $61,591 $0.069299 888,767 LowVol 19.92% -0.56% -11.56%
864 BLC Blakecoin BLC $61,273 $0.004052 15,122,697 LowVol 5.43% -7.54% -32.20%
865 MAR Marijuanacoin MAR $60,763 $0.041480 1,464,901 LowVol 1.77% -1.76% -2.89%
866 CRX Chronos CRX $60,351 $0.000819 73,729,962 LowVol -4.22% -15.28% -15.67%
867 DRM Dreamcoin DRM $59,428 $0.024260 2,449,632 LowVol -0.38% 0.52% 5.57%
868 MCRN MACRON MCRN $59,332 $0.000148 401,421,401 LowVol 16.59% -19.45% -0.97%
869 CF Californium CF $59,046 $0.024586 2,401,636 LowVol 0.17% -12.56% -11.96%
870 ASAFE2 AllSafe ASAFE2 $58,914 $0.007337 8,030,000 LowVol -0.22% 56.24% 24.20%
871 MTLMC3 Metal Music Coin MTLMC3 $58,409 $0.000733 79,719,140 LowVol -0.38% 26.71% 15.95%
872 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol -0.23% 9.50%
873 ADCN Asiadigicoin ADCN $56,830 $0.002279 24,931,054 LowVol -0.38% -1.03% -8.94%
874 BITZ Bitz BITZ $56,727 $0.028493 1,990,891 LowVol -0.38% 8.25% 17.50%
875 XCRE Creatio XCRE $56,288 $0.002743 20,520,514 LowVol -0.80% -0.05% -1.05%
876 CASH Cashcoin CASH $56,282 $0.001221 46,089,472 LowVol -0.38% 34.96% 9.44%
877 HXX Hexx HXX $55,279 $0.037412 1,477,563 LowVol -0.75% -13.47% -14.70%
878 IMS Independent M… IMS $54,802 $0.010207 5,368,934 LowVol 0.67% -23.15% -12.39%
879 GCC GuccioneCoin GCC $54,498 $0.002687 20,285,537 LowVol 1.82% -1.03% 8.03%
880 BVC BeaverCoin BVC $54,425 $0.017470 3,115,258 LowVol -0.38% 10.67% 6.10%
881 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -62.04%
882 300 300 Token 300 $52,509 $175.03 300 LowVol -0.38% -1.02%
883 CWXT CryptoWorldX … CWXT $52,456 $0.000880 59,630,200 LowVol -1.89% -12.71% 7.06%
884 URO Uro URO $52,281 $0.043304 1,207,310 LowVol -0.48%
885 ICOB ICOBID ICOB $52,099 $0.000488 106,701,874 LowVol -0.33% -13.50% 18.60%
886 JOBS JobsCoin JOBS $51,786 $0.000488 106,019,270 LowVol -0.38% 5.81% -17.86%
887 BSTAR Blackstar BSTAR $51,353 $0.000081 630,795,971 LowVol -0.38%
888 MSCN Master Swiscoin MSCN $51,150 $0.001149 44,534,020 LowVol -1.29% -12.33% -19.10%
889 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 6.20%
890 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol -0.09% 5.07%
891 JIN Jin Coin JIN $48,907 $0.004966 9,848,485 LowVol -0.38% -2.62% -57.73%
892 DIBC DIBCOIN DIBC $48,439 $0.009688 5,000,000 LowVol -0.38% -7.26% -22.56%
893 ZYD Zayedcoin ZYD $48,289 $0.007734 6,243,840 LowVol -0.38% -1.03% 29.12%
894 WARP WARP WARP $48,058 $0.043880 1,095,224 LowVol -0.38% 1.16%
895 BRAIN Braincoin BRAIN $46,020 $0.004559 10,094,424 LowVol -0.38% 2.64% 12.30%
896 BIP BipCoin BIP $45,654 $0.028056 1,627,261 LowVol -0.70% -12.10% 4.01%
897 PHO Photon PHO $45,484 $0.000002 20,318,080,595 LowVol -1.20% -18.07% 12.25%
898 DBTC Debitcoin DBTC $45,426 $0.002524 17,999,629 LowVol -0.38% -1.41% -15.10%
899 WORM HealthyWormCoin WORM $45,335 $0.000408 111,135,426 LowVol -0.81% -13.78%
900 KURT Kurrent KURT $45,176 $0.004554 9,919,485 LowVol -0.57% -14.19% -43.20%
901 PIE PIECoin PIE $44,874 $0.002117 21,200,251 LowVol 28.43% -57.11% -65.47%
902 ARB ARbit ARB $44,744 $0.005780 7,741,095 LowVol -0.38% -11.05% 15.86%
903 COAL BitCoal COAL $43,612 $0.009692 4,500,000 LowVol -1.07% 18.21% 13.79%
904 TSTR Tristar Coin TSTR $42,978 $0.008548 5,027,857 LowVol -0.38% -28.33% -34.77%
905 EREAL eREAL EREAL $42,393 $0.000634 66,909,634 LowVol 4.50% -12.51% 22.43%
906 DRS Digital Rupees DRS $41,584 $0.000081 510,802,961 LowVol -0.37% -1.04% -47.98%
907 SOIL SOILcoin SOIL $41,327 $0.007248 5,702,048 LowVol -0.18% -9.44% 2.16%
908 MND MindCoin MND $40,857 $0.003256 12,546,625 LowVol -0.38% -0.06% 2.83%
909 FLVR FlavorCoin FLVR $40,831 $0.001954 20,898,106 LowVol -0.38% -1.03% 13.53%
910 VPRC VapersCoin VPRC $40,747 $0.000052 780,124,964 LowVol 3.11% 167.61% 262.18%
911 BSC BowsCoin BSC $40,665 $0.007327 5,550,102 LowVol -0.37% 0.09% 30.66%
912 JIO JIO Token JIO $40,482 $0.021216 1,908,128
913 PONZI PonziCoin PONZI $39,117 $0.045427 861,099 LowVol -0.38%
914 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.80%
915 RBT Rimbit RBT $37,678 $0.000326 115,499,623 LowVol 8.96% 0.42% -11.78%
916 KIC KibiCoin KIC $37,184 $0.002529 14,701,000 LowVol -0.33% -29.06% -15.39%
917 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.74%
918 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
919 ORLY Orlycoin ORLY $35,801 $0.000977 36,646,779 LowVol -0.38% -1.20% 13.53%
920 SFC Solarflarecoin SFC $35,729 $0.002537 14,083,450 LowVol 0.19% -19.44% -11.56%
921 CMT Comet CMT $34,012 $0.038967 872,830 LowVol 6.01% -15.38% -6.10%
922 VIP VIP Tokens VIP $33,968 $0.000407 83,450,403 LowVol -0.38% 73.55%
923 CAB Cabbage CAB $33,337 $0.003175 10,499,996 LowVol -0.38% 3.70%
924 ACP AnarchistsPrime ACP $32,657 $0.007431 4,394,874 LowVol -0.36% -1.61% -7.58%
925 DLISK DAPPSTER DLISK $32,564 $0.000326 100,000,000 LowVol -0.38%
926 NRO Neuro NRO $31,705 $0.000896 35,404,130 LowVol -0.38% -22.84% -35.22%
927 XBTS Beatcoin XBTS $31,412 $0.020602 1,524,686 LowVol -6.88% -35.05% 18.52%
928 IMPS ImpulseCoin IMPS $31,315 $0.001547 20,245,510 LowVol -0.38% -2.17% 23.58%
929 CRT CRTCoin CRT $30,976 $0.390767 79,270 LowVol -0.38% -1.04% 4.07%
930 BENJI BenjiRolls BENJI $30,649 $0.001513 20,251,946 LowVol 1.94% -6.28% -21.59%
931 PLNC PLNcoin PLNC $30,608 $0.001791 17,089,600 LowVol -0.38% -8.81% -8.41%
932 LTCR Litecred LTCR $29,530 $0.000977 30,227,750 LowVol -0.38% -1.03% -5.64%
933 EGO EGO EGO $29,307 $0.000488 60,000,001 LowVol -0.38% -1.03% 4.07%
934 FUZZ FuzzBalls FUZZ $29,128 $0.006031 4,829,945 LowVol -1.34% -1.57% 25.51%
935 PRX Printerium PRX $28,519 $0.002412 11,821,728 LowVol -13.83% -66.81% 32.53%
936 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -5.54%
937 TAGR TAGRcoin TAGR $28,333 $0.000733 38,669,634 LowVol -0.38%
938 GBT GameBet Coin GBT $27,696 $0.001303 21,262,780 LowVol -0.38% -24.59% 12.26%
939 PSB Pesobit PSB $27,257 $0.000811 33,605,824
940 VTA Virtacoin VTA $27,212 $0.000005 5,201,310,113 LowVol -3.67% 25.91% 517.02%
941 BOAT Doubloon BOAT $26,553 $0.001432 18,547,845 LowVol -0.48% 3.21% -67.46%
942 KNC KingN Coin KNC $26,150 $13.03 2,008 LowVol -0.38% -1.03%
943 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol -0.23% 109.82%
944 SONG SongCoin SONG $25,507 $0.000783 32,565,300 LowVol -2.06% -2.92% 16.90%
945 OS76 OsmiumCoin OS76 $25,183 $0.028168 894,026 LowVol 3.91% 0.26% 10.80%
946 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
947 ICON Iconic ICON $24,761 $0.041763 592,894 LowVol 2.62% -1.79% -0.60%
948 BLZ BlazeCoin BLZ $23,792 $0.000039 608,557,394 LowVol -4.13% -23.04% 7.83%
949 LIR LetItRide LIR $23,617 $0.000651 36,261,898 LowVol -0.37% -12.02% 38.71%
950 CESC CryptoEscudo CESC $23,463 $0.000163 144,105,100 LowVol -0.38% -1.03% -29.31%
951 UET Useless Ether… UET $23,451 $0.005913 3,965,716 LowVol 1.31% 12.34% -2.84%
952 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 2.48% 19.46%
953 CNC CHNCoin CNC $23,114 $0.000489 47,296,239 LowVol -0.39% 18.81% 25.26%
954 ERY Eryllium ERY $22,307 $0.004315 5,169,452 LowVol -0.32% -10.82% -5.79%
955 LUNA Luna Coin LUNA $21,890 $0.013607 1,608,673 LowVol 0.59% -2.95% 40.77%
956 PEX PosEx PEX $21,769 $0.008874 2,453,240 LowVol -0.38% -3.76% 12.31%
957 CRTM Corethum CRTM $21,003 $0.008401 2,500,000 LowVol 6.79% 114.40%
958 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.41%
959 VLTC Vault Coin VLTC $20,717 $0.000684 30,289,230 LowVol -5.82% -45.07% -46.16%
960 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.09% -0.33% -20.55%
961 IBANK iBank IBANK $20,267 $0.004478 4,526,324 LowVol -0.38% -4.60%
962 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 0.79%
963 PLACO PlayerCoin PLACO $20,014 $0.000570 35,120,000 LowVol -0.37% -1.03% -36.89%
964 DES Destiny DES $19,538 $0.012212 1,600,000 LowVol -0.38% 3.14%
965 DOLLAR Dollar Online DOLLAR $19,207 $0.025481 753,776 LowVol -0.38% -1.03% 1.80%
966 DAS DAS DAS $18,928 $0.007217 2,622,886 LowVol -0.58% 25.33% 7.71%
967 ALTC Antilitecoin ALTC $17,958 $0.000570 31,512,613 LowVol 10.94% -1.03% 28.83%
968 IMX Impact IMX $17,728 $0.000162 109,509,039 LowVol -0.77% -1.77% 3.47%
969 BIOB BioBar BIOB $17,453 $0.019704 885,756 LowVol -0.60% 30.65%
970 WBB Wild Beast Block WBB $17,170 $0.104094 164,949 LowVol -2.57% 6.09% -28.13%
971 SLEVIN Slevin SLEVIN $17,096 $0.000244 70,000,000 LowVol -0.38% -25.77% -43.10%
972 BNX BnrtxCoin BNX $16,693 $0.000635 26,271,501 LowVol -1.50% 12.56% 0.56%
973 RIDE Ride My Car RIDE $16,490 $0.000163 101,276,976 LowVol -0.38% -1.03% 4.07%
974 TRADE Tradecoin TRADE $15,790 $0.002117 7,459,775 LowVol -0.38% -14.22% 86.54%
975 VRS Veros VRS $15,736 $0.000032 486,609,040 LowVol -1.17% 155.44% 26.39%
976 SDP SydPak SDP $15,561 $0.097447 159,686 LowVol -0.37% 0.54%
977 SCS Speedcash SCS $15,347 $0.058615 261,831 LowVol -0.37%
978 MILO MiloCoin MILO $15,241 $0.001413 10,789,954 LowVol -0.38% -27.27% -42.06%
979 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -58.20%
980 RSGP RSGPcoin RSGP $12,659 $7.33 1,727 LowVol -0.38% 15.54%
981 MGM Magnum MGM $12,472 $0.003175 3,928,331 LowVol -0.37% 28.67% -18.69%
982 CTIC2 Coimatic 2.0 CTIC2 $12,354 $0.001000 12,357,500 LowVol -4.97% -29.34% -45.22%
983 P7C P7Coin P7C $11,469 $0.000326 35,220,238 LowVol -0.38% -1.03% 108.14%
984 WEX Wexcoin WEX $11,465 $0.042103 272,312
985 ELS Elysium ELS $11,412 $0.002849 4,005,012 LowVol -0.38% -5.44% 2.76%
986 SOCC SocialCoin SOCC $11,387 $0.008222 1,384,879 LowVol -21.04% -64.51% -25.75%
987 AGLC AgrolifeCoin AGLC $11,268 $0.001553 7,258,114 -0.66% -23.66%
988 QBK Qibuck Asset QBK $9,693 $0.005800 1,671,379 LowVol -0.84% -1.22% -8.96%
989 FRAZ Frazcoin FRAZ $9,496 $0.001057 8,987,822 LowVol -0.38% 258.91% 122.02%
990 SANDG Save and Gain SANDG $9,232 $0.003012 3,064,800 LowVol -0.38% 1.72% 129.88%
991 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 6.20%
992 XOC Xonecoin XOC $8,548 $0.020352 420,000 LowVol -0.38%
993 ARGUS Argus ARGUS $8,518 $0.007417 1,148,324 LowVol -0.56% 14.15% 30.22%
994 NODC NodeCoin NODC $7,925 $0.004722 1,678,439 LowVol -0.38% 4.37% 3.05%
995 CONX Concoin CONX $7,816 $0.010502 744,266 LowVol -0.38% 8.61% 45.27%
996 CCM100 CCMiner CCM100 $7,668 $0.002282 3,360,417 LowVol -0.84% -1.22% 50.49%
997 MTM MTMGaming MTM $7,447 $0.002482 2,999,967 LowVol -0.84% -67.07% -67.53%
998 JS JavaScript Token JS $7,427 $0.000929 7,991,996 LowVol 1.20% -38.10% -10.46%
999 GEERT GeertCoin GEERT $6,730 $0.001322 5,091,200 LowVol -4.24% -25.96% -36.06%
1000 DIX Dix Asset DIX $6,467 $6.5e-08 100,000,000,000 LowVol -1.42% 1.22% 59.86%
1001 VOLT Bitvolt VOLT $6,152 $0.000407 15,112,554 LowVol -0.38% -17.52% -6.60%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -63.85%
1003 MRNG MorningStar MRNG $5,399 $0.000166 32,579,255 LowVol -0.38% -36.91% -67.60%
1004 OCEAN BurstOcean OCEAN $4,795 $0.022636 211,827 LowVol -0.84% -1.22% 73.55%
1005 WBC WalletBuilder… WBC $4,591 $0.244440 18,780 LowVol -1.01% 11.18%
1006 BBC BigBoobsCoin BBC $3,954 $0.020454 193,326 4.59%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,127 $0.188056 16,627 LowVol -0.38% -19.98% -19.73%
1009 LEX Lex4All LEX $3,032 $0.003032 1,000,000 0.59% 60.67%
1010 PIZZA PizzaCoin PIZZA $3,029 $0.002198 1,377,917 LowVol -0.38% -1.03% 3.41%
1011 EBT Ebittree Coin EBT $1,544 $0.001221 1,264,511 LowVol -0.64% 56.30% 49.45%
1012 TOKEN SwapToken TOKEN $1,495 $9.8e-08 15,320,585,365 LowVol -40.40% -14.68% -17.91%
1013 ULA Ulatech ULA $1,454 $0.008101 179,486 LowVol -0.38% -18.32% -37.01%
1014 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -40.00%
1015 DGCS Digital Credits DGCS $949 $0.000163 5,826,388 LowVol -0.38% -34.02% -22.22%
1016 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol
1017 ABN Abncoin ABN $733 $0.010828 67,700 LowVol -0.38% -13.41% 25.30%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $210 $0.000076 2,753,201 LowVol -4.58% 12.42%
1020 CALC CaliphCoin CALC $28 $0.000326 87,140 LowVol -0.38% -75.26% -74.92%
1021 APW AppleCoin APW $6 $0.000081 71,497 LowVol -0.38% -1.03% 4.03%
1022 BTG Bitcoin Gold BTG $285.46 $150,744,000 -0.87% 17.60% 83.42%
1023 CLUB ClubCoin CLUB $4.88 $8,895,240 -2.73% -17.61% 124.59%
1024 ORME Ormeus Coin ORME $4.02 $6,978,320 -0.03% 2.88% 76.13%
1025 ATMC ATMCoin ATMC $1.75 $4,144,450 0.00% 3.32% 17.27%
1026 REC Regalcoin REC $45.99 $3,707,910 0.21% -0.43% -15.57%
1027 QASH QASH QASH $0.523110 $3,566,760 2.61% 17.55%
1028 NULS Nuls NULS $0.588144 $2,335,490 -2.25% -14.46% -22.41%
1029 FRGC Fargocoin FRGC $9.82 $2,045,070 -0.04% 0.37% 18.07%
1030 INK Ink INK $0.181165 $1,506,480 1.19% -0.07%
1031 PBL Publica PBL $0.262631 $1,357,870 0.06%
1032 BTE BitSerial BTE $5.74 $1,273,450 -0.09% -4.06%
1033 FRST FirstCoin FRST $16.60 $928,667 1.03% -0.97% -5.19%
1034 GRX GOLD Reward T… GRX $4.18 $923,307 4.84% -20.16%
1035 WC WINCOIN WC $1.83 $780,341 -1.40% -2.19%
1036 YOYOW YOYOW YOYOW $0.096235 $774,279 68.04% 65.41% 63.31%
1037 B2X SegWit2x [Fut… B2X $251.66 $575,459 -1.08% -5.92% -16.03%
1038 ETN Electroneum ETN $0.029516 $517,419 -0.56% -0.34% -22.48%
1039 THS TechShares THS $0.892421 $460,680 -1.18% -10.45% -14.89%
1040 ZZC ZoZoCoin ZZC $1.84 $449,136 3.51% -30.52%
1041 B3 B3Coin B3 $0.000506 $444,252 11.62% 92.72% -30.75%
1042 XUC Exchange Union XUC $6.02 $403,428 5.05% -9.61% 82.30%
1043 XTZ Tezos (Pre-La… XTZ $2.07 $378,572 0.56% -3.09% 25.33%
1044 XIN Infinity Econ… XIN $0.043147 $370,323 1.25% -0.28% -29.77%
1045 ADK Aidos Kuneen ADK $39.06 $366,696 1.05% 0.48% 1.94%
1046 ERC20 ERC20 ERC20 $0.000136 $352,106 1.59% 37.91% 9.04%
1047 BOT Bodhi BOT $0.510250 $322,223 0.15% -3.42%
1048 BT2 BT2 [CST] BT2 $123.34 $292,609 5.02% 15.93% -32.03%
1049 TSL Energo TSL $0.031376 $248,905 -0.83% -5.43%
1050 INF InfChain INF $0.008304 $208,742 -0.38% -11.23%
1051 EAG EA Coin EAG $3.98 $188,501 -8.06% -3.25% -39.69%
1052 MEN PeopleCoin MEN $0.000081 $175,194 -0.38% -1.03% 4.07%
1053 RMC Russian Minin… RMC $10985.00 $172,322 -4.19% -7.41% 17.48%
1054 UGT UG Token UGT $0.392827 $140,995 1.31% 12.34% 20.87%
1055 AKY Akuya Coin AKY $0.382789 $133,301 -2.42% -21.33% -57.31%
1056 XCPO Copico XCPO $0.027679 $130,111 -2.43% -16.89%
1057 AION Aion AION $0.846178 $129,761 -2.30% 6.88% 4.89%
1058 LLT LLToken LLT $0.318998 $126,624 0.88% -0.16% 30.12%
1059 XID Sphre AIR XID $0.183872 $117,091 -0.13% -2.83% -4.15%
1060 SISA SISA SISA $0.015480 $103,543 9.01% -16.99% -87.52%
1061 HOLD Interstellar … HOLD $0.097314 $102,682 0.21% -4.58% -69.19%
1062 B2B B2B B2B $0.656969 $101,305 -2.09% -16.93%
1063 EVR Everus EVR $4.17 $86,950 1.88% 4.75% 2.66%
1064 BTCM BTCMoon BTCM $0.009316 $86,590 -1.83% 393.27% 607.05%
1065 OXY Oxycoin OXY $0.167875 $69,875 -5.46% 0.30% 2.30%
1066 BSR BitSoar BSR $0.167704 $67,647 -0.38% -9.44% 15.59%
1067 TER TerraNova TER $2.46 $61,928 -8.34% -11.25% -26.82%
1068 VASH VPNCoin VASH $0.005047 $61,090 -1.70% -0.74% 18.79%
1069 PHR Phore PHR $0.399722 $57,100 -0.38% -27.20%
1070 SUR Suretly SUR $3.48 $53,976 -0.42% 6.26% 28.76%
1071 GMT Mercury Protocol GMT $0.054910 $53,665 1.23% 10.31% 24.96%
1072 BT1 BT1 [CST] BT1 $7860.59 $50,480 -0.26% -1.96% 4.28%
1073 MAG Magnet MAG $0.284934 $50,018 -26.26%
1074 SPANK SpankChain SPANK $0.033222 $45,233 5.82%
1075 ASTRO Astro ASTRO $1.63 $44,824 22.11% 11.48% -36.64%
1076 PAYX Paypex PAYX $0.158395 $41,425 1.20% 22.11% -64.62%
1077 ICX ICON ICX $1.04 $39,391 0.49% -1.42% 1.54%
1078 GBG Golos Gold GBG $0.101876 $32,955 -0.22% 2.96% -0.57%
1079 DSR Desire DSR $0.207541 $29,432 6.44% 3.63% -57.48%
1080 DNA EncrypGen DNA $0.067573 $25,514 18.48% 19.99%
1081 SSS Sharechain SSS $0.003181 $23,219 -3.03% 33.39% -40.33%
1082 MSD MSD MSD $0.013657 $22,313 -0.32% -0.12% 25.96%
1083 PLC PlusCoin PLC $0.000781 $19,074 -9.78% -18.20% -32.52%
1084 MUT Mutual Coin MUT $0.004225 $18,333 -20.33%
1085 STEX STEX STEX $0.211635 $18,220 -1.32% -14.57% 51.49%
1086 DGPT DigiPulse DGPT $1.51 $17,325 -6.86% -11.93%
1087 AERM Aerium AERM $1.88 $16,361 -3.96% 4.13%
1088 PRL Oyster Pearl PRL $0.004605 $15,728 4.99% -65.68%
1089 MCR Macro MCR $2.35 $14,739 -4.49% 2.05% -1.27%
1090 MINEX Minex MINEX $0.057580 $14,241 -9.09% 1.78% 12.27%
1091 SIGMA SIGMAcoin SIGMA $0.050686 $14,133 1.31% -3.71% 26.13%
1092 BTC2X Bitcoin2x BTC2X $0.018877 $13,568 1.51% -7.36%
1093 NEOG NEO GOLD NEOG $0.000836 $11,971 -19.27% -39.53% -97.02%
1094 WIC Wi Coin WIC $0.003551 $11,643 -26.73% -2.43% 7.41%
1095 STU bitJob STU $0.040387 $11,549 -2.51% -29.37% -50.52%
1096 BTCS Bitcoin Silver BTCS $0.003445 $10,724 0.98% 19.77% 19.96%
1097 TCOIN T-coin TCOIN $0.000244 $9,959 33.02% 23.67% -11.74%
1098 LTG LiteCoin Gold LTG $0.002117 $9,710 -0.22% -11.67% -23.37%
1099 XID International… XID $0.005862 $8,804 -0.38% -1.03% -12.58%
1100 BPL Blockpool BPL $0.172739 $8,409 -0.60% -5.36% -23.31%
1101 ACC AdCoin ACC $0.166758 $7,975 -0.46% 51.28% 67.85%
1102 SMART SmartBillions SMART $0.630104 $7,830 17.37%
1103 VULC Vulcano VULC $0.007309 $7,167 1.36% 3.53% -33.78%
1104 COR CORION COR $0.968346 $6,952 3.30% 0.30% 33.76%
1105 MGC GulfCoin MGC $0.003094 $6,800 -0.38% -10.40% -12.47%
1106 MGC MergeCoin MGC $0.012944 $6,457 -0.38% 7.79%
1107 BTBc Bitbase BTBc $0.004803 $6,358 1.35% -34.74% -57.04%
1108 IBTC iBTC IBTC $0.010349 $6,221 7.09% 37.25% -3.17%
1109 ZENGOLD ZenGold ZENGOLD $0.113099 $5,553 3.44% 7.22%
1110 PNX Phantomx PNX $0.017614 $5,227 -0.54% -21.61%
1111 BSN Bastonet BSN $0.000977 $5,073 49.43% -3.48% -6.95%
1112 BLX Blockchain Index BLX $2.39 $4,801 1.23% 2.08% 6.99%
1113 HIGH High Gain HIGH $0.001140 $4,495 37.19% 44.18% -33.60%
1114 BOS BOScoin BOS $1.10 $4,266 -0.37% -1.75% -19.21%
1115 DEUS DeusCoin DEUS $0.381323 $4,002 -0.38% -1.03% 3.86%
1116 MKR Maker MKR $358.18 $3,977 1.31% 10.83%
1117 PCS Pabyosi Coin … PCS $0.072780 $3,792 -0.38% -1.03% 53.79%
1118 APC AlpaCoin APC $0.015347 $3,605 -0.37% -1.00% -63.96%
1119 WILD Wild Crypto WILD $0.086069 $3,505 0.68% 4.13% 41.39%
1120 FOR FORCE FOR $0.002344 $3,336 1.86% -6.94% -26.20%
1121 BTU Bitcoin Unlim… BTU $130.29 $3,253 -9.46% -10.76% -22.45%
1122 EFYT Ergo EFYT $9.65 $3,206 -0.18% -9.53% 24.78%
1123 DFS DFSCoin DFS $0.007157 $3,060 -5.96% -7.38% -36.78%
1124 LDCN LandCoin LDCN $0.006032 $2,794 -0.38% 179.40% 69.54%
1125 XOT Internet of T… XOT $2430.41 $2,788 -0.38% -1.03% 3.59%
1126 IPY Infinity Pay IPY $0.001563 $2,660 37.81% 52.84%
1127 CCT Crystal Clear CCT $0.276712 $2,621 -0.36% -15.91% -38.74%
1128 OX OX Fina OX $0.000162 $2,611 -0.37% 4.89% -8.70%
1129 PRES President Trump PRES $0.003903 $2,570 -0.38% -1.10% -14.24%
1130 VIU Viuly VIU $0.003211 $2,447 22.96% 24.94%
1131 DAY Chronologic DAY $4.68 $2,447 1.28% 22.31% -2.59%
1132 ABC Alphabit ABC $11.44 $1,919 -0.48% -0.78% -14.86%
1133 TIE TIES Network TIE $0.073706 $1,884 1.49% 0.62% -30.01%
1134 ETT EncryptoTel [… ETT $0.064782 $1,831 -0.63% 1.82% 23.22%
1135 PEC Peacecoin PEC $0.024504 $1,725 -0.38% -39.81% 324.48%
1136 SHND StrongHands SHND $3.2e-08 $1,648 -5.23% -9.42% 35.13%
1137 NTC Natcoin NTC $0.430633 $1,527 9.69% -26.62% -55.71%
1138 HAT Hawala.Today HAT $0.164731 $1,510 14.18% 30.88% -35.17%
1139 BITCF First Bitcoin… BITCF $0.050963 $1,506 -0.38% -1.03% -33.93%
1140 FLASH Flash FLASH $0.003823 $1,486 -0.38% -17.01% -23.29%
1141 MCI Musiconomi MCI $0.063248 $1,475 1.72% 45.77% 9.53%
1142 NAMO NamoCoin NAMO $0.000084 $1,429 -0.51% -45.66% -46.10%
1143 EDRC EDRCoin EDRC $0.031865 $1,381 -1.76% -19.29% -27.30%
1144 DUTCH Dutch Coin DUTCH $0.000326 $1,337 -0.38% -20.82% -33.47%
1145 ELITE Ethereum Lite ELITE $0.054636 $1,187 -27.87% -34.84% -42.50%
1146 EUSD eUSD EUSD $0.000136 $1,186 -42.06% -54.05% -81.58%
1147 RUNNERS Runners RUNNERS $0.000163 $1,077 -33.59% -34.02% -36.45%
1148 FAZZ Fazzcoin FAZZ $0.010365 $947 -0.61% -17.60% 77.44%
1149 WA WA Space WA $0.015305 $946 -0.38% -1.03% -15.45%
1150 STARS StarCash Network STARS $0.211436 $892 -0.37% 0.17% -6.86%
1151 CYDER Cyder CYDER $0.000244 $841 -0.38% -1.03% -48.38%
1152 GARY President Joh… GARY $0.109985 $815 -0.38% -1.03% 11.17%
1153 SFE SafeCoin SFE $0.000081 $802 -0.38% -1.03% 4.08%
1154 GAY GAY Money GAY $0.012303 $782 -0.41% -4.40% -78.82%
1155 XQN Quotient XQN $0.004315 $724 -1.61% -32.26% -11.07%
1156 ZBC Zilbercoin ZBC $0.045053 $665 15.96% -7.00% -7.09%
1157 CHEAP Cheapcoin CHEAP $0.000244 $623 -0.38% -1.03% -42.39%
1158 WOW Wowcoin WOW $0.000086 $610 -0.96% -30.00% -22.38%
1159 SHA SHACoin SHA $0.000407 $589 -0.38% -29.30% -21.73%
1160 TESLA TeslaCoilCoin TESLA $5.05 $586 -0.38% -1.03% 58.28%
1161 BAT BatCoin BAT $0.000002 $539 0.61% -23.06% -4.50%
1162 RCN Rcoin RCN $0.000081 $518 -0.37% -1.04% -25.05%
1163 SND Sand Coin SND $0.728617 LowVol 4.53% 36.35% -17.49%
1164 FAP FAPcoin FAP $0.019439 LowVol 0.20% 38.20% 21.70%
1165 TCR TheCreed TCR $0.000244 LowVol -0.38% -25.77% 2.71%
1166 BCCS BitcoinCashSc… BCCS $0.009036 LowVol -0.38% -2.59% -21.32%
1167 SIFT Smart Investm… SIFT $3.25 LowVol 1.23% -2.43% 3.35%
1168 DMC DynamicCoin DMC $0.002587 LowVol -2.39% -4.67%
1169 YES Yescoin YES $0.000081 LowVol -0.38% 73.80% 40.05%
1170 HALLO Halloween Coin HALLO $0.000163 LowVol -0.38% -33.95% -31.14%
1171 REGA Regacoin REGA $0.002279 LowVol -0.37% -1.03% 7.70%
1172 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1173 ACES Aces ACES $0.000158 LowVol -1.42% -36.42% -24.93%
1174 TELL Tellurion TELL $0.000211 LowVol -2.72% 138.87% -13.59%
1175 INDIA India Coin INDIA $0.000163 LowVol -0.38% -28.73% -42.87%
1176 COUPE Coupecoin COUPE $0.000009 LowVol -12.32% -23.06% -83.99%
1177 NBIT netBit NBIT $0.040216 LowVol -0.38% -14.77% 5.35%
1178 FFC FireFlyCoin FFC $0.000081 LowVol -0.37% -1.06% 4.03%
1179 CME Cashme CME $0.000081 LowVol -0.38% -1.03%
1180 RBBT RabbitCoin RBBT $0.000002 LowVol -1.59% 24.03% 16.72%
1181 UNRC UniversalRoya… UNRC $0.000528 LowVol -0.29% 15.40% -36.04%
1182 9COIN 9COIN 9COIN $0.002768 LowVol -0.38% -1.03% -0.04%
1183 YEL Yellow Token YEL $0.002957 LowVol 1.20% -0.67% -66.70%
1184 MAGN Magnetcoin MAGN $0.396902 LowVol 0.76% -1.47% -24.22%
1185 LEPEN LePen LEPEN $0.000087 LowVol -2.06% 4.86% 11.58%
1186 CTIC3 Coimatic 3.0 CTIC3 $0.002909 LowVol 33.62% -10.83%
1187 FBL Faceblock FBL $0.002367 LowVol -4.07% 15.98% -99.08%
1188 X2 X2 X2 $0.000163 LowVol 54.95% 97.95% 108.14%
1189 MONETA Moneta MONETA $0.000244 LowVol -0.38% 4.07%
1190 EBIT eBIT EBIT $0.001602 LowVol 27.15% 72.85% 79.31%
1191 PRIMU Primulon PRIMU $0.000163 LowVol -23.42% -1.03% -10.81%
1192 GRN Granite GRN $0.012212 LowVol -2.06% -1.25% 6.44%
1193 DBG Digital Bulli… DBG $0.004722 LowVol -15.03% -3.07% 8.63%
1194 AMS AmsterdamCoin AMS $0.005964 LowVol -0.22% -4.03% -6.24%
1195 TOP TopCoin TOP $0.001030 LowVol -0.60% 27.93% 72.16%
1196 RUPX Rupaya [OLD] RUPX $0.031344 LowVol -27.91% 10.40% 714.71%
1197 RUBIT RubleBit RUBIT $0.003012 LowVol -0.38% -3.21% 3.28%
1198 IQT iQuant IQT $0.149654 LowVol -0.40% -7.49% -23.27%
1199 UTA UtaCoin UTA $0.000733 LowVol -0.38% -1.03%
1200 HNC Huncoin HNC $0.000977 LowVol 8.69% -30.15% -50.88%
1201 BEST BestChain BEST $0.001110 LowVol -1.78% 2.81% 0.35%
1202 GBRC Global Busine… GBRC $0.000081 LowVol -0.38% -1.03% -47.97%
1203 BIT First Bitcoin BIT $0.010583 LowVol -0.38% -17.15% -0.52%
1204 EDOGE EtherDoge EDOGE $4.2e-07 LowVol 1.20% 12.34% 28.14%
1205 SWP Swapcoin SWP $0.084477 LowVol 1.23% 10.09% -14.96%
1206 BLAZR BlazerCoin BLAZR $0.001214 LowVol 10.85% 11.98% -34.94%
1207 MMXVI MMXVI MMXVI $0.002442 LowVol -0.37% -5.42%
1208 10MT 10M Token 10MT $0.006843 LowVol -0.55% 404.19% 169.00%
1209 AV AvatarCoin AV $0.032482 LowVol -0.37% 27.28% 28.91%
1210 SAK Sharkcoin SAK $0.002046 LowVol 1.73% -1.64% 5.81%
1211 XSTC Safe Trade Coin XSTC $0.000081 LowVol -0.38% -1.03% 4.07%
1212 QBT Cubits QBT $0.001428 LowVol -0.58% 83.80% 70.48%
1213 EGOLD eGold EGOLD $0.012414 LowVol 1.20% 37.57% 49.02%
1214 CASH Cash Poker Pro CASH $0.076030 LowVol 1.28% 24.34% -3.09%
1215 VOYA Voyacoin VOYA $1.91 LowVol -0.38% -1.49% -5.56%
1216 TEAM TeamUp TEAM $0.000163 LowVol -0.37% 3.30%
1217 MARX MarxCoin MARX $0.000855 LowVol 3.14% -10.43% -7.74%
1218 SKULL Pirate Blocks SKULL $0.001881 LowVol 2.09% -13.42% -46.91%
1219 OP Operand OP $0.000977 LowVol -0.38% 14.81%
1220 DISK DarkLisk DISK $0.000733 LowVol 28.09% -4.50%
1221 FLAP FlappyCoin FLAP $0.000014 LowVol -4.12% -80.23% 1309.32%
1222 BUB Bubble BUB $0.011153 LowVol -0.38% -7.04% -66.84%
1223 LAZ Lazaruscoin LAZ $0.002035 LowVol -0.38% 12.47% 8.40%
1224 KARMA Karmacoin KARMA $0.000081 LowVol -0.38% 4.07%
1225 PCN PeepCoin PCN $0.000081 LowVol -0.38% 744.16%
1226 BET BetaCoin BET $0.002768 LowVol -0.38% 23.69% -10.59%
1227 FRWC FrankyWillCoin FRWC $0.002768 LowVol -0.38% -11.60% -2.67%
1228 MOTO Motocoin MOTO $0.003653 LowVol 6.09% -40.17% 20.87%
1229 UR UR UR $0.000532 LowVol -1.99% 5.15% 27.61%
1230 EXRN EXRNchain EXRN $4.2e-07 LowVol 1.31% -38.65% -43.33%
1231 ANI Animecoin ANI $0.000163 LowVol -0.37% 40.76% 10.18%
1232 SYNC Sync SYNC $407.05 LowVol -0.38%
1233 TODAY TodayCoin TODAY $0.000814 LowVol -0.38% 23.72% -13.27%
1234 ELC Elacoin ELC $0.069565 LowVol 0.70% -5.37% 6.66%
1235 DON Donationcoin DON $0.000482 LowVol 1.33% -2.81% 21.82%
1236 SKR Sakuracoin SKR $0.000705 LowVol -0.91% -16.97% -2.86%
1237 FC Facecoin FC $0.005069 LowVol 1.20% 68.52% -22.62%
1238 WSX WeAreSatoshi WSX $0.001384 LowVol -0.38% -1.03% 2.30%
1239 BXC Bitcedi BXC $0.001246 LowVol -1.75% -11.36% 0.33%
1240 ASN Aseancoin ASN $0.003012 LowVol -0.38% 10.02%
1241 ZSE ZSEcoin ZSE $0.008254 LowVol -2.94% -9.18% -48.05%
1242 ACN Avoncoin ACN $0.000326 LowVol -0.38% -1.03% -10.31%
1243 DASHS Dashs DASHS $0.024586 LowVol -15.92% -0.03% 6.11%
1244 POKE PokeCoin POKE $0.000244 LowVol -0.37% 115.42%
1245 FUTC FutCoin FUTC $0.001465 LowVol -0.38% -1.03% -18.56%
1246 PI PiCoin PI $0.001872 LowVol -0.38% -18.31%
1247 BIRDS Birds BIRDS $0.000081 LowVol -0.38% -1.03% -58.13%
1248 PRN Protean PRN $0.000061 LowVol -9.10% -22.35% 86.60%
1249 SKC Skeincoin SKC $0.002524 LowVol -0.38% 2.26% -33.99%
1250 ROYAL RoyalCoin ROYAL $0.003501 LowVol -0.38% 6.40% 8.94%
1251 UNC UNCoin UNC $0.000081 LowVol -0.38% -1.03% 8.21%
1252 BITOK Bitok BITOK $0.000081 LowVol -0.38% -1.03%
1253 SNAKE SnakeEyes SNAKE $0.033882 LowVol -0.84% -10.11% 15.45%
1254 XAU Xaucoin XAU $0.019294 LowVol -0.38% -20.18%
1255 MBL MobileCash MBL $0.000326 LowVol -0.38% -1.03% -16.75%
1256 VGC VegasCoin VGC $0.000166 LowVol -17.26% -10.08% 21.89%
1257 GMX GoldMaxCoin GMX $0.006482 LowVol -0.38% -17.54% 754.15%
1258 RHFC RHFCoin RHFC $0.000896 LowVol -0.38% -1.03% 14.33%
1259 XTD XTD Coin XTD $0.000081 LowVol -0.38% -1.03% 4.07%
1260 TOPAZ Topaz Coin TOPAZ $0.066837 LowVol -0.38% -2.92%
1261 IVZ InvisibleCoin IVZ $0.217608 LowVol -0.37% -0.91% 4.15%
1262 GAIN UGAIN GAIN $0.001058 LowVol -0.38% -15.55%
1263 AIB Advanced Inte… AIB $0.003753 LowVol 6.95% 9.83% 25.83%
1264 AXIOM Axiom AXIOM $0.012537 LowVol -0.37% -1.17% 4.03%
1265 TERA TeraCoin TERA $0.000081 LowVol -0.38% -1.03%
1266 ANTX Antimatter ANTX $0.000081 LowVol 115.03% 300.54% 4.03%
1267 GUC GoldUnionCoin GUC $0.072862 LowVol -0.38% -1.03% -7.14%
1268 SHELL ShellCoin SHELL $0.017015 LowVol -0.38%
1269 GML GameLeagueCoin GML $0.006920 LowVol -0.38%
1270 CYC Cycling Coin CYC $0.001140 LowVol -0.38% -7.62%
1271 LKC LinkedCoin LKC $0.000163 LowVol -0.38%
1272 LTH LAthaan LTH $0.000407 LowVol -0.38% -29.37%
1273 SJCX Storjcoin X SJCX $0.192921 LowVol 3.29% -72.16% -70.43%
1274 TRICK TrickyCoin TRICK $0.008141 LowVol -0.38% -29.81% -32.42%
1275 HCC Happy Creator… HCC $0.000407 LowVol -0.38% -1.03% 4.07%
1276 HDLB HODL Bucks HDLB $0.046811 LowVol -21.31% -8.37% -21.33%
1277 XRY Royalties XRY $0.067814 LowVol -0.38% -0.77% 12.02%
1278 XDE2 XDE II XDE2 $2.61 LowVol -0.38% -1.29% -26.17%
1279 FONZ Fonziecoin FONZ $0.000407 LowVol -0.38% 9.24% 51.43%
1280 OMC Omicron OMC $0.092319 LowVol -25.55%
1281 CBD CBD Crystals CBD $0.001140 LowVol -0.38% -23.86%
1282 IRL IrishCoin IRL $0.002768 LowVol -0.38% 8.55% 20.84%
1283 OPES Opescoin OPES $0.001954 LowVol -0.38% -12.89%
1284 QORA Qora QORA $0.079357 LowVol -51.01% -51.63% -29.82%
1285 NBE BitCentavo NBE $7.5e-07 LowVol -1.26% 4.27% 15.71%
1286 QBC Quebecoin QBC $0.001384 LowVol -0.38% -1.04% -11.51%
1287 NTWK Network Token NTWK $0.003759 LowVol 1.20% 55.26% 46.55%
1288 XVE The Vegan Ini… XVE $0.000326 LowVol -0.38% -1.03% -16.50%
1289 BAC BitAlphaCoin BAC $0.002849 LowVol -0.38% -1.03% 21.41%
1290 CC CyberCoin CC $0.000163 LowVol -0.38% 97.95%
1291 ELTC2 eLTC ELTC2 $0.000049 LowVol 1.31% 1.71% 22.84%
1292 BGR Bongger BGR $0.000101 LowVol -1.26% -9.28%
1293 KASHH KashhCoin KASHH $0.000004 LowVol -4.79% 1.96% -75.74%
1294 IFC Infinitecoin IFC LowVol
1295 HYPER Hyper HYPER $0.024917 LowVol -0.02% -0.68% 26.90%
1296 EGG EggCoin EGG $0.031149 LowVol -31.35%
1297 DUB Dubstep DUB $0.001641 LowVol -0.26%
1298 DCRE DeltaCredits DCRE $0.124104 LowVol -7.33%
1299 PSY Psilocybin PSY $0.022336 LowVol
1300 PAYP PayPeer PAYP $0.000080 LowVol 5.35%
1301 OCOW OCOW OCOW $0.004259 LowVol 8.90%
1302 CLINT Clinton CLINT $0.009143 LowVol
1303 SOUL SoulCoin SOUL $0.000082 LowVol -0.02% -0.68% 3.04%
1304 RICHX RichCoin RICHX $0.006096 LowVol
1305 PRM PrismChain PRM $0.000906 LowVol 0.42% -9.97%
1306 GOLF Golfcoin GOLF $0.000082 LowVol -0.25% 4.89%
1307 SPORT SportsCoin SPORT $0.000736 LowVol -2.82%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000082 LowVol -0.02% -0.68%
1310 PDG PinkDog PDG $0.000163 LowVol -0.76% -48.27%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 0.17% 66.98%
1312 BIXC BIXC BIXC $3.51 LowVol -0.92%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.44%
1314 TYC Tyrocoin TYC $0.010628 LowVol -80.23%
1315 TURBO TurboCoin TURBO $0.000082 LowVol 0.02% 5.14%
1316 ETX Etherx ETX $0.853206 LowVol
1317 WINK Wink WINK $0.000245 LowVol -0.65% 55.92%
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.081559 LowVol -0.84% -47.87%
1320 ASC AsicCoin ASC $0.000708 5.03% 204.17%
1321 MRC microCoin MRC $0.000080 2.10%
1322 AMIS AMIS AMIS $177.07 -92.95%
1323 KEXCOIN KexCoin KEXCOIN $18.80 2097.48%
1324 SIC Swisscoin SIC $0.001237 -74.64% -84.29%

Quay lại phần 1

Phản hồi