Bảng giá coin (tiền ảo) lúc 6h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 6h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 6h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8142.20 trên tổng giá trị $135,953,977,390

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $425.33 trên tổng giá trị $40,794,764,069

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1553.96 trên tổng giá trị $26,135,800,722

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247117 trên tổng giá trị $9,544,367,867

    + Đồng DASH Dash (DASH) đang có giá hiện tại $574.16 trên tổng giá trị $4,424,743,448

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CXT Coinonat (CXT) đang có giá hiện tại $0.009812 trên tổng giá trị $84,614 đã biến động tăng 166.16% trong 1h qua

    + Đồng CADASTRAL Bitland (CADASTRAL) đang có giá hiện tại $0.220713 trên tổng giá trị $6,621,390 đã biến động tăng 154.78% trong 1h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 115.03% trong 1h qua

    + Đồng YOYOW YOYOW (YOYOW) đang có giá hiện tại $0.096235 trên tổng giá trị đã biến động tăng 68.04% trong 1h qua

    + Đồng WYV Wyvern (WYV) đang có giá hiện tại $0.138397 trên tổng giá trị $239,411 đã biến động tăng 57.44% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.40 trên tổng giá trị $9,370,107 đã biến động tăng 1599.56% trong 24h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.006843 trên tổng giá trị đã biến động tăng 404.19% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009316 trên tổng giá trị đã biến động tăng 393.27% trong 24h qua

    + Đồng ANTX Antimatter (ANTX) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 300.54% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001057 trên tổng giá trị $9,496 đã biến động tăng 258.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 2097.48% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1309.32% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $1.40 trên tổng giá trị $9,370,107 đã biến động tăng 1167.05% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006482 trên tổng giá trị đã biến động tăng 754.15% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 744.16% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 6h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $135,953,977,390 $8142.20 16,697,450 $4,144,600,000 -0.38% -1.13% 4.05%
2 ETH Ethereum ETH $40,794,764,069 $425.33 95,912,530 $1,886,160,000 1.56% 13.00% 28.67%
3 BCH Bitcoin Cash BCH $26,135,800,722 $1553.96 16,818,838 $3,682,530,000 -0.99% 19.32% 58.52%
4 XRP Ripple XRP $9,544,367,867 $0.247117 38,622,870,411 $240,187,000 -0.38% 3.12% 7.47%
5 DASH Dash DASH $4,424,743,448 $574.16 7,706,478 $178,273,000 0.27% -1.61% 37.15%
6 LTC Litecoin LTC $4,038,276,087 $74.84 53,961,533 $316,418,000 -0.86% 4.32% 12.15%
7 XMR Monero XMR $2,521,636,902 $163.84 15,390,944 $115,929,000 -0.86% -1.88% 35.24%
8 NEO NEO NEO $2,314,396,500 $35.61 65,000,000 $69,300,400 0.89% -0.81% 23.48%
9 MIOTA IOTA MIOTA $2,295,914,250 $0.826008 2,779,530,283 $64,494,600 -1.92% -8.31% -1.93%
10 XEM NEM XEM $1,836,630,000 $0.204070 8,999,999,999 $8,581,790 -0.42% 0.03% 2.86%
11 ETC Ethereum Classic ETC $1,820,389,701 $18.63 97,730,124 $184,685,000 -0.14% 3.29% 10.13%
12 QTUM Qtum QTUM $1,042,282,594 $14.15 73,682,980 $114,914,000 -0.04% -0.14% 9.79%
13 EOS EOS EOS $966,622,936 $1.95 494,532,408 $44,111,300 -0.46% 3.43% 13.54%
14 LSK Lisk LSK $895,467,571 $7.77 115,212,984 $63,318,100 1.75% -8.64% -15.31%
15 ZEC Zcash ZEC $859,505,867 $320.06 2,685,419 $104,393,000 0.48% 1.41% 7.60%
16 OMG OmiseGO OMG $796,408,442 $7.80 102,042,552 $30,802,300 -0.36% -0.97% 7.61%
17 XLM Stellar Lumens XLM $751,159,309 $0.042405 17,713,848,990 $23,986,200 0.08% 3.46% 15.29%
18 ADA Cardano ADA $723,979,740 $0.027924 25,927,070,538 $5,205,630 -1.20% -2.05% 3.51%
19 HSR Hshare HSR $684,159,561 $16.18 42,286,888 $49,451,700 -0.10% -2.21% -14.70%
20 USDT Tether USDT $673,970,578 $0.998524 674,966,830 $719,285,000 -0.13% -0.05% -0.37%
21 BCC BitConnect BCC $630,326,626 $294.81 2,138,092 $17,807,800 0.13% -1.49% -2.08%
22 WAVES Waves WAVES $526,060,000 $5.26 100,000,000 $21,645,100 -0.28% -0.47% 9.52%
23 STRAT Stratis STRAT $413,837,534 $4.20 98,633,728 $18,550,800 2.01% 13.33% 23.37%
24 PPT Populous PPT $410,635,582 $9.95 41,252,246 $993,091 1.37% 0.07% 8.30%
25 BTS BitShares BTS $367,603,125 $0.141250 2,602,500,000 $8,017,870 1.03% 3.36% 65.22%
26 BCN Bytecoin BCN $326,271,923 $0.001780 183,253,534,612 $6,215,160 -0.06% 28.49% 44.76%
27 ARK Ark ARK $299,672,818 $3.06 97,981,284 $4,957,530 -0.18% -0.61% -3.29%
28 REP Augur REP $295,944,000 $26.90 11,000,000 $20,358,500 -1.96% 8.00% 36.48%
29 ARDR Ardor ARDR $285,908,660 $0.286195 998,999,495 $2,372,020 0.03% -3.85% 21.83%
30 DCR Decred DCR $273,977,268 $44.05 6,220,225 $5,094,540 -1.21% 11.34% 31.36%
31 POWR Power Ledger POWR $272,075,284 $0.776583 350,349,266 $92,068,000 -4.23% -13.01% 213.67%
32 KMD Komodo KMD $255,380,543 $2.46 103,608,118 $4,903,430 -0.16% 1.83% 6.73%
33 STEEM Steem STEEM $239,444,851 $0.970462 246,732,846 $2,708,140 -1.67% -2.92% 4.92%
34 DOGE Dogecoin DOGE $216,825,161 $0.001935 112,047,398,220 $30,244,400 -4.06% 3.83% 40.27%
35 MAID MaidSafeCoin MAID $210,273,500 $0.464639 452,552,412 $3,033,920 1.61% 8.68% 17.70%
36 RDN Raiden Networ… RDN $208,270,000 $4.17 50,000,000 $16,810,300 2.84% 7.00% 101.16%
37 PAY TenX PAY $199,445,732 $1.91 104,661,310 $3,324,240 0.34% 0.30% 15.41%
38 FCT Factom FCT $198,207,737 $22.66 8,745,102 $6,457,370 0.21% -0.84% 18.60%
39 MONA MonaCoin MONA $196,329,868 $3.54 55,534,775 $4,673,150 0.83% -0.30% 19.88%
40 GNT Golem GNT $196,160,709 $0.235478 833,032,000 $3,361,550 -0.54% 2.72% 11.72%
41 AE Aeternity AE $189,393,214 $0.812775 233,020,472 $2,298,580 0.69% 14.09% 96.81%
42 VERI Veritaseum VERI $188,812,442 $93.19 2,026,045 $534,751 3.56% 0.47% -8.05%
43 SALT SALT SALT $177,020,364 $3.62 48,941,347 $5,042,950 -1.14% -1.71% -0.18%
44 VTC Vertcoin VTC $172,750,230 $4.17 41,475,650 $5,260,570 -0.20% 2.37% -1.54%
45 GAS Gas GAS $171,997,448 $20.01 8,597,035 $1,968,790 -1.36% -5.61% 6.34%
46 GBYTE Byteball Bytes GBYTE $169,662,429 $262.95 645,222 $2,378,400 -1.30% 5.33% 17.35%
47 PIVX PIVX PIVX $168,844,407 $3.07 54,984,925 $1,065,570 -1.65% -0.48% 0.20%
48 SC Siacoin SC $164,553,232 $0.005295 31,076,099,997 $3,444,600 -1.71% 0.11% 30.48%
49 DGD DigixDAO DGD $161,686,000 $80.84 2,000,000 $414,626 0.27% 6.83% 2.88%
50 BAT Basic Attenti… BAT $160,799,000 $0.160799 1,000,000,000 $3,188,200 0.25% -2.77% -0.62%
51 BNB Binance Coin BNB $154,625,213 $1.56 99,014,000 $8,131,640 0.23% -2.46% -1.22%
52 BTCD BitcoinDark BTCD $149,453,881 $115.96 1,288,862 $131,563 -1.27% 4.10% 6.97%
53 KNC Kyber Network KNC $148,628,417 $1.11 134,132,697 $3,479,370 2.07% -0.37% 1.93%
54 ICN Iconomi ICN $142,787,099 $1.43 99,788,314 $960,410 0.10% -3.44% 42.35%
55 TRX TRON TRX $141,093,953 $0.002150 65,613,192,465 $4,520,970 2.86% -7.58% 0.38%
56 ETP Metaverse ETP ETP $137,221,122 $3.76 36,450,289 $11,034,900 -1.82% 2.53% 22.53%
57 GAME GameCredits GAME $126,687,372 $1.97 64,355,352 $1,499,410 -0.41% -0.02% 3.34%
58 XZC ZCoin XZC $126,606,863 $36.16 3,501,771 $11,719,400 -0.01% -2.88% 57.37%
59 NXT Nxt NXT $117,659,216 $0.117777 998,999,942 $14,641,500 -0.98% -5.29% 69.17%
60 SYS Syscoin SYS $115,605,231 $0.218505 529,073,618 $1,671,340 0.07% -5.46% 5.52%
61 BTM Bytom BTM $115,550,064 $0.117072 987,000,000 $860,356 1.68% -0.21% 4.27%
62 ETHOS Ethos ETHOS $114,490,006 $1.54 74,526,119 $2,397,860 -2.61% -10.00% 13.05%
63 WTC Walton WTC $111,769,415 $4.49 24,898,178 $11,946,000 1.16% -2.84% -8.58%
64 SNT Status SNT $111,325,485 $0.032078 3,470,483,788 $3,428,170 -0.67% -6.47% 11.57%
65 PURA Pura PURA $109,994,959 $0.640072 171,847,790 $365,367 1.80% -3.76% -3.81%
66 ZRX 0x ZRX $109,753,000 $0.219506 500,000,000 $3,333,390 0.56% 0.10% 14.06%
67 CVC Civic CVC $108,234,598 $0.315829 342,700,000 $3,062,630 0.27% 2.80% 9.49%
68 GXS GXShares GXS $104,472,454 $2.58 40,510,000 $7,216,310 0.02% -5.07% 11.01%
69 BLOCK Blocknet BLOCK $104,313,840 $21.30 4,897,570 $107,872 -1.00% -2.03% -1.05%
70 QSP Quantstamp QSP $102,490,203 $0.166026 617,314,171 $69,443,900 -7.09% -13.68%
71 FUN FunFair FUN $100,319,542 $0.023605 4,249,873,622 $1,925,930 -2.31% 6.97% 39.61%
72 BNT Bancor BNT $99,735,742 $2.45 40,772,871 $3,756,290 0.25% 9.71% 24.09%
73 LKK Lykke LKK $94,616,608 $0.360453 262,493,607 $107,617 0.10% 0.99% -2.40%
74 DGB DigiByte DGB $90,838,847 $0.009613 9,449,642,546 $2,859,140 0.26% 2.29% 1.61%
75 GNO Gnosis GNO $89,553,309 $81.07 1,104,590 $1,017,330 0.13% 12.70% 21.04%
76 MTL Metal MTL $82,970,148 $4.30 19,300,994 $5,426,130 -0.14% -2.47% -9.30%
77 XVG Verge XVG $77,986,894 $0.005452 14,302,960,761 $4,401,470 -1.36% -3.80% -15.59%
78 SNGLS SingularDTV SNGLS $76,903,800 $0.128173 600,000,000 $1,378,450 0.92% -1.56% -2.37%
79 STORJ Storj STORJ $74,567,099 $0.709354 105,119,727 $6,564,560 -0.98% -2.56% 8.14%
80 ATM ATMChain ATM $74,488,099 $0.022468 3,315,252,992 $74,485 1.32% -10.40% -5.76%
81 CNX Cryptonex CNX $70,415,890 $1.57 44,978,659 $133,864 -0.38% 4.26% 23.45%
82 VEN VeChain VEN $67,756,563 $0.244465 277,162,633 $2,217,800 -0.03% -5.89% -13.01%
83 ZEN ZenCash ZEN $66,373,462 $27.03 2,455,648 $2,507,870 -2.55% 7.64% 22.94%
84 PART Particl PART $64,583,302 $8.30 7,781,946 $92,065 0.46% -1.05% -12.29%
85 NXS Nexus NXS $63,003,224 $1.17 53,948,045 $681,744 2.76% 13.42% 22.52%
86 PPP PayPie PPP $61,530,233 $0.745821 82,500,000 $413,444 0.86% 9.83% 164.42%
87 ADX AdEx ADX $60,808,351 $1.06 57,509,601 $2,230,950 0.14% -1.35% 12.01%
88 LINK ChainLink LINK $59,350,550 $0.169573 350,000,000 $3,818,920 -0.55% 5.04% -0.30%
89 MGO MobileGo MGO $59,160,629 $0.603502 98,028,887 $467,458 -4.06% -4.95% 28.19%
90 MCO Monaco MCO $57,964,690 $5.91 9,814,875 $5,765,080 0.97% 9.93% 3.32%
91 ANT Aragon ANT $57,931,894 $1.78 32,513,859 $544,276 0.49% -1.87% 25.71%
92 EDG Edgeless EDG $55,444,338 $0.675769 82,046,288 $1,034,200 -0.20% -9.13% -1.80%
93 NAV NAV Coin NAV $54,260,430 $0.874179 62,070,160 $792,735 0.84% 3.05% 5.39%
94 RCN Ripio Credit … RCN $53,304,078 $0.109873 485,142,647 $10,285,600 -0.49% -1.53% -0.08%
95 ACT Achain ACT $53,099,700 $0.176999 300,000,000 $643,554 1.38% 0.09% 44.11%
96 KCS KuCoin Shares KCS $51,864,964 $0.569675 91,043,076 $945,099 -0.48% -5.77% -13.22%
97 IOC I/O Coin IOC $51,605,590 $3.15 16,382,363 $129,454 -0.77% -7.20% 23.47%
98 UBQ Ubiq UBQ $51,525,783 $1.32 38,971,798 $287,367 -0.30% -0.79% 7.38%
99 KIN Kin KIN $51,265,305 $0.000068 756,097,560,976 $48,354 -0.15% 3.62% 18.45%
100 SUB Substratum SUB $50,524,656 $0.223470 226,091,449 $5,373,780 4.10% 32.70% 54.95%
101 LRC Loopring LRC $50,513,717 $0.176516 286,170,756 $1,147,810 -0.63% -0.75% 29.34%
102 FAIR FairCoin FAIR $49,806,448 $0.936320 53,193,831 $21,261 -1.66% -2.26% -12.05%
103 BAY BitBay BAY $49,146,222 $0.048763 1,007,860,927 $777,366 0.55% -4.05% -20.76%
104 DATA Streamr DATAcoin DATA $48,840,176 $0.072126 677,154,514 $1,407,920 0.22% -2.86% 4.63%
105 REQ Request Network REQ $48,029,448 $0.075518 636,000,000 $6,355,220 3.67% 34.33% 49.20%
106 XAS Asch XAS $47,089,613 $0.519912 90,572,276 $758,515 -1.49% -10.09% -11.05%
107 SAN Santiment Net… SAN $46,480,063 $0.768233 60,502,560 $9,102,460 -1.83% 16.99% 198.41%
108 OTN Open Trading … OTN $44,870,317 $17.41 2,577,480 $4,487,170 -0.15% 6.51% -64.37%
109 ZSC Zeusshield ZSC $44,837,989 $0.038916 1,152,170,665 $1,211,160 1.28% -6.97% -10.73%
110 RLC iExec RLC RLC $44,593,872 $0.563974 79,070,793 $205,270 -0.12% -3.46% -2.60%
111 QRL Quantum Resis… QRL $44,450,380 $0.854815 52,000,000 $670,173 0.02% -5.30% 28.88%
112 WINGS Wings WINGS $44,418,005 $0.495138 89,708,333 $526,878 0.16% -2.59% 4.46%
113 RHOC RChain RHOC $43,809,277 $0.240759 181,963,195 $208,941 11.58% 36.39% 65.60%
114 AEON Aeon AEON $43,141,602 $2.94 14,651,140 $307,012 -0.13% 3.97% 33.11%
115 PPC Peercoin PPC $42,988,313 $1.76 24,461,036 $1,130,470 0.43% 2.08% 6.15%
116 BDL Bitdeal BDL $42,788,015 $0.243690 175,583,793 $186,248 -2.76% -4.06% -9.96%
117 XCP Counterparty XCP $41,967,438 $16.03 2,617,484 $393,682 3.03% 12.86% 2.38%
118 MLN Melon MLN $41,777,221 $69.70 599,400 $655,060 0.26% 5.98% 3.31%
119 TNT Tierion TNT $41,142,944 $0.097377 422,513,667 $25,444,400 1.50% 9.53% 85.75%
120 ENG Enigma ENG $40,151,177 $0.536521 74,836,171 $1,726,290 1.50% -7.03% 39.75%
121 POT PotCoin POT $40,013,253 $0.182927 218,738,914 $4,718,140 -0.83% 14.57% 40.87%
122 FTC Feathercoin FTC $38,422,405 $0.210301 182,701,960 $827,862 -3.85% -14.25% 61.62%
123 MDA Moeda Loyalty… MDA $38,034,307 $1.94 19,628,888 $6,029,000 -0.95% -2.12% 57.23%
124 GRS Groestlcoin GRS $37,978,569 $0.551513 68,862,509 $1,881,380 0.36% -6.58% 21.58%
125 SNM SONM SNM $37,930,248 $0.105479 359,600,000 $1,673,360 0.94% 12.41% 11.88%
126 PLR Pillar PLR $37,916,643 $0.166751 227,384,800 $273,975 -3.29% 0.33% -8.57%
127 OK OKCash OK $35,450,771 $0.483542 73,314,772 $4,888,460 -1.35% -3.82% 18.98%
128 NLC2 NoLimitCoin NLC2 $35,447,465 $0.173401 204,424,800 $62,340 -0.87% -2.38% -11.20%
129 MNX MinexCoin MNX $35,381,400 $11.79 3,000,000 $79,881 -0.07% 5.39% 52.95%
130 RDD ReddCoin RDD $34,984,563 $0.001220 28,674,461,373 $1,350,320 1.49% 11.09% 3.11%
131 DCT DECENT DCT $34,915,538 $0.680534 51,306,089 $871,863 -2.97% 0.39% 26.47%
132 VIA Viacoin VIA $34,865,163 $1.52 22,901,447 $479,879 -0.34% -4.18% 6.34%
133 TAAS TaaS TAAS $34,136,386 $4.19 8,146,001 $462,323 -0.34% -4.71% -4.31%
134 MOD Modum MOD $34,082,383 $1.96 17,366,200 $1,904,600 3.70% 7.87% 7.15%
135 NEBL Neblio NEBL $33,759,134 $2.68 12,573,983 $410,492 -2.04% -7.97% -31.73%
136 GRID Grid+ GRID $33,201,566 $0.846191 39,236,491 $39,649 -4.76% 3.54% -2.46%
137 CLOAK CloakCoin CLOAK $33,139,827 $6.47 5,121,830 $267,540 -0.40% -4.50% -2.74%
138 R Revain R $32,899,609 $0.178366 184,450,000 $353,894 0.46% -4.04% 25.63%
139 SKY Skycoin SKY $32,860,068 $5.54 5,933,198 $85,438 -0.35% 3.22% 19.96%
140 AST AirSwap AST $32,651,250 $0.217675 150,000,000 $2,043,930 0.32% -4.34% -3.59%
141 CFI Cofound.it CFI $32,316,440 $0.099435 325,000,000 $332,123 -0.05% 3.91% 8.38%
142 1ST FirstBlood 1ST $32,215,978 $0.376538 85,558,371 $521,242 -0.59% -0.74% 14.43%
143 MANA Decentraland MANA $32,180,009 $0.014153 2,273,755,650 $538,411 -0.74% 3.70% 19.27%
144 EMC Emercoin EMC $32,092,208 $0.783269 40,972,141 $125,875 -1.20% -3.78% 7.07%
145 BTX Bitcore BTX $32,032,930 $26.79 1,195,602 $6,004,240 0.74% 0.13% -30.16%
146 EMC2 Einsteinium EMC2 $32,000,961 $0.148135 216,025,660 $3,603,540 -1.35% 2.42% 20.54%
147 CTR Centra CTR $31,704,320 $0.466240 68,000,000 $1,582,410 0.01% -5.05% -18.19%
148 RISE Rise RISE $30,761,643 $0.271892 113,139,200 $769,472 -1.07% -3.28% 6.81%
149 NLG Gulden NLG $30,575,728 $0.085705 356,757,145 $142,399 -0.60% -1.42% -5.19%
150 CND Cindicator CND $30,220,477 $0.020900 1,445,976,590 $608,089 -1.58% 24.08% 32.44%
151 TKN TokenCard TKN $30,128,675 $1.27 23,644,056 $209,517 0.06% 1.65% -4.99%
152 COB Cobinhood COB $30,015,022 $0.117401 255,662,404 $287,030 3.96% 22.53% 70.49%
153 ICOS ICOS ICOS $29,700,972 $52.26 568,370 $57,711 0.66% 3.06% 9.55%
154 XPA XPlay XPA $29,567,100 $0.029567 1,000,000,000 $4,822 1.31% 16.48%
155 AMB Amber AMB $27,744,984 $0.191886 144,590,975 $371,481 -1.80% -2.68% 1.87%
156 LEO LEOcoin LEO $27,536,645 $0.293933 93,683,407 $903,795 -0.74% -3.30% -11.67%
157 TRST WeTrust TRST $27,158,817 $0.294732 92,147,500 $641,733 -0.98% -12.60% 10.69%
158 FUEL Etherparty FUEL $26,979,029 $0.056294 479,249,753 $3,959,840 0.41% 40.34% 52.97%
159 ATB ATBCoin ATB $26,179,632 $0.668734 39,148,050 $2,962,050 -0.79% -2.88% -19.72%
160 RPX Red Pulse RPX $25,605,135 $0.047125 543,348,500 $824,159 0.90% 12.60% 6.92%
161 STX Stox STX $25,160,697 $0.585461 42,975,872 $1,103,200 0.97% 9.93% 14.87%
162 EVX Everex EVX $24,975,720 $1.51 16,500,000 $1,202,710 -0.90% -1.24% -2.72%
163 DNT district0x DNT $24,839,940 $0.041400 600,000,000 $2,505,250 0.68% 0.36% 6.97%
164 EDO Eidoo EDO $24,528,775 $2.29 10,708,403 $864,882 0.00% 1.18% 10.84%
165 XEL Elastic XEL $23,803,669 $0.271827 87,569,184 $1,126,860 -2.74% 4.83% -0.68%
166 NMC Namecoin NMC $23,629,228 $1.60 14,736,400 $182,819 0.19% -0.30% 8.74%
167 DMD Diamond DMD $23,369,642 $9.25 2,526,336 $61,654 -2.09% -1.15% -0.10%
168 SIB SIBCoin SIB $22,818,703 $1.44 15,875,206 $115,453 -0.61% -0.60% 7.96%
169 TRIG Triggers TRIG $22,796,758 $0.710056 32,105,578 $2,784,160 -0.45% -1.48% 28.46%
170 DCN Dentacoin DCN $22,693,628 $0.000070 323,507,001,026 $15,231 -1.97% -10.03% -37.38%
171 CDT CoinDash CDT $22,634,285 $0.040371 560,650,080 $995,055 -1.15% 7.38% 5.50%
172 LBC LBRY Credits LBC $22,600,690 $0.199660 113,195,885 $411,206 -0.60% -3.24% 0.59%
173 UKG Unikoin Gold UKG $22,472,540 $0.169203 132,814,073 $160,768 -2.35% 42.70% 6.87%
174 BLK BlackCoin BLK $22,242,865 $0.290731 76,506,683 $2,390,150 -0.95% -7.65% 28.35%
175 ION ION ION $22,176,812 $1.24 17,824,440 $45,358 0.47% 0.10% -0.48%
176 DPY Delphy DPY $21,858,418 $0.807080 27,083,335 $33,638 0.98% 0.41% 11.54%
177 CRW Crown CRW $21,747,381 $1.35 16,104,161 $93,191 -2.57% 1.22% -2.44%
178 XAUR Xaurum XAUR $21,687,098 $0.170619 127,108,340 $203,651 -0.26% -2.53% 3.87%
179 PRG Paragon PRG $21,385,214 $0.329324 64,936,700 $124,403 -0.08% 2.10% -10.86%
180 TIX Blocktix TIX $21,162,960 $0.529074 40,000,000 $25,675,000 35.54% 229.22% 221.81%
181 DICE Etheroll DICE $20,949,625 $2.99 7,001,623 $151,701 1.31% 6.10% 21.64%
182 RBY Rubycoin RBY $20,359,665 $0.813998 25,011,934 $360,727 0.25% -11.51% 9.47%
183 XRB RaiBlocks XRB $20,188,582 $0.151511 133,248,290 $195,435 0.50% 0.83% -5.18%
184 DRT DomRaider DRT $19,978,918 $0.033777 591,500,000 $161,934 1.20% 11.86% -1.07%
185 VIB Viberate VIB $19,434,972 $0.120976 160,651,468 $1,781,730 -2.69% 0.67% -11.77%
186 SMART SmartCash SMART $19,391,786 $0.054700 354,512,281 $44,702 -1.85% -4.27% 0.69%
187 DLT Agrello DLT $18,854,307 $0.219290 85,978,873 $336,735 -0.32% 20.24% 34.98%
188 SAFEX Safe Exchange… SAFEX $18,699,923 $0.008708 2,147,483,647 $132,616 0.94% -2.42% -6.50%
189 MUE MonetaryUnit MUE $18,624,693 $0.151340 123,065,234 $2,066,560 -0.82% 15.56% 38.40%
190 ENJ Enjin Coin ENJ $18,484,748 $0.024445 756,192,535 $1,270,780 -3.42% 13.08% 17.29%
191 CLAM Clams CLAM $18,211,637 $6.68 2,726,648 $1,042,130 -1.44% 8.70% 25.50%
192 PEPECASH Pepe Cash PEPECASH $18,113,450 $0.025807 701,884,009 $73,492 2.20% 8.50% -1.73%
193 MSP Mothership MSP $17,826,900 $0.127335 140,000,000 $791,402 0.41% 14.36% -2.41%
194 TGT Target Coin TGT $17,727,006 $0.018612 952,429,892 $816 3.81% -30.90% 23.23%
195 TOA ToaCoin TOA $17,380,355 $0.010009 1,736,455,312 $18,309 -0.43% -0.70% 2.30%
196 GRC GridCoin GRC $17,273,174 $0.044255 390,312,753 $203,037 1.07% 3.49% 10.27%
197 SHIFT Shift SHIFT $16,763,900 $1.47 11,432,556 $278,807 -0.96% 3.69% 26.42%
198 AGRS Agoras Tokens AGRS $16,716,504 $0.398012 42,000,000 $13,074 0.44% -0.19% 5.24%
199 NMR Numeraire NMR $16,637,774 $13.34 1,247,574 $144,590 1.72% 8.18% 17.36%
200 CSNO BitDice CSNO $16,585,240 $0.236932 70,000,000 $31,644 -1.76% -9.20% -16.24%
201 BSD BitSend BSD $16,472,610 $0.954353 17,260,500 $286,051 0.50% -8.31% 11.88%
202 AVT Aventus AVT $16,207,980 $2.70 6,000,000 $637,003 0.57% -0.30% 11.33%
203 AMP Synereo AMP $16,054,625 $0.195178 82,256,324 $205,739 -0.04% 5.35% 25.31%
204 POE Po.et POE $15,970,283 $0.007406 2,156,389,197 $318,365 3.21% 0.10% 23.38%
205 XDN DigitalNote XDN $15,872,768 $0.002305 6,885,695,758 $4,924,570 -2.04% 3.07% 2.57%
206 TIME Chronobank TIME $15,768,268 $22.21 710,113 $381,069 -1.95% 0.90% -10.46%
207 PPY Peerplays PPY $15,757,178 $4.12 3,820,098 $4,186 -14.06% -5.82% -4.43%
208 HMQ Humaniq HMQ $15,754,084 $0.096733 162,861,353 $357,290 -0.59% -1.62% 2.21%
209 SLR SolarCoin SLR $15,708,843 $0.421805 37,241,954 $340,791 -0.07% -0.43% -17.98%
210 DTB Databits DTB $15,681,816 $0.689377 22,747,809 $357,120 -1.39% -2.61% 72.94%
211 SLS SaluS SLS $15,545,372 $15.47 1,005,041 $45,101 2.39% 11.98% 13.00%
212 MER Mercury MER $15,399,700 $0.153997 100,000,000 $898,655 -0.88% -3.55% 6.36%
213 VRC VeriCoin VRC $15,290,640 $0.501778 30,472,918 $170,137 0.18% -1.94% 6.56%
214 EXP Expanse EXP $15,206,293 $1.92 7,906,397 $356,829 1.95% 5.40% 1.46%
215 SOAR Soarcoin SOAR $15,048,232 $0.021118 712,571,710 $19,946 -1.12% -4.43% -16.35%
216 XRL Rialto XRL $15,046,445 $0.177017 85,000,000 $24,775 5.71% 14.21% 1.56%
217 TCC The ChampCoin TCC $14,836,339 $0.089958 164,925,727 $104,871 -0.38% -1.83% -9.07%
218 GOLOS Golos GOLOS $14,406,711 $0.115699 124,518,891 $53,249 -0.40% -0.47% -2.99%
219 ALIS ALIS ALIS $14,291,287 $0.370830 38,538,648 $303,128 0.62% 12.36% -38.03%
220 BQ bitqy BQ $14,207,682 $0.005855 2,426,767,891 $43,844 1.10% 19.46% 34.86%
221 MCAP MCAP MCAP $14,153,763 $0.369592 38,295,641 $163,484 0.34% 2.08% -34.96%
222 BMC Blackmoon Crypto BMC $14,119,422 $0.469876 30,049,251 $806,964 -0.11% 3.33% -20.97%
223 OMNI Omni OMNI $14,031,706 $25.05 560,161 $103,671 0.97% 4.43% 4.44%
224 XWC WhiteCoin XWC $13,901,200 $0.055939 248,504,639 $49,296 -0.09% -0.38% 10.36%
225 GUP Matchpool GUP $13,468,500 $0.179580 75,000,000 $496,129 0.05% -2.20% -19.16%
226 PLBT Polybius PLBT $13,311,094 $3.48 3,820,954 $77,020 7.38% 6.76% 11.95%
227 WGR Wagerr WGR $13,245,833 $0.072382 183,000,000 $23,080 6.42% 11.42% 38.53%
228 CRDNC Credence Coin CRDNC $13,086,527 $3.92 3,335,192 $479,778 1.89% 1.45% 24.50%
229 MTH Monetha MTH $13,019,916 $0.060037 216,863,420 $746,005 0.55% -0.87% -18.49%
230 ART Maecenas ART $12,894,224 $0.427667 30,150,150 $1,223 1.21% 20.01% 19.46%
231 DBIX DubaiCoin DBIX $12,733,653 $8.21 1,550,545 $246,070 0.20% -8.43% -27.63%
232 UNO Unobtanium UNO $12,628,781 $63.83 197,845 $30,237 0.17% -5.57% 28.40%
233 NET Nimiq NET $12,478,200 $1.19 10,500,000 $194,937 0.32% -5.71% 8.01%
234 PST Primas PST $12,453,786 $0.243238 51,200,000 $37,440 1.06% 3.00% -0.01%
235 RADS Radium RADS $12,359,670 $3.64 3,394,218 $85,633 -2.12% 0.17% -4.78%
236 BTDX Bitcloud BTDX $12,349,825 $0.807401 15,295,776 $24,046 3.90% 5.10% -9.69%
237 SWT Swarm City SWT $12,189,281 $1.58 7,718,056 $103,157 -0.40% -1.15% 30.56%
238 BCAP BCAP BCAP $11,869,100 $1.19 10,000,000 $1,218 1.31% 12.34% 26.14%
239 ENRG Energycoin ENRG $11,752,327 $0.096799 121,410,088 $38,114 -0.12% 1.69% -12.13%
240 LUN Lunyr LUN $11,737,227 $5.11 2,297,853 $306,398 1.62% 3.09% 9.73%
241 PTOY Patientory PTOY $11,722,410 $0.167463 70,000,000 $402,037 0.16% -2.29% 13.94%
242 CSC CasinoCoin CSC $11,609,963 $0.300767 38,601,187 $20,014 -1.19% 3.01% 19.40%
243 ADT adToken ADT $11,592,420 $0.019321 600,000,000 $55,841 -0.19% 0.33% 0.23%
244 NEOS NeosCoin NEOS $11,558,286 $3.23 3,580,445 $277,400 1.17% 5.04% 24.72%
245 AIR AirToken AIR $11,536,350 $0.010987 1,050,000,000 $152,674 -2.44% -2.61% 103.13%
246 WCT Waves Communi… WCT $11,481,836 $1.15 9,974,924 $28,396 -0.17% 0.95% 9.45%
247 XVC Vcash XVC $11,395,974 $0.742131 15,355,744 $178,122 -1.64% -5.80% -1.24%
248 NXC Nexium NXC $11,373,196 $0.170970 66,521,586 $157,686 -0.16% 4.28% -5.09%
249 BURST Burst BURST $11,285,520 $0.006269 1,800,339,818 $430,896 0.17% -0.22% -1.62%
250 IFT InvestFeed IFT $11,127,634 $0.058144 191,381,257 $65,781 3.23% 9.03% -1.22%
251 TX TransferCoin TX $11,001,826 $1.77 6,214,176 $229,568 -0.09% -5.48% -0.14%
252 PZM PRIZM PZM $10,991,779 $1.00 10,945,698 $11,538 -0.27% 0.70% -4.68%
253 OBITS OBITS OBITS $10,856,504 $0.687560 15,789,900 $7,496 -0.38% -1.28% 23.68%
254 LMC LoMoCoin LMC $10,850,034 $0.049253 220,290,494 $287,000 -1.61% 4.31% 0.46%
255 MYST Mysterium MYST $10,825,114 $0.557162 19,429,024 $357,017 0.20% 3.31% -3.71%
256 NVC Novacoin NVC $10,789,596 $5.66 1,906,538 $274,531 -0.24% -1.50% 24.25%
257 HVN Hive HVN $10,681,950 $0.028485 375,000,000 $221,241 6.01% 30.78% 31.63%
258 QAU Quantum QAU $10,633,856 $0.135496 78,480,955 $12,584 -0.29% -1.46% 10.97%
259 FRD Farad FRD $10,619,984 $0.066375 160,000,000 $29,192 1.24% 8.42% -10.29%
260 BCPT BlockMason Cr… BCPT $10,533,255 $0.233211 45,166,200 $612,960 0.18% -1.87% -23.51%
261 CAG Change CAG $10,316,772 $0.325721 31,673,646 $228,632 3.39% 40.12% 18.64%
262 GVT Genesis Vision GVT $10,226,883 $2.74 3,726,781 $841,242 -0.19% -2.96% -5.71%
263 HST Decision Token HST $10,091,515 $0.326768 30,882,814 $295,422 -0.60% 30.42% 27.66%
264 KICK KickCoin KICK $10,060,123 $0.031327 321,137,782 $608,668 -0.82% 1.29% -5.57%
265 FLO FlorinCoin FLO $10,006,309 $0.071470 140,006,731 $117,918 -1.20% -2.63% -6.25%
266 IXT iXledger IXT $9,969,095 $0.278631 35,778,844 $52,927 1.21% 5.77% 22.01%
267 PIX Lampix PIX $9,962,694 $0.087915 113,322,017 $97,403 0.38% 32.26% 51.32%
268 PASC Pascal Coin PASC $9,782,410 $0.635403 15,395,600 $115,058 -3.41% -2.90% 16.87%
269 SPHR Sphere SPHR $9,577,185 $3.11 3,082,940 $14,607 -0.37% -0.29% 1.05%
270 KRB Karbowanec KRB $9,518,378 $1.98 4,810,615 $218,560 -1.85% 8.01% 146.63%
271 BET DAO.Casino BET $9,396,622 $0.056176 167,270,821 $24,359 1.32% -7.91% -14.18%
272 BITCNY bitCNY BITCNY $9,135,685 $0.125920 72,551,500 $1,320,700 -6.18% -5.20% -8.82%
273 GAM Gambit GAM $8,993,559 $7.51 1,197,953 $21,056 -0.38% -0.02% 4.66%
274 OAX OAX OAX $8,870,031 $0.354670 25,009,250 $321,103 1.14% -5.94% -5.62%
275 VOX Voxels VOX $8,732,262 $0.041582 210,000,000 $206,453 -0.08% -0.13% 1.39%
276 LA LAToken LA $8,624,527 $0.213886 40,323,010 $49,244 4.88% 44.48% 57.14%
277 RVT Rivetz RVT $8,524,571 $0.324814 26,244,468 $17,609 1.27% -6.02% 0.17%
278 ONX Onix ONX $8,475,779 $0.308965 27,432,814 $151,839 -1.47% 0.74% 132.76%
279 CREDO Credo CREDO $8,361,598 $0.015206 549,891,703 $781 1.20% 20.01% -22.39%
280 INCNT Incent INCNT $8,345,667 $0.181362 46,016,625 $97,171 1.64% -3.77% 11.74%
281 CVCOIN CVCoin CVCOIN $8,313,090 $0.845081 9,837,033 $3,373 9.42% -4.85% 21.17%
282 XBY XTRABYTES XBY $8,292,292 $0.019284 430,000,000 $30,873 1.44% -3.13% -1.40%
283 XBC Bitcoin Plus XBC $8,202,168 $79.53 103,129 $223,879 -0.13% -1.17% -4.40%
284 CNT Centurion CNT $8,196,011 $0.110940 73,877,869 $31,001 -0.43% 1.18% -13.37%
285 BITB BitBean BITB $8,181,438 $0.003666 2,231,847,000 $391,123 -0.36% 2.34% 5.28%
286 CAT BlockCAT CAT $8,159,209 $1.11 7,360,121 $66,682 5.79% 11.17% -4.92%
287 ODN Obsidian ODN $8,091,260 $0.331609 24,400,000 $106,648 -6.10% 13.51% 22.69%
288 PINK PinkCoin PINK $7,943,578 $0.021493 369,595,950 $118,051 -0.50% -0.74% 1.98%
289 KORE Kore KORE $7,802,533 $3.86 2,022,084 $717,288 1.69% 9.18% 20.06%
290 SNC SunContract SNC $7,802,216 $0.072436 107,712,011 $907,281 -2.35% 29.04% 94.61%
291 ETT EncryptoTel [… ETT $7,733,904 $0.124477 62,131,190 $2,457 -0.18% -3.86% 20.01%
292 HEAT HEAT HEAT $7,656,375 $0.252014 30,380,752 $1,867 -0.37% -10.87% -11.72%
293 MTNC Masternodecoin MTNC $7,575,830 $0.155637 48,676,281 $12,130 -1.22% 14.11% 4.76%
294 XSPEC Spectrecoin XSPEC $7,525,326 $0.362051 20,785,264 $12,737 -3.20% -10.42% -8.14%
295 BCO BridgeCoin BCO $7,246,462 $0.270635 26,775,776 $32,368 9.34% -4.73% 166.44%
296 XST Stealthcoin XST $7,190,318 $0.262008 27,443,124 $55,966 -0.28% -2.46% 7.35%
297 MOON Mooncoin MOON $7,172,723 $0.000032 222,834,963,771 $8,000 -2.27% -9.38% -31.46%
298 BCY Bitcrystals BCY $7,102,159 $0.305785 23,225,989 $110,813 1.73% 2.77% -0.31%
299 DIME Dimecoin DIME $6,901,937 $0.000013 537,751,829,200 $5,700 3.59% 45.84% -49.14%
300 EDR E-Dinar Coin EDR $6,890,874 $0.007776 886,211,988 $614,175 -1.18% -6.98% -3.79%
301 APX APX APX $6,840,103 $9.73 703,179 $798,610 -8.52% 36.51% 32.91%
302 VIBE VIBE VIBE $6,661,412 $0.038895 171,267,416 $74,378 0.82% 12.44% 20.41%
303 DENT Dent DENT $6,626,848 $0.000624 10,614,760,961 $10,137 1.31% 18.11% 60.86%
304 HTML5 HTMLCOIN HTML5 $6,620,061 $0.000163 40,659,020,000 $69,553 -25.28% -16.74% -26.23%
305 GCR Global Curren… GCR $6,610,068 $0.063913 103,422,099 $338,088 -2.17% 30.49% 22.15%
306 SEQ Sequence SEQ $6,486,357 $0.143607 45,167,414 $18,953 -0.38% -2.29% 1.16%
307 PRO Propy PRO $6,427,899 $0.457267 14,057,212 $121,670 0.68% 18.17% 54.92%
308 ABJ Abjcoin ABJ $6,422,827 $0.777094 8,265,187 $102,665 19.16% -24.63% -34.07%
309 MYB MyBit Token MYB $6,410,436 $2.45 2,616,334 $24,683 2.44% 10.50% 8.82%
310 CURE Curecoin CURE $6,377,473 $0.267910 23,804,534 $127,146 0.12% 1.38% -11.97%
311 GLD GoldCoin GLD $6,078,336 $0.149553 40,643,360 $20,665 0.23% -2.36% -2.78%
312 AUR Auroracoin AUR $6,049,632 $0.698722 8,658,139 $58,729 0.44% -2.33% 3.26%
313 MUSIC Musicoin MUSIC $6,042,343 $0.013107 460,987,168 $156,001 -0.31% 1.43% -5.46%
314 PLU Pluton PLU $6,024,218 $7.09 850,000 $174,486 0.47% 0.20% 7.05%
315 DYN Dynamic DYN $6,023,006 $3.40 1,768,933 $9,035 -0.39% -1.54% -2.52%
316 PDC Project Decorum PDC $6,016,200 $0.120324 50,000,000 $26,948 -1.67% -0.18% -1.72%
317 FLDC FoldingCoin FLDC $5,979,494 $0.011396 524,682,737 $174,959 -0.76% 6.35% 14.54%
318 COSS COSS COSS $5,968,663 $0.071912 83,000,000 $140,226 0.21% -0.26% 2.85%
319 DBET DecentBet DBET $5,922,432 $0.179092 33,069,217 $21,053 0.99% 12.20% 3.66%
320 DRP DCORP DRP $5,816,213 $0.718583 8,094,002 $46,290 0.66% -8.38% 7.35%
321 POSW PoSW Coin POSW $5,663,631 $0.128427 44,100,000 $100,267 -0.13% -5.15% -4.45%
322 ZRC ZrCoin ZRC $5,605,588 $1.54 3,640,512 $48,207 -0.08% -0.95% -0.16%
323 EAC EarthCoin EAC $5,591,175 $0.000486 11,509,210,681 $103,554 19.08% 17.58% 40.81%
324 QWARK Qwark QWARK $5,576,745 $0.135625 41,118,853 $76,017 0.39% 0.53% 4.03%
325 PUT PutinCoin PUT $5,465,526 $0.017285 316,191,398 $5,259 -2.34% 36.32% 49.25%
326 SUPER SuperCoin SUPER $5,431,625 $0.116165 46,757,846 $252,261 -6.19% -9.56% -23.18%
327 CRB Creditbit CRB $5,324,084 $0.322579 16,504,744 $199,235 0.61% -7.70% 7.09%
328 NVST NVO NVST $5,281,215 $0.352081 15,000,000 $3,086 3.94% 50.18% -26.31%
329 ABY ArtByte ABY $5,159,845 $0.006511 792,537,250 $253,997 -0.63% -2.51% 14.54%
330 ECOB Ecobit ECOB $5,133,867 $0.011551 444,444,444 $997 1.39% -14.14% -12.67%
331 XMY Myriad XMY $5,111,247 $0.003337 1,531,501,000 $354,352 -2.11% 8.12% 2.46%
332 ARN Aeron ARN $5,070,364 $0.429567 11,803,431 $1,021,660 1.92% -18.77% -6.00%
333 RUP Rupee RUP $5,001,387 $0.224882 22,240,050 $55,729 9.55% -6.28% -9.94%
334 BRX Breakout Stake BRX $4,978,638 $0.794284 6,268,082 $1,601,990 -3.81% 19.56% 49.90%
335 NIO Autonio NIO $4,974,079 $0.075562 65,828,135 $25,486 5.26% 22.57% 6.27%
336 SNRG Synergy SNRG $4,845,488 $1.51 3,212,613 $16,879 -0.28% -2.29% 1.42%
337 SXC Sexcoin SXC $4,812,724 $0.038427 125,244,595 $34,799 -0.72% -13.07% 76.98%
338 XNN Xenon XNN $4,790,790 $0.015969 300,000,000 $23,473 3.07% 12.46% 13.70%
339 GCC TheGCCcoin GCC $4,758,847 $0.009561 497,722,238 $4,181 -0.35% -1.94% -25.37%
340 BITUSD bitUSD BITUSD $4,733,587 $0.896764 5,278,520 $570,391 -0.59% 0.56% -3.01%
341 COVAL Circuits of V… COVAL $4,721,760 $0.004722 1,000,000,000 $54,565 -1.78% 1.37% 3.32%
342 NTRN Neutron NTRN $4,698,048 $0.145590 32,269,033 $17,561 -0.52% -0.08% 1.97%
343 SBD Steem Dollars SBD $4,643,616 $1.39 3,329,688 $1,963,340 0.04% -12.28% 41.77%
344 ERC EuropeCoin ERC $4,589,873 $0.461267 9,950,578 $78,060 -1.60% -5.60% 9.17%
345 PTC Pesetacoin PTC $4,574,335 $0.034762 131,591,994 $32,177 0.37% 1.04% 0.88%
346 CHC ChainCoin CHC $4,569,280 $0.325123 14,054,003 $18,262 -1.22% -3.48% -4.18%
347 DOVU Dovu DOVU $4,553,183 $0.136431 33,373,523 $26,607 2.07% -9.49% 5.00%
348 EXCL ExclusiveCoin EXCL $4,539,751 $1.05 4,339,982 $59,556 0.38% 0.28% -13.21%
349 ONION DeepOnion ONION $4,399,283 $1.15 3,835,436 $62,415 -2.85% 1.85% 24.16%
350 HUSH Hush HUSH $4,315,781 $1.92 2,242,500 $211,962 -1.46% 47.08% 19.90%
351 REAL REAL REAL $4,311,401 $0.428747 10,055,817 $48,480 0.20% 5.08% 39.24%
352 [email protected] Bankcoin [email protected] $4,309,433 $0.656926 6,559,998 $5,615 -0.17% 51.58% -35.30%
353 SWIFT Bitswift SWIFT $4,307,530 $1.06 4,069,197 $54,102 -0.58% 3.56% 2.38%
354 XC XCurrency XC $4,302,495 $0.733502 5,865,690 $659 -0.38% -5.13% -32.65%
355 IOP Internet of P… IOP $4,299,434 $2.37 1,816,107 $519,890 0.08% -1.02% 3.93%
356 THC HempCoin THC $4,265,146 $0.018643 228,782,490 $69,215 -0.31% -0.07% 3.16%
357 HDG Hedge HDG $4,223,056 $1.14 3,709,674 $95,873 0.86% 23.58% 21.68%
358 PGL Prospectors Gold PGL $4,218,964 $0.065410 64,500,000 $909 -0.37% -1.14% -2.97%
359 VOISE Voise VOISE $4,127,327 $0.006419 643,012,000 $281,643 -1.91% -12.77% -16.05%
360 ECC ECC ECC $4,070,475 $0.000163 25,000,000,000 $608 -33.59% -32.77% -1.89%
361 NSR NuShares NSR $4,070,213 $0.001465 2,777,600,756 $6,595 -0.38% 4.80% 10.17%
362 XTO Tao XTO $4,053,875 $0.124231 32,631,748 $7,630 -0.38% -1.03% -6.91%
363 SYNX Syndicate SYNX $4,030,233 $0.246467 16,352,020 $66,836 -1.54% -3.54% 0.99%
364 BELA Bela BELA $3,758,815 $0.097210 38,667,000 $35,654 -0.72% 1.24% -8.58%
365 MEME Memetic MEME $3,755,700 $0.228188 16,458,796 $69,348 0.55% -0.01% -5.67%
366 PKB ParkByte PKB $3,738,065 $0.784644 4,764,026 $719,711 0.89% -30.74% 32.02%
367 BLITZ Blitzcash BLITZ $3,702,496 $0.902101 4,104,304 $25,295 -0.37% -1.06% -4.93%
368 POLL ClearPoll POLL $3,668,926 $0.524133 6,999,991 $35,634 -0.10% 11.86% 38.85%
369 VSL vSlice VSL $3,615,857 $0.108290 33,390,496 $209,143 -0.34% 12.86% 22.01%
370 TRC Terracoin TRC $3,502,635 $0.161369 21,705,749 $25,772 -2.59% -3.98% -10.27%
371 RIC Riecoin RIC $3,501,097 $0.089354 39,182,325 $30,831 -0.64% 32.93% 44.07%
372 XPM Primecoin XPM $3,474,011 $0.162172 21,421,765 $385,086 -0.70% 2.23% 5.97%
373 NYC NewYorkCoin NYC $3,444,233 $0.000027 129,032,781,759 $2,988 21.60% -16.90% 10.30%
374 EQT EquiTrader EQT $3,397,550 $0.348131 9,759,402 $19,389 0.65% 1.18% -22.28%
375 TRUST TrustPlus TRUST $3,395,821 $0.105833 32,086,595 $144,534 1.17% -7.65% 1.01%
376 EGC EverGreenCoin EGC $3,367,718 $0.252807 13,321,301 $51,378 -0.37% 7.31% 3.63%
377 ESP Espers ESP $3,339,553 $0.000161 20,784,524,218 $14,617 10.59% 7.73% 95.91%
378 ZCL ZClassic ZCL $3,328,747 $1.84 1,809,800 $210,618 -0.76% -2.36% 4.76%
379 RKC Royal Kingdom… RKC $3,309,336 $1.23 2,700,000 $6,438 -0.13% 18.43% -32.17%
380 2GIVE 2GIVE 2GIVE $3,291,465 $0.006350 518,347,465 $184,892 0.35% 6.32% 5.79%
381 TFL TrueFlip TFL $3,259,374 $0.521728 6,247,267 $3,854 -0.68% 21.72% -7.47%
382 PBT Primalbase Token PBT $3,223,810 $3223.81 1,000 $349,530 2.04% -13.23% -35.64%
383 CTX CarTaxi Token CTX $3,184,161 $0.051744 61,537,286 $9,458 2.37% -2.13% 12.29%
384 PROC ProCurrency PROC $3,134,357 $0.032722 95,787,169 $12,097 -0.39% 3.84% -13.23%
385 BTM Bitmark BTM $3,116,449 $0.430776 7,234,500 $73,841 -0.42% 5.83% -9.25%
386 GEO GeoCoin GEO $3,109,781 $0.939635 3,309,563 $32,154 -1.85% -2.23% -6.11%
387 YOC Yocoin YOC $3,086,106 $0.028341 108,890,764 $27,073 -8.50% -28.60% -21.31%
388 BRK Breakout BRK $3,076,480 $0.169577 18,142,083 $200,354 0.12% 2.19% -4.17%
389 OCL Oceanlab OCL $3,071,571 $0.066055 46,500,000 $39,894 0.06% 3.48% 37.88%
390 SIGT Signatum SIGT $3,059,290 $0.028334 107,972,766 $177,657 -13.35% 44.95% 127.16%
391 TRCT Tracto TRCT $3,038,344 $0.810940 3,746,694 $16,416 -0.31% -1.16% -12.54%
392 VRM VeriumReserve VRM $3,000,320 $2.18 1,378,368 $157,590 -0.24% -6.94% -22.31%
393 HBT Hubii Network HBT $2,914,888 $0.130940 22,261,249 $1,742 -7.70% -8.40% -32.60%
394 IND Indorse Token IND $2,818,875 $0.060610 46,508,192 $143,734 1.73% 16.78% 29.70%
395 SCL Social SCL $2,769,195 $0.165681 16,714,020 $14,972 -0.79% -7.47% 6.48%
396 BIS Bismuth BIS $2,745,800 $0.561908 4,886,565 $23,737 -0.32% -4.89% -17.72%
397 OPT Opus OPT $2,734,106 $0.019518 140,080,549 $3,276 0.89% -16.61% 14.24%
398 XP XP XP $2,723,062 $0.000016 168,964,258,106 $21,829 2.05% -13.22% -37.17%
399 ADC AudioCoin ADC $2,705,703 $0.003239 835,322,869 $2,811 -0.42% 4.43% -20.74%
400 STA Starta STA $2,684,735 $0.529647 5,068,914 $15,853 -0.24% 24.57% 25.73%
401 CREA Creativecoin CREA $2,583,777 $0.201964 12,793,256 $2,170 -0.67% 1.36% 0.16%
402 DOPE DopeCoin DOPE $2,553,981 $0.022991 111,085,648 $50,257 1.53% 0.40% -0.24%
403 ATMS Atmos ATMS $2,545,914 $0.025383 100,297,982 $1,895 -16.07% -6.77% 14.85%
404 RLT RouletteToken RLT $2,521,139 $0.248862 10,130,672 $43,471 6.51% 9.24% 264.50%
405 QRK Quark QRK $2,514,254 $0.009983 251,860,331 $6,427 -0.39% -3.89% 4.31%
406 EFL e-Gulden EFL $2,512,919 $0.161698 15,540,816 $471,587 -0.91% -4.62% 9.64%
407 SPR SpreadCoin SPR $2,442,990 $0.267314 9,139,026 $170,415 -8.28% 6.01% -9.86%
408 CBX Crypto Bullion CBX $2,419,527 $2.41 1,004,866 $560 2.70% 2.71% 17.06%
409 MBRS Embers MBRS $2,404,915 $0.048098 50,000,000 $4,143 7.92% -14.02% -13.21%
410 RAIN Condensate RAIN $2,360,519 $0.029143 80,998,357 $8,229 -0.26% -3.95% -9.98%
411 MINT Mintcoin MINT $2,357,880 $0.000095 24,947,260,808 $8,616 0.23% -20.21% -21.62%
412 INN Innova INN $2,350,137 $3.25 724,226 $122,481 -0.67% -10.54% -29.01%
413 DAR Darcrus DAR $2,340,518 $0.172092 13,600,388 $4,336 -0.33% 1.07% 22.27%
414 CANN CannabisCoin CANN $2,326,041 $0.030118 77,231,176 $79,355 -1.34% 2.26% 14.65%
415 BUZZ BuzzCoin BUZZ $2,292,820 $0.000443 5,173,400,514 $19,975 -0.28% 6.90% 31.41%
416 KLN Kolion KLN $2,286,132 $3.81 600,000 $466,455 -0.22% 0.29% 6.64%
417 HUC HunterCoin HUC $2,273,935 $0.112590 20,196,600 $36,875 -0.12% -0.22% 3.71%
418 ADST AdShares ADST $2,273,514 $0.190148 11,956,548 $4,859 -0.38% 10.42% 24.05%
419 RMC Remicoin RMC $2,271,912 $1.15 1,979,224 $1,703 -0.38% 37.21% -2.18%
420 PRIX Privatix PRIX $2,246,555 $2.12 1,058,627 $59,240 1.42% -57.00% -38.93%
421 VIVO VIVO VIVO $2,240,864 $3.20 700,515 $71,382 -0.38% -12.11% -26.36%
422 PIPL PiplCoin PIPL $2,214,561 $0.026539 83,444,258 $1,574 -24.63% -31.60% -14.29%
423 ADL Adelphoi ADL $2,207,797 $0.094060 23,472,224 $1,824 -1.42% -5.31% 38.62%
424 UNY Unity Ingot UNY $2,199,861 $0.010890 202,000,000 $8,510 -6.17% -9.52% 35.86%
425 VTR vTorrent VTR $2,192,504 $0.202710 10,815,966 $25,266 -0.38% 0.66% -1.20%
426 LOG Woodcoin LOG $2,180,261 $0.271339 8,035,193 $16,365 -0.37% -1.04% 3.66%
427 HGT HelloGold HGT $2,178,556 $0.008282 263,034,654 $3,689 -6.12% 51.88% 8.91%
428 CHIPS CHIPS CHIPS $2,166,405 $0.112427 19,269,434 $10,541 -0.31% -12.59% -17.27%
429 EBTC eBitcoin EBTC $2,152,779 $0.113921 18,897,126 $18,144 4.78% 3.77% -5.14%
430 START Startcoin START $2,151,090 $0.047717 45,079,785 $57,346 -0.73% 5.68% 1.79%
431 FLIK FLiK FLIK $2,142,976 $0.035643 60,123,682 $24,975 5.89% 4.83% -26.90%
432 DOT Dotcoin DOT $2,086,843 $0.007833 266,433,500 $136,799 -4.33% -2.40% 16.30%
433 TKS Tokes TKS $2,083,464 $1.84 1,133,007 $24,085 -0.10% 2.76% 6.22%
434 XGOX XGOX XGOX $2,080,797 $0.004970 418,679,073 $59,508 0.17% -12.26% -74.98%
435 NDC NEVERDIE NDC $2,061,035 $0.050264 41,004,200 $2,862 -3.79% 16.13% -10.76%
436 LIFE LIFE LIFE $2,044,916 $0.000327 6,249,150,848 $139,117 -0.32% -17.22% -4.46%
437 ATL ATLANT ATL $2,039,749 $0.154234 13,225,026 $13,172 5.74% -10.39% -2.34%
438 PAC Paccoin PAC $1,944,210 $6.2e-07 3,149,380,782,656 $13,020 -6.36% -1.12% 31.42%
439 ZOI Zoin ZOI $1,935,053 $0.125743 15,388,950 $11,238 0.48% 12.86% 16.56%
440 IXC Ixcoin IXC $1,928,556 $0.091840 20,999,088 $1,190 -2.08% 11.75% -26.09%
441 XMG Magi XMG $1,922,598 $0.253004 7,599,081 $23,054 0.54% 1.14% -7.53%
442 MXT MarteXcoin MXT $1,869,586 $0.667123 2,802,461 $678 -1.07% -7.71% -2.40%
443 GRE Greencoin GRE $1,850,110 $0.000520 3,558,020,641 $1,088 -0.38% 25.74% 4.58%
444 MEC Megacoin MEC $1,842,240 $0.050770 36,286,275 $7,076 -0.92% -5.83% -4.93%
445 XCN Cryptonite XCN $1,832,338 $0.004946 370,498,583 $8,526 0.39% 13.27% 57.63%
446 ZEIT Zeitcoin ZEIT $1,817,968 $0.000049 36,971,156,801 $1,586 1.19% 4.97% -63.24%
447 ALT Altcoin ALT $1,817,760 $14.88 122,175 $2,927 -0.38% -0.80% -7.16%
448 DFT DraftCoin DFT $1,802,927 $0.819671 2,199,574 $312,937 -2.16% -1.71% 12.19%
449 FYN FundYourselfNow FYN $1,708,985 $2.01 850,000 $6,133 1.08% -15.64% -13.52%
450 SKIN SkinCoin SKIN $1,675,072 $0.018995 88,183,483 $65,337 1.76% -51.06% 66.48%
451 OCT OracleChain OCT $1,673,202 $0.055773 30,000,000 $884 -83.63% -83.92%
452 FYP FlypMe FYP $1,660,915 $0.094163 17,638,681 $1,085 0.77% 17.73% 32.53%
453 WDC WorldCoin WDC $1,640,291 $0.013988 117,261,674 $15,510 -0.96% -8.08% -8.97%
454 PING CryptoPing PING $1,601,679 $0.160939 9,952,089 $9,252 -0.61% -1.59% -16.03%
455 ZENI Zennies ZENI $1,553,662 $0.001552 1,000,812,836 $6,218 -0.40% -10.06% -18.86%
456 PIRL Pirl PIRL $1,551,694 $0.382295 4,058,892 $31,682 -5.91% -5.25% -12.85%
457 CRAVE Crave CRAVE $1,536,079 $1.07 1,436,823 $9,268 -22.25% -23.79% -35.43%
458 BTCZ BitcoinZ BTCZ $1,527,092 $0.002841 537,462,582 $10,112 1.52% 2.70% -23.62%
459 VISIO Visio VISIO $1,521,646 $0.029933 50,835,052 $2,623 -2.52% -3.66% -24.78%
460 WTT Giga Watt Token WTT $1,517,418 $1.69 900,000 $31,322 -1.20% 11.94% 30.85%
461 LGD Legends Room LGD $1,517,338 $0.758669 2,000,000 $87,803 -0.79% -0.43% -15.68%
462 RC RussiaCoin RC $1,478,711 $0.176502 8,377,873 $644 -0.54% -2.94% 29.35%
463 FCN Fantomcoin FCN $1,461,427 $0.236088 6,190,179 $12,533 10.50% 50.19% 72.88%
464 ELIX Elixir ELIX $1,450,369 $0.059688 24,299,008 $38,642 0.12% -1.91% -3.64%
465 INPAY InPay INPAY $1,424,670 $0.142467 10,000,000 $701 -0.38% -1.07% -0.37%
466 TZC TrezarCoin TZC $1,415,355 $0.017827 79,393,000 $2,783 1.80% 4.19% 3.36%
467 HYP HyperStake HYP $1,375,578 $0.001299 1,059,212,212 $2,515 -6.13% -10.27% -14.05%
468 FIMK FIMKrypto FIMK $1,362,239 $0.002361 577,004,618 $1,288 -8.29% -4.13% -35.14%
469 EPY Emphy EPY $1,336,694 $0.178342 7,495,114 $17,611 25.67% -25.18% -28.85%
470 EBST eBoost EBST $1,329,588 $0.110799 12,000,000 $249,486 0.49% 2.71% -3.50%
471 ARC ArcticCoin ARC $1,299,229 $0.052904 24,558,425 $34,447 1.57% -1.08% -28.91%
472 NOTE DNotes NOTE $1,290,178 $0.009983 129,233,837 $10,217 1.20% -33.31% -50.84%
473 CNO Coin(O) CNO $1,279,902 $0.012171 105,163,450 $794 4.77% 8.57% 8.03%
474 INXT Internxt INXT $1,271,106 $2.02 629,610 $12,655 -0.32% -1.97% -6.90%
475 BLUE Ethereum Blue BLUE $1,196,759 $0.035714 33,509,711 $41,576 -8.63% 23.07% 53.35%
476 QVT Qvolta QVT $1,181,450 $0.175557 6,729,722 $4,043 1.28% -10.32% -19.95%
477 REX REX REX $1,177,863 $0.136000 8,660,756 $2,095 1.28% -7.62% -2.27%
478 GRWI Growers Inter… GRWI $1,171,727 $1.06 1,108,132 $1,300 -0.38% -20.54% -4.09%
479 SUMO Sumokoin SUMO $1,135,228 $0.496561 2,286,180 $22,763 -0.48% 7.83% 42.09%
480 MRT Miners' Rewar… MRT $1,130,850 $0.113085 10,000,000 $10,777 -0.28% -1.19% -10.02%
481 INFX Influxcoin INFX $1,129,718 $0.675110 1,673,383 $17,921 -0.02% 1.15% -1.18%
482 XSH SHIELD XSH $1,118,225 $0.002429 460,301,767 $18,009 7.53% 2.50% 58.45%
483 RNS Renos RNS $1,102,285 $0.033046 33,356,077 $9,895 -0.39% 4.19% -23.29%
484 PURE Pure PURE $1,094,235 $0.406235 2,693,601 $17,126 14.92% 18.46% 6.00%
485 FST Fastcoin FST $1,083,779 $0.008601 126,000,000 $5,546 -0.66% -6.51% -5.38%
486 1337 1337 1337 $1,081,665 $0.000046 23,416,826,827 $8,372 -6.50% -14.51% -23.47%
487 LDOGE LiteDoge LDOGE $1,081,590 $0.000073 14,889,254,512 $1,852 -0.69% 19.72% 43.19%
488 BYC Bytecent BYC $1,075,029 $0.573043 1,876,001 $19,219 -0.02% 1.98% -6.96%
489 TKR CryptoInsight TKR $1,058,480 $0.084477 12,529,747 $8,199 -2.41% -0.11% -20.41%
490 GIM Gimli GIM $1,013,832 $0.012673 80,000,000 $2,648 1.23% 8.73% 1.27%
491 XFT Footy Cash XFT $1,005,199 $0.221098 4,546,396 $5,142 4.20% 46.38% 49.99%
492 UTC UltraCoin UTC $996,436 $0.022375 44,533,051 $1,329 -0.41% 6.93% -2.59%
493 UIS Unitus UIS $993,526 $0.021236 46,785,866 $2,598 -2.54% -5.22% -26.50%
494 USNBT NuBits USNBT $968,389 $1.01 960,923 $224,105 0.91% 1.66% -3.24%
495 KEK KekCoin KEK $958,367 $0.092319 10,381,083 $922 -0.37% 3.16% 2.13%
496 XHI HiCoin XHI $942,746 $0.004969 189,729,990 $62,963 -0.38% -0.97% 0.82%
497 ZNY Bitzeny ZNY $923,790 $0.012217 75,614,500 $22,707 -0.38% -0.99% -10.21%
498 STRC StarCredits STRC $922,086 $0.204908 4,500,000 $2,842 -0.38% 29.71% 29.66%
499 BTCRED Bitcoin Red BTCRED $920,211 $0.092021 10,000,000 $600,166 16.89% -39.31% 259.77%
500 NKA IncaKoin NKA $908,229 $0.000082 11,091,613,786 $506 -15.07% -1.54% 4.14%
501 XGR GoldReserve XGR $894,667 $0.052102 17,171,382 $1,106 -0.54% 25.85% 9.71%
502 MAO Mao Zedong MAO $884,233 $0.142060 6,224,363 $655 34.49% 27.98% -27.41%
503 MOIN Moin MOIN $876,272 $0.120514 7,271,121 $3,170 -1.40% -4.03% -7.11%
504 XIOS Xios XIOS $869,224 $0.416671 2,086,115 $33,876 -9.30% 20.23% 23.04%
505 BRO Bitradio BRO $853,368 $0.145438 5,867,573 $2,612 -2.73% -5.78% -3.18%
506 ADZ Adzcoin ADZ $848,069 $0.019460 43,580,572 $2,881 -5.24% -19.27% -32.81%
507 LINX Linx LINX $843,627 $0.072515 11,633,800 $16,738 -0.78% 1.94% -0.75%
508 ZET Zetacoin ZET $838,061 $0.005017 167,042,629 $4,501 -1.21% 4.36% 10.05%
509 FUCK FuckToken FUCK $824,892 $0.016051 51,392,878 $6,341 1.31% 35.24% 5.79%
510 EBET EthBet EBET $777,631 $0.091459 8,502,500 $4,875 1.20% 6.49% 26.95%
511 NETKO Netko NETKO $777,426 $0.182220 4,266,415 $1,072 -0.68% -1.62% -2.98%
512 ELE Elementrem ELE $775,505 $0.030122 25,745,799 $893 -0.37% 4.04% 31.93%
513 XMCC MonacoCoin XMCC $774,062 $0.303794 2,547,982 $5,899 -0.68% 3.72% -13.52%
514 GCN GCoin GCN $764,157 $0.000005 147,272,660,000 $7,196 -1.51% -6.27% 10.82%
515 HPC Happycoin HPC $757,185 $0.059531 12,719,133 $72,119 -0.45% 6.55% -8.29%
516 CCRB CryptoCarbon CCRB $754,416 $0.211789 3,562,111 $16,754 -0.38% -3.74% -9.68%
517 UNIFY Unify UNIFY $735,014 $0.041360 17,771,307 $6,140 0.01% 14.86% -22.41%
518 ANC Anoncoin ANC $719,852 $0.341111 2,110,317 $520 -0.39% -11.92% -23.65%
519 UNB UnbreakableCoin UNB $713,107 $0.313020 2,278,150 $24,053 0.86% 2.14% 1.34%
520 GBX GoByte GBX $708,101 $9.35 75,699 $199,460 -19.20% -15.85%
521 WGO WavesGo WGO $707,293 $0.071693 9,865,517 $897 -0.89% 10.12% -3.97%
522 BBT BitBoost BBT $692,109 $0.142325 4,862,878 $11,609 4.03% 3.48%
523 XBL Billionaire T… XBL $683,935 $0.206292 3,315,372 $4,928 -1.13% -2.12% -22.76%
524 XLR Solaris XLR $680,696 $1.17 582,388 $8,831 -0.72% 14.26% 20.53%
525 LINDA Linda LINDA $680,201 $0.000113 6,003,429,666 $10,852 -1.65% -0.43% -5.67%
526 CPC Capricoin CPC $670,450 $0.336902 1,990,045 $46,993 -1.71% 3.71% -8.80%
527 ELTCOIN ELTCOIN ELTCOIN $667,544 $0.007417 90,000,000 $98,632 2.71% 74.04% -9.97%
528 UFR Upfiring UFR $657,115 $0.045633 14,400,000 $9,361 9.45% 1.97% -53.03%
529 BTA Bata BTA $643,221 $0.129066 4,983,662 $2,142 5.14% -0.73% 2.12%
530 MAX MaxCoin MAX $640,458 $0.010502 60,984,933 $863 -12.49% -1.80% 12.00%
531 42 42-coin 42 $638,450 $15201.20 41.999999 $8,900 -0.41% 5.62% 37.65%
532 BTB BitBar BTB $632,978 $17.99 35,178 $1,316 -2.14% -7.97% -4.28%
533 BCF Bitcoin Fast BCF $629,373 $0.141785 4,438,925 $11,021 5.04% -9.25% 449.70%
534 ITNS IntenseCoin ITNS $619,228 $0.002279 271,654,424 $741 -0.37% -14.01% -45.08%
535 DCY Dinastycoin DCY $610,594 $0.000430 1,420,858,063 $832 -21.64% -36.63% -35.78%
536 DSH Dashcoin DSH $608,351 $0.034615 17,574,970 $1,796 -0.46% 33.56% 4.40%
537 MNE Minereum MNE $604,725 $0.405068 1,492,897 $4,819 1.13% -6.47% -7.40%
538 FJC FujiCoin FJC $598,435 $0.000502 1,191,381,887 $3,974 -0.62% 1.69% 32.27%
539 SMLY SmileyCoin SMLY $597,151 $0.000023 25,960,250,000 $3,114 -3.92% 2.91% 6.56%
540 ZER Zero ZER $596,648 $0.299570 1,991,680 $4,211 -0.43% -0.18% 3.12%
541 BRIA BriaCoin BRIA $593,423 $1.08 549,511 $2,471 -0.22% -16.53% -23.45%
542 COLX ColossusCoinXT COLX $574,528 $0.000121 4,741,310,215 $3,370 4.96% 18.37% -1.93%
543 INSN InsaneCoin INSN $572,800 $0.032493 17,628,248 $1,869 -0.25% -14.86% -36.54%
544 HNC Helleniccoin HNC $571,659 $0.008939 63,951,380 $7,390 -0.33% -14.70% -21.68%
545 ALQO ALQO ALQO $558,447 $0.087931 6,350,998 $45,803 -6.30% -10.35%
546 DDF DigitalDevelo… DDF $558,377 $0.109094 5,118,307 $2,157 0.76% 4.32% 7.33%
547 WHL WhaleCoin WHL $553,931 $0.154093 3,594,786 $137,543 -2.92% -7.35% 4.00%
548 MZC MazaCoin MZC $548,303 $0.000406 1,349,573,390 $2,437 24.21% 24.14% 70.60%
549 DNR Denarius DNR $529,572 $0.281354 1,882,225 $2,345 -0.35% -6.86% 7.67%
550 TROLL Trollcoin TROLL $526,975 $0.000933 565,003,314 $572 -1.91% -4.27% 10.51%
551 MAC Machinecoin MAC $519,907 $0.025751 20,190,000 $1,045 -0.39% -21.07% -39.01%
552 ELLA Ellaism ELLA $512,264 $0.223877 2,288,150 $7,270 -0.97% -12.29% -4.83%
553 DP DigitalPrice DP $490,231 $0.028458 17,226,249 $13,125 -5.62% -8.63% 40.19%
554 SAC SACoin SAC $486,413 $0.069361 7,012,765 $864 -0.38% -6.31% -7.42%
555 FXE FuturXe FXE $462,266 $1.96 235,421 $1,206 -0.27% -0.45% -9.30%
556 UNIT Universal Cur… UNIT $458,685 $0.037799 12,134,791 $1,201 -7.36% -15.00% 55.54%
557 GB GoldBlocks GB $450,947 $0.029627 15,220,850 $114,221 -4.45% 39.81% 301.05%
558 PAK Pakcoin PAK $443,278 $0.010061 44,059,900 $1,514 2.50% -3.65% 11.78%
559 LUX LUXCoin LUX $442,939 $1.07 415,777 $31,994 -4.26% -15.07% -31.11%
560 GOOD Goodomy GOOD $436,264 $0.000988 441,349,000 $1,785 1.24% 25.41% 28.10%
561 BITBTC bitBTC BITBTC $429,652 $8630.86 49.7809 $639 0.05% 7.74% 8.23%
562 TYCHO Tychocoin TYCHO $409,032 $0.081410 5,024,368 $4,575 10.69% 2.03% -0.47%
563 DALC Dalecoin DALC $391,442 $0.969364 403,813 $4,078 -1.63% -2.43% 5.36%
564 ALTCOM AltCommunity … ALTCOM $387,778 $3.30 117,578 $2,116 2.94% 1.25% -14.45%
565 DEM Deutsche eMark DEM $375,306 $0.013503 27,793,416 $1,167 2.65% -4.46% -1.09%
566 TAG TagCoin TAG $373,349 $0.063022 5,924,075 $953 -0.49% -37.53% -49.39%
567 POS PoSToken POS $369,125 $0.427931 862,582 $3,172 1.45% 2.32% -26.72%
568 CRM Cream CRM $365,192 $0.008157 44,772,083 $5,166 -3.11% 31.44% -40.11%
569 ETHD Ethereum Dark ETHD $353,195 $0.235463 1,500,000 $94,769 -0.41% -6.52% -7.25%
570 UNI Universe UNI $350,642 $0.032890 10,661,216 $812 -0.18% 10.02% 19.63%
571 BTG Bitgem BTG $349,599 $5.90 59,214 $8,114 -2.18% -7.41% 47.76%
572 PIGGY Piggycoin PIGGY $345,847 $0.000711 486,287,789 $693 -2.35% -18.23% 17.66%
573 POST PostCoin POST $345,686 $0.021785 15,868,233 $977 -1.07% -4.01% 38.61%
574 SLG Sterlingcoin SLG $337,364 $0.080229 4,204,988 $2,113 -0.82% -14.17% -10.08%
575 ATS Authorship ATS $334,150 $0.004177 80,000,000 $1,559 -13.18% -14.60% 8.61%
576 VSX Vsync VSX $329,852 $0.003333 98,964,274 $3,180 -0.35% -13.78% 30.84%
577 NTO Fujinto NTO $325,258 $0.004943 65,802,448 $18,740 -1.27% -8.19% -33.77%
578 FUNC FUNCoin FUNC $323,920 $0.055384 5,848,581 $3,133 56.77% 55.78% -7.63%
579 FC2 FuelCoin FC2 $322,641 $0.003175 101,619,829 $3,136 -0.38% -19.37% -1.41%
580 ROC Rasputin Onli… ROC $321,577 $0.296761 1,083,622 $5,288 -11.34% -19.11% 18.15%
581 SPRTS Sprouts SPRTS $320,429 $2.7e-07 1,178,726,392,084 $1,231 -27.61% -35.17% 4.02%
582 OTX Octanox OTX $318,312 $0.037449 8,500,001 $3,435 -10.15% -6.98% -23.96%
583 TRUMP TrumpCoin TRUMP $311,607 $0.047602 6,546,032 $1,815 -3.89% 8.77% -11.60%
584 ENT Eternity ENT $309,434 $0.075722 4,086,466 $2,565 -18.76% -18.52% -17.82%
585 ECO EcoCoin ECO $308,982 $0.293242 1,053,677 $28,306 -2.51% 0.44% 38.45%
586 BLN Bolenum BLN $295,725 $0.029573 10,000,000 $1,789 -0.35% -5.39% -13.31%
587 SDRN Senderon SDRN $295,441 $0.008236 35,872,900 $3,244 0.49% 24.25% 4.79%
588 SGR Sugar Exchange SGR $282,940 $0.080840 3,500,000 $80,423 23.99% 22.75%
589 4CHN ChanCoin 4CHN $282,035 $0.042083 6,701,931 $1,828 -1.94% -3.53% 38.36%
590 BRIT BritCoin BRIT $277,972 $0.013070 21,268,092 $547 -0.38% -5.84% -31.52%
591 XJO Joulecoin XJO $273,761 $0.007972 34,338,160 $1,615 -1.88% 1.21% 4.14%
592 IFLT InflationCoin IFLT $271,854 $0.000008 33,077,155,136 $615 12.15% -41.48% -21.31%
593 ETG Ethereum Gold ETG $270,893 $0.022574 12,000,000 $10,812 1.27% -26.34% -44.87%
594 BLAS BlakeStar BLAS $268,644 $0.001088 246,831,946 $5,518 -6.84% 5.30% -30.30%
595 FLT FlutterCoin FLT $242,768 $0.000753 322,214,524 $742 -3.22% 2.78% 6.59%
596 ATOM Atomic Coin ATOM $240,816 $0.018469 13,038,667 $1,044 3.74% 13.07% -15.81%
597 EVIL Evil Coin EVIL $230,655 $0.010973 21,020,383 $30,153 46.91% 84.89% 79.72%
598 MNC Mincoin MNC $227,429 $0.056987 3,990,913 $1,406 -0.38% 9.22% -21.54%
599 BTCR Bitcurrency BTCR $227,188 $0.001340 169,598,616 $760 -0.52% -28.32% 83.91%
600 KLC KiloCoin KLC $226,628 $0.001155 196,297,971 $1,237 -0.38% 0.07% 6.38%
601 VEC2 VectorAI VEC2 $225,264 $0.013597 16,567,412 $30,849 -13.72% -44.41% 401.66%
602 CORG CorgiCoin CORG $223,804 $0.000179 1,251,855,418 $528 2.26% 83.35% 47.58%
603 8BIT 8Bit 8BIT $223,718 $0.192129 1,164,415 $1,097 5.12% 6.16% 9.75%
604 DGC Digitalcoin DGC $219,192 $0.008037 27,271,749 $3,482 0.28% -5.77% 23.61%
605 KAYI Kayicoin KAYI $206,106 $0.000725 284,209,979 $1,032 -0.40% -12.22% 15.54%
606 BTCS Bitcoin Scrypt BTCS $201,674 $0.012278 16,426,175 $564 -10.23% -14.34% -25.92%
607 XRA Ratecoin XRA $195,216 $0.001709 114,213,567 $562 2.71% 3.50% 2.25%
608 USDE USDe USDE $184,675 $0.000163 1,134,236,104 $1,519 -0.37% -1.04% 18.01%
609 888 OctoCoin 888 $182,488 $0.003632 50,249,100 $609 -0.56% 7.76% 66.32%
610 LTB LiteBar LTB $177,841 $0.223242 796,630 $541 -1.21% -5.40% -32.34%
611 BUN BunnyCoin BUN $175,155 $0.000002 102,276,668,889 $661 -2.38% -22.47% -10.77%
612 ZCG ZCash Gold ZCG $169,719 $0.084538 2,007,615 $11,536 -9.03% 160.00% 12.65%
613 ECASH Ethereum Cash ECASH $167,102 $0.011851 14,100,000 $5,066 1.07% 1.73% 12.56%
614 BERN BERNcash BERN $162,966 $0.002288 71,234,301 $1,376 -9.20% -7.05% 24.17%
615 EUC Eurocoin EUC $157,012 $0.012650 12,412,129 $3,892 -10.96% -25.82% 63.03%
616 ZUR Zurcoin ZUR $154,792 $0.001789 86,513,826 $774 4.31% -0.32% 15.31%
617 XVP Virtacoinplus XVP $154,185 $0.016879 9,134,750 $2,575 -0.34% 14.49% 180.46%
618 EL Elcoin EL $150,156 $0.013396 11,208,967 $883 -0.68% 15.84% -21.12%
619 808 808Coin 808 $148,519 $0.000163 910,624,824 $3,917 -20.40% -27.19% -61.54%
620 BLRY BillaryCoin BLRY $146,403 $0.016282 8,991,746 $6,142 -2.02% 3.29% 147.78%
621 SWING Swing SWING $143,506 $0.052706 2,722,752 $839 -1.63% -6.22% 6.81%
622 PRC PRCoin PRC $140,628 $0.009199 15,286,800 $36,071 -0.38% -1.03% 5.69%
623 BITSILVER bitSilver BITSILVER $139,178 $15.78 8,820 $2,273 -0.72% 4.38% -0.60%
624 EOT EOT Token EOT $138,164 $0.016725 8,260,903 $13,150 -0.65% 10.56% -34.54%
625 BSTY GlobalBoost-Y BSTY $137,761 $0.010481 13,144,228 $2,081 -0.76% -8.51% -1.33%
626 SCORE Scorecoin SCORE $135,949 $0.004480 30,346,591 $1,162 11.31% 5.21% -40.06%
627 EMB EmberCoin EMB $135,946 $0.000001 92,192,822,723 $3,934 -1.34% -32.99% -65.52%
628 BUMBA BumbaCoin BUMBA $122,317 $0.005454 22,425,216 $1,043 -0.38% 5.11% 27.38%
629 XCXT CoinonatX XCXT $121,552 $0.007851 15,481,699 $865 -1.16% -1.14% 5.74%
630 MAY Theresa May Coin MAY $119,151 $0.004951 24,064,000 $1,988 14.44% -1.92% -22.21%
631 XLC LeviarCoin XLC $116,303 $0.011995 9,696,174 $1,181 8.76% -17.52% -55.18%
632 TEK TEKcoin TEK $116,073 $0.000082 1,414,054,562 $4,422 -1.80% -41.18% -26.72%
633 IETH iEthereum IETH $112,253 $0.006242 17,982,000 $2,801 12.16% 4.81% 11.74%
634 WOMEN WomenCoin WOMEN $106,442 $0.002407 44,220,400 $1,484 -2.97% -10.04% -15.51%
635 BOST BoostCoin BOST $104,236 $0.008792 11,855,487 $3,799 -0.38% -1.04% 53.84%
636 CNNC Cannation CNNC $103,258 $0.041689 2,476,893 $1,890 1.45% -27.57% -25.28%
637 HONEY Honey HONEY $102,942 $0.327857 313,984 $1,541 -0.37% 1.98% -40.03%
638 LCP Litecoin Plus LCP $102,724 $0.151849 676,488 $1,471 24.16% 34.74% 52.16%
639 AMMO Ammo Rewards AMMO $101,310 $0.001303 77,777,777 $991 -0.38% -2.38% -0.83%
640 RED RedCoin RED $101,269 $0.001367 74,107,896 $920 -0.46% -17.07% 44.03%
641 CMPCO CampusCoin CMPCO $100,476 $0.000407 246,795,045 $3,654 -21.20% 2.87% -17.81%
642 C2 Coin2.1 C2 $97,285 $0.000973 99,976,323 $516 8.25% -2.17% -32.63%
643 CACH CacheCoin CACH $94,823 $0.022603 4,195,132 $620 -0.59% -11.86% -3.69%
644 CJ Cryptojacks CJ $92,403 $0.000227 406,568,581 $1,018 -0.94% -30.09% -31.08%
645 EBCH eBitcoinCash EBCH $90,559 $0.009753 9,285,500 $18,991 1.15% 11.28%
646 EAGLE EagleCoin EAGLE $88,336 $0.042197 2,093,421 $86,297 43.94% 48.37% -55.61%
647 CXT Coinonat CXT $84,614 $0.009812 8,623,200 $1,155 166.16% 159.38% 144.53%
648 VUC Virta Unique … VUC $82,915 $0.001351 61,384,425 $829 -0.97% 0.22% -14.03%
649 BITEUR bitEUR BITEUR $81,993 $1.06 76,993 $1,733 -2.65% -0.36% -3.31%
650 EXN ExchangeN EXN $78,095 $0.015313 5,100,000 $4,591 44.08% 86.32% 4.07%
651 EBTC eBTC [OLD] EBTC $78,034 $0.003795 20,564,300 $1,615 36.96% 20.51% 70.53%
652 TOR Torcoin TOR $77,649 $0.245585 316,179 $5,557 4.24% -10.04% -86.99%
653 GPU GPU Coin GPU $75,281 $0.001860 40,477,042 $635 8.97% 0.54% 13.31%
654 REE ReeCoin REE $72,590 $0.000028 2,560,000,000 $2,242 1.83% -7.80% -27.89%
655 CFD Confido CFD $69,151 $0.007683 9,000,000 $3,115 1.02% -35.11% -99.08%
656 TAJ TajCoin TAJ $58,901 $0.007482 7,872,170 $552 2.82% -4.99% 5.95%
657 EGAS ETHGAS EGAS $51,270 $0.005048 10,157,540 $620 1.09% 19.87% 17.40%
658 GLT GlobalToken GLT $48,569 $0.001875 25,909,300 $823 -4.65% -29.56% -19.29%
659 $$$ Money $$$ $47,982 $0.001046 45,887,218 $919 -7.29% 4.60% -5.19%
660 BIOS BiosCrypto BIOS $44,072 $0.002117 20,821,709 $12,223 -0.38%
661 ITZ Interzone ITZ $38,050 $0.024524 1,551,511 $523 -0.24% -5.81% -53.81%
662 XCS CybCSec XCS $36,610 $0.003094 11,834,082 $1,306 -2.52% 25.37% -34.53%
663 CREVA CrevaCoin CREVA $35,587 $0.000978 36,390,750 $1,103 8.55% 10.44% 26.86%
664 ROOFS Roofs ROOFS $31,751 $0.000244 130,000,000 $2,030 -0.38% -40.61% -50.51%
665 BRAT BRAT BRAT $26,055 $0.000163 160,000,000 $1,572 -0.38% -35.76% -41.09%
666 KRONE Kronecoin KRONE $24,963 $0.007411 3,368,168 $514 20.98% -3.76% -0.37%
667 XRC Rawcoin XRC $11,662 $0.016545 704,882 $538 8.79% -4.69% 104.20%
668 LVPS LevoPlus LVPS $10,214 $0.006920 1,476,000 $2,461 -0.38% -32.46% 61.57%
669 LBTC LiteBitcoin LBTC $9,765 $0.003063 3,188,280 $4,252 1.31% 51.88% 53.16%
670 GRIM Grimcoin GRIM $6,562 $0.000636 10,324,802 $582 1.11% 7.67% -47.79%
671 LTCU LiteCoin Ultra LTCU $6,099 $0.007206 846,302 $504 -0.67% 2.32% 8.55%
672 HMC HarmonyCoin HMC $4,827 $0.008926 540,745 $5,828 -0.38% -2.83% -0.59%
673 NANOX Project-X NANOX $4,779 $61057.30 0.078264 $927 -0.38% -50.84% -16.14%
674 GSR GeyserCoin GSR $2,243 $0.047869 46,864 $502 27.61% -12.43% 100.66%
675 DMB Digital Money… DMB $352 $0.000835 421,300 $1,738 11.59% -35.38% -35.14%
676 FAL Falcoin FAL $96 $0.000488 196,766 $1,970 -0.38% -13.81% -88.98%
677 UNITY SuperNET UNITY $19,285,638 $23.63 816,061 LowVol -1.16% -33.27% -41.29%
678 JINN Jinn JINN $17,945,214 $305.69 58,703 LowVol -1.32% -3.57% 61.51%
679 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -6.34%
680 ECN E-coin ECN $12,582,864 $2.78 4,521,347 LowVol -1.25% -14.78% -22.22%
681 SDC ShadowCash SDC $9,370,107 $1.40 6,695,133 LowVol -37.50% 1599.56% 1167.05%
682 TIPS FedoraCoin TIPS $7,966,834 $0.000018 443,168,182,458 LowVol -3.37% 12.11% -41.57%
683 CADASTRAL Bitland CADASTRAL $6,621,390 $0.220713 30,000,000 LowVol 154.78% 123.61% 110.47%
684 CMP Compcoin CMP $6,363,703 $1.47 4,330,464 LowVol -0.75% -46.11%
685 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 4.37%
686 ARC Arcade Token ARC $4,183,784 $2.32 1,804,211 LowVol 1.31% 251.82% 43.56%
687 YASH YashCoin YASH $3,309,396 $0.330931 10,000,261 LowVol -0.38% -1.87% -25.81%
688 BLU BlueCoin BLU $2,795,911 $0.004865 574,683,675 LowVol -0.77% -4.24% -9.84%
689 ICOO ICO OpenLedger ICOO $2,638,456 $5.66 465,952 LowVol 0.61% 26.62% 74.39%
690 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 100.73%
691 JNS Janus JNS $2,292,555 $0.099913 22,945,538 LowVol -0.81% -2.85% 4.42%
692 RUSTBITS Rustbits RUSTBITS $2,156,586 $0.061092 35,300,866 LowVol 3.94% -39.06%
693 ITT Intelligent T… ITT $2,069,248 $0.211193 9,797,899 LowVol 1.31% 3.40% 6.94%
694 AC AsiaCoin AC $2,028,759 $0.001779 1,140,534,227 LowVol -0.37% 16.79% 17.45%
695 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
696 BASH LuckChain BASH $1,923,946 $0.002688 715,868,299 LowVol -0.38% -1.60% 4.11%
697 CV2 Colossuscoin V2 CV2 $1,858,217 $0.000081 22,825,499,587 LowVol -0.38% -0.18% 30.45%
698 EMV Ethereum Movi… EMV $1,386,834 $0.211193 6,566,666 LowVol 1.31% 8.83% -19.91%
699 ETBS Ethbits ETBS $1,379,422 $0.991246 1,391,604 LowVol 1.26% 27.46% 9.40%
700 BLOCKPAY BlockPay BLOCKPAY $1,221,731 $0.225067 5,428,300 LowVol 170.88% 174.64%

Xem tiếp phần 2

Phản hồi