Bảng giá coin (tiền ảo) lúc 5h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8162.55 trên tổng giá trị $136,293,460,321

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $417.96 trên tổng giá trị $40,086,961,616

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1568.63 trên tổng giá trị $26,382,336,989

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247536 trên tổng giá trị $9,560,550,850

    + Đồng DASH Dash (DASH) đang có giá hiện tại $572.21 trên tổng giá trị $4,409,668,939

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.006874 trên tổng giá trị đã biến động tăng 340.19% trong 1h qua

    + Đồng FAP FAPcoin (FAP) đang có giá hiện tại $0.019376 trên tổng giá trị đã biến động tăng 133.71% trong 1h qua

    + Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $1.6e-07 trên tổng giá trị $2,476 đã biến động tăng 71.33% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001579 trên tổng giá trị đã biến động tăng 67.26% trong 1h qua

    + Đồng HIGH High Gain (HIGH) đang có giá hiện tại $0.000816 trên tổng giá trị đã biến động tăng 66.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $14,979,423 đã biến động tăng 2622.89% trong 24h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.006874 trên tổng giá trị đã biến động tăng 411.52% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009434 trên tổng giá trị đã biến động tăng 409.47% trong 24h qua

    + Đồng ARC Arcade Token (ARC) đang có giá hiện tại $2.29 trên tổng giá trị $4,125,273 đã biến động tăng 250.40% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.093942 trên tổng giá trị $188,599 đã biến động tăng 248.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1935.50% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $14,979,423 đã biến động tăng 1935.40% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 1455.27% trong 7 ngày qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.044803 trên tổng giá trị đã biến động tăng 839.50% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 815.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ETBS Ethbits ETBS $1,360,860 $0.977908 1,391,604 LowVol -0.60% 26.90% 9.74%
702 CNO Coin(O) CNO $1,223,230 $0.011632 105,163,436 LowVol 5.58% 8.29% 3.57%
703 CARBON Carboncoin CARBON $1,156,894 $0.000075 15,392,007,581 LowVol 0.05% -7.82% -76.52%
704 BPC Bitpark Coin BPC $1,151,685 $0.015356 75,000,000 LowVol -0.21% 0.21% 75.14%
705 IFC Infinitecoin IFC $1,101,361 $0.000012 90,596,274,910 LowVol -34.44% -4.36%
706 LNK Link Platform LNK $1,065,308 $22.43 47,503 LowVol -0.38% 20.89% 93.14%
707 CRYPT CryptCoin CRYPT $956,061 $0.157665 6,063,879 LowVol -0.17% 6.83%
708 HTC HitCoin HTC $897,845 $0.000082 10,996,318,099 LowVol -0.17% -0.53% 5.15%
709 METAL MetalCoin METAL $772,555 $0.010043 76,925,527 LowVol -0.19% -4.38%
710 MBI Monster Byte MBI $772,487 $0.045919 16,822,736 LowVol -0.03% 1.01% 6.52%
711 AHT Bowhead AHT $743,454 $0.092932 8,000,000 LowVol -33.83% -55.88% -63.30%
712 CDN Canada eCoin CDN $700,926 $0.007195 97,415,544 LowVol -1.26% -5.00% 15.45%
713 PND Pandacoin PND $682,300 $0.000021 32,514,916,898 LowVol -14.60% -64.12% -29.62%
714 NET NetCoin NET $676,613 $0.000860 787,126,712 LowVol 0.49% -12.89% 0.72%
715 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -12.36%
716 TES TeslaCoin TES $616,365 $0.008398 73,398,059 LowVol -1.10% -0.58% -15.24%
717 ITI iTicoin ITI $616,352 $19.26 32,000 LowVol -0.19% 6.93% 13.66%
718 HBN HoboNickels HBN $589,776 $0.009880 59,696,358 LowVol -0.19% -0.86% -3.07%
719 SMC SmartCoin SMC $571,994 $0.024328 23,511,278 LowVol -1.82% -4.64% 48.05%
720 E4ROW E4ROW E4ROW $570,159 $0.133277 4,278,000 LowVol -0.75% 19.23% -19.15%
721 UFO UFO Coin UFO $568,744 $0.000163 3,482,836,262 LowVol -0.19% -5.75% -17.93%
722 KOBO Kobocoin KOBO $565,594 $0.022898 24,700,248 LowVol -3.41% -1.25% -25.84%
723 NOBL NobleCoin NOBL $558,163 $0.000241 2,313,466,029 LowVol 30.86% 5.45% -14.08%
724 BITS Bitstar BITS $550,754 $0.023863 23,079,737 LowVol 1.72% -2.70% -23.27%
725 USC Ultimate Secu… USC $548,932 $0.053072 10,343,113 LowVol -0.19% -7.64% -10.46%
726 RIYA Etheriya RIYA $532,049 $0.336414 1,581,531 LowVol -0.24% -18.22% -19.54%
727 AU AurumCoin AU $517,900 $1.75 296,216 LowVol -4.76% 60.16% 72.70%
728 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -40.80%
729 TALK BTCtalkcoin TALK $469,282 $0.007188 65,290,635 LowVol -2.01% 31.00% -4.29%
730 V Version V $451,074 $0.000966 466,825,073 LowVol -0.04% 35.81% 12.12%
731 BLOCKPAY BlockPay BLOCKPAY $446,762 $0.082302 5,428,300 LowVol -0.74% -0.17%
732 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 22.17%
733 BUCKS SwagBucks BUCKS $431,042 $1.37 313,665 LowVol -0.19% 21.64% 12.94%
734 FNC FinCoin FNC $418,324 $0.032482 12,878,667 LowVol -0.18% -1.51% -30.26%
735 VAL Valorbit VAL $388,387 $0.000082 4,742,346,801 LowVol -0.23% 3.25%
736 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.16% -18.30%
737 CFT CryptoForecast CFT $377,400 $0.008204 46,000,000 LowVol -1.84% 14.61% -23.05%
738 DAXX DaxxCoin DAXX $360,445 $0.000727 496,022,830 LowVol -0.25% 10.72% 2.94%
739 DVC Devcoin DVC $347,549 $0.000023 15,127,157,500 23.00% 46.60%
740 SHDW Shadow Token SHDW $335,498 $0.047928 7,000,000 LowVol 1.36% 23.25% 5.31%
741 GUN Guncoin GUN $332,058 $0.001694 196,047,778 LowVol -8.61% 2.39% 24.31%
742 PXC Phoenixcoin PXC $328,096 $0.005280 62,133,453 LowVol -0.33% -6.36% -15.96%
743 STS Stress STS $323,001 $0.000572 565,134,332 LowVol -0.19% 21.70%
744 CAGE CageCoin CAGE $300,061 $0.000003 101,168,328,395 LowVol -1.91% -39.09% -10.77%
745 NEWB Newbium NEWB $285,774 $0.005715 50,000,000 LowVol -0.16% 10.60% -6.20%
746 OPAL Opal OPAL $281,116 $0.018564 15,143,380 LowVol -0.68% 0.93% -0.73%
747 ICN iCoin ICN $281,069 $0.009635 29,172,681 LowVol -0.19% -14.62% 2.79%
748 ECA Electra ECA $277,581 $0.000013 21,720,324,412 LowVol 3.27% 52.03% 28.82%
749 JET Jetcoin JET $277,017 $0.057383 4,827,498 LowVol -0.19% -30.26% -51.62%
750 PR Prototanium PR $275,942 $1.41 195,820 LowVol -0.58% 20.47% 37.75%
751 TRI Triangles TRI $272,609 $3.74 72,891 LowVol -0.27% 1.96% -12.29%
752 FUNK The Cypherfunks FUNK $271,080 $0.000006 46,191,932,499 LowVol 7.13% 3.68% 27.03%
753 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 0.69%
754 ICE iDice ICE $256,652 $0.163367 1,571,013 LowVol -0.33% -8.40% 83.07%
755 TIT Titcoin TIT $251,307 $0.005036 49,898,202 LowVol -0.60% -2.88% 5.63%
756 Q2C QubitCoin Q2C $243,158 $0.000980 248,171,818 LowVol -0.19% -16.23% 17.56%
757 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.28%
758 TRK Truckcoin TRK $234,976 $0.001521 154,499,145 LowVol -5.85% 0.63% 5.22%
759 NYAN Nyancoin NYAN $233,365 $0.000734 317,851,375 LowVol -2.16% -1.21% -3.81%
760 VIDZ PureVidz VIDZ $230,522 $0.001840 125,279,775 LowVol -2.56% -6.50% -4.65%
761 LOT LottoCoin LOT $229,632 $0.000016 14,491,014,421 LowVol -1.65% 6.36% 24.40%
762 XPTX PlatinumBAR XPTX $228,001 $0.577172 395,031 LowVol 1.38% -12.62% -3.79%
763 J Joincoin J $226,316 $0.092434 2,448,402 LowVol 0.13% -5.18% -20.63%
764 RBIES Rubies RBIES $225,490 $0.021650 10,415,252 LowVol 0.05% -6.33% -5.23%
765 HODL HOdlcoin HODL $223,159 $0.001470 151,840,600 LowVol -0.18% -5.77% -12.84%
766 BBP BiblePay BBP $215,367 $0.000898 239,791,280 LowVol -0.19% -0.53% 13.70%
767 MOJO MojoCoin MOJO $213,631 $0.017612 12,129,930 LowVol -22.86% 59.31% 59.46%
768 I0C I0Coin I0C $210,124 $0.010013 20,984,665 LowVol -1.19% -4.12% 22.70%
769 BXT BitTokens BXT $207,840 $0.372473 558,000 LowVol -0.19% -18.84% 48.20%
770 OHM OHM OHM $207,550 $0.007022 29,557,735 LowVol -0.19% -9.00% -20.01%
771 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -0.25% -7.57%
772 XPY PayCoin XPY $198,520 $0.016793 11,821,865 LowVol 0.62% -5.56% 6.33%
773 CUBE DigiCube CUBE $198,337 $0.000082 2,429,126,009 LowVol -0.20% -0.53% 5.06%
774 GAIA GAIA GAIA $196,588 $0.008157 24,101,381 LowVol -2.85% -24.28% -39.08%
775 SH Shilling SH $191,947 $0.004899 39,181,175 LowVol -0.16% -5.28% 10.76%
776 TTC TittieCoin TTC $184,978 $0.000147 1,259,816,434 LowVol -0.30% -10.04% -4.75%
777 UNIC UniCoin UNIC $180,264 $0.060801 2,964,798 LowVol -2.89% -10.22% 5.84%
778 KUSH KushCoin KUSH $179,617 $0.032984 5,445,524 LowVol -0.17% -0.45% 2.05%
779 BOLI Bolivarcoin BOLI $177,798 $0.021496 8,271,350 LowVol -4.96% -6.75% -1.04%
780 KED Darsek KED $177,664 $0.013152 13,508,805 LowVol -0.66% -9.47% 13.73%
781 GLC GlobalCoin GLC $175,599 $0.002694 65,171,010 LowVol -0.17% -0.54% -39.96%
782 FRC Freicoin FRC $175,530 $0.005960 29,449,347 LowVol 10.42% 10.01% -15.32%
783 BIGUP BigUp BIGUP $175,295 $0.000083 2,116,308,130 LowVol -1.20% -8.50% -1.67%
784 CCN Cannacoin CCN $171,097 $0.036407 4,699,566 LowVol -1.73% -5.47% -2.39%
785 CTO Crypto CTO $164,301 $0.013636 12,049,519 LowVol -0.18% 1.42% 12.50%
786 XPD PetroDollar XPD $164,099 $0.002564 63,993,275 LowVol -1.81% 39.77% -6.68%
787 MAD SatoshiMadness MAD $163,355 $0.000082 2,000,683,485 LowVol -0.19% 5.14%
788 RBX Ripto Bux RBX $162,407 $0.000426 381,236,123 LowVol 5.12% 15.19% -5.28%
789 CHESS ChessCoin CHESS $161,913 $0.002997 54,032,769 LowVol -22.73% -22.89% -12.93%
790 WYV Wyvern WYV $155,357 $0.089815 1,729,757 LowVol -25.56% 7.06% 22.28%
791 EMD Emerald Crypto EMD $155,275 $0.008122 19,117,129 LowVol -1.01% 10.24% 9.19%
792 LANA LanaCoin LANA $154,045 $0.000185 834,335,198 LowVol -1.14% -26.03% -2.84%
793 EVO Evotion EVO $148,904 $0.047134 3,159,161 LowVol 3.98% 0.94% -0.25%
794 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
795 YAC Yacoin YAC $146,616 $0.001225 119,712,295 LowVol -0.17% 5.78% 12.37%
796 TGC Tigercoin TGC $145,745 $0.003348 43,536,800 LowVol -5.13% -30.35% -36.61%
797 MRJA GanjaCoin MRJA $145,036 $0.032578 4,451,920 LowVol -0.16% 32.26%
798 ACOIN Acoin ACOIN $142,484 $0.116782 1,220,085 LowVol -1.93% -4.92% 12.59%
799 URC Unrealcoin URC $141,664 $0.020167 7,024,402 LowVol -0.19% 33.70%
800 GRT Grantcoin GRT $140,490 $0.003266 43,016,276 LowVol -0.19% -0.67% -3.03%
801 GAP Gapcoin GAP $140,475 $0.011727 11,979,280 LowVol -0.19% -0.11% 14.97%
802 ANTI AntiBitcoin ANTI $135,472 $0.007757 17,465,159 LowVol -0.17% 12.88% 45.64%
803 PHS Philosopher S… PHS $135,044 $0.022454 6,014,340 LowVol 10.98% 27.20% 3.56%
804 XRE RevolverCoin XRE $134,697 $0.006044 22,287,252 LowVol 1.21% -11.70% -15.01%
805 PASL Pascal Lite PASL $133,699 $0.032660 4,093,700 LowVol -0.19% 4.93% 14.26%
806 MNM Mineum MNM $130,124 $0.013790 9,436,367 LowVol -0.17% 4.76% -1.26%
807 RUPX Rupaya RUPX $126,111 $0.020706 6,090,392 LowVol -3.34% 14.48% 0.98%
808 SPACE SpaceCoin SPACE $125,222 $0.006007 20,846,718 LowVol -14.87% -4.59% 9.58%
809 DRXNE DROXNE DRXNE $123,344 $0.001973 62,500,007 LowVol -1.15% 21.13% 4.63%
810 STV Sativacoin STV $115,461 $0.016294 7,085,970 LowVol -0.19% -3.15% 17.15%
811 BITGOLD bitGold BITGOLD $115,191 $1280.33 89.9694 LowVol -0.11% 1.98% 7.54%
812 FRN Francs FRN $112,821 $0.029175 3,867,080 LowVol -0.19% -4.09% 3.38%
813 CYP Cypher CYP $112,260 $0.017636 6,365,285 LowVol -0.19% 38.98%
814 020 020LondonCoin 020 $112,038 $7.1e-07 156,848,470,248 LowVol 8.04%
815 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol -0.24% 5.19%
816 CAP Bottlecaps CAP $104,651 $0.000514 203,478,304 LowVol
817 FIRE Firecoin FIRE $103,414 $1.05 98,412 LowVol -0.19% 0.01%
818 ARI Aricoin ARI $101,907 $0.000727 140,262,505 LowVol 29.28% 4.30% 16.89%
819 PX PX PX $101,013 $0.001061 95,166,181 LowVol -0.19% -3.45% 35.27%
820 QCN QuazarCoin QCN $98,713 $0.016330 6,044,911 LowVol -0.17% -1.89% -9.79%
821 HAL Halcyon HAL $98,708 $0.018779 5,256,167 LowVol -0.19% 7.74% 11.10%
822 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
823 GTC Global Tour Coin GTC $97,612 $0.003266 29,887,402 LowVol -0.19% -2.96% -17.19%
824 ARCO AquariusCoin ARCO $97,114 $0.065945 1,472,645 LowVol -10.91% -16.26% 18.76%
825 GP GoldPieces GP $95,348 $0.078144 1,220,161 LowVol -0.44% -13.73% 11.03%
826 CON PayCon CON $94,553 $0.004103 23,042,604 LowVol -0.93% 7.52% 6.64%
827 DLC Dollarcoin DLC $92,945 $0.010206 9,106,714 LowVol -0.19% -2.10% 4.05%
828 ISL IslaCoin ISL $91,706 $0.060584 1,513,704 LowVol -0.17% -8.88%
829 UNITS GameUnits UNITS $90,121 $0.025949 3,472,983 LowVol -0.21% -29.75% 8.02%
830 XCO X-Coin XCO $89,519 $0.007228 12,384,976 LowVol -0.16% -0.54% 3.58%
831 BTQ BitQuark BTQ $88,663 $0.009880 8,974,334 LowVol -0.19% -0.53% 17.52%
832 CAT Catcoin CAT $88,134 $0.014289 6,168,100 LowVol -1.30% 2.00% 0.82%
833 XCT C-Bit XCT $85,461 $0.000544 157,223,250 LowVol -0.22% -17.00% -7.77%
834 MEOW Kittehcoin MEOW $84,985 $0.000004 23,905,669,976 LowVol -2.06% 18.36% 55.27%
835 QTL Quatloo QTL $84,735 $0.010978 7,718,883 LowVol -1.76% -4.56% -2.07%
836 DUO ParallelCoin DUO $83,898 $0.278160 301,616 LowVol -1.18% 10.76% 0.60%
837 TSE Tattoocoin (S… TSE $81,183 $0.000898 90,421,856 LowVol -1.43% 16.47% -18.65%
838 VC VirtualCoin VC $80,531 $0.008002 10,064,287 LowVol -0.19% -42.66% -32.72%
839 ARG Argentum ARG $77,828 $0.009156 8,500,390 LowVol -1.13% -1.52% 10.03%
840 COXST CoExistCoin COXST $77,444 $0.002858 27,100,000 LowVol -0.16% 2.88%
841 SLM Slimcoin SLM $76,837 $0.005144 14,937,439 LowVol -0.17% 1.07% 6.74%
842 ATX Artex Coin ATX $76,676 $0.004082 18,781,750 LowVol -0.19% 3.35% -17.25%
843 BTPL Bitcoin Planet BTPL $76,505 $0.013961 5,479,839 LowVol 0.62% 11.85% -8.54%
844 NEVA NevaCoin NEVA $75,448 $0.031176 2,420,070 LowVol -0.42% -9.96% 19.65%
845 JWL Jewels JWL $74,152 $0.003674 20,181,636 LowVol -0.19% 14.77%
846 PXI Prime-XI PXI $73,302 $0.004155 17,639,870 LowVol -1.52% -5.76% -3.76%
847 MARS Marscoin MARS $70,956 $0.002509 28,279,074 LowVol -1.11% -6.39% -9.12%
848 BAS BitAsean BAS $70,890 $0.014178 5,000,000 LowVol 24.85% 17.82% -14.62%
849 FLAX Flaxscript FLAX $70,285 $0.012590 5,582,418 LowVol -0.17% 0.86% -28.54%
850 GPL Gold Pressed … GPL $68,529 $0.269444 254,335 LowVol -0.19% 24.64% 25.37%
851 GPU GPU Coin GPU $68,014 $0.001680 40,477,042 LowVol -1.26% -8.95% 2.78%
852 SOON SoonCoin SOON $67,050 $0.005380 12,462,620 LowVol -0.67% -1.53% 2.10%
853 CPN CompuCoin CPN $66,314 $0.003381 19,615,019 LowVol -0.95% 10.34% 15.79%
854 611 SixEleven 611 $65,651 $0.152707 429,917 LowVol -2.17% 2.80% 6.26%
855 XBTC21 Bitcoin 21 XBTC21 $65,469 $0.082548 793,108 LowVol -0.17% 4.21% -2.60%
856 ALL Allion ALL $65,127 $0.010505 6,199,359 LowVol -1.36% -3.11% 14.36%
857 SPT Spots SPT $64,905 $0.002897 22,406,021 LowVol 0.82% -8.74% 7.11%
858 SRC SecureCoin SRC $64,790 $0.007918 8,182,921 LowVol -0.41% -13.58% 61.43%
859 MST MustangCoin MST $64,270 $0.101960 630,343 LowVol -0.19% -0.79% 3.78%
860 CRX Chronos CRX $61,875 $0.000839 73,729,962 LowVol -5.02% -13.96% -12.64%
861 MAR Marijuanacoin MAR $59,642 $0.040718 1,464,766 LowVol -0.24% -4.19% -5.24%
862 DRM Dreamcoin DRM $59,603 $0.024332 2,449,632 LowVol -0.19% 1.73% 6.48%
863 ASAFE2 AllSafe ASAFE2 $59,016 $0.007349 8,030,000 LowVol -0.10% 62.89% 21.28%
864 CF Californium CF $58,828 $0.024495 2,401,636 LowVol -0.18% -11.17% -11.88%
865 MTLMC3 Metal Music Coin MTLMC3 $58,581 $0.000735 79,719,140 LowVol -0.19% 27.34% 16.33%
866 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol -0.02% 10.05%
867 ADCN Asiadigicoin ADCN $56,997 $0.002286 24,931,054 LowVol -0.17% -0.55% -8.25%
868 BLC Blakecoin BLC $56,935 $0.003765 15,122,697 LowVol -1.32% -10.74% -38.14%
869 BITZ Bitz BITZ $56,894 $0.028577 1,990,891 LowVol -0.19% 8.79% 18.42%
870 XCRE Creatio XCRE $56,690 $0.002763 20,520,514 LowVol -0.16% -0.98% -2.58%
871 CASH Cashcoin CASH $56,447 $0.001225 46,088,656 LowVol -0.17% 35.63% 12.06%
872 HXX Hexx HXX $55,657 $0.037669 1,477,538 LowVol -0.33% -12.44% -11.09%
873 BVC BeaverCoin BVC $54,585 $0.017522 3,115,258 LowVol -0.17% 11.17% 6.86%
874 IMS Independent M… IMS $54,156 $0.010087 5,368,934 LowVol -0.16% -25.45% -11.63%
875 CWXT CryptoWorldX … CWXT $53,431 $0.000896 59,630,200 LowVol -0.21% -6.76% 6.90%
876 GCC GuccioneCoin GCC $53,002 $0.002613 20,285,537 LowVol -0.17% -3.55% 8.77%
877 300 300 Token 300 $52,664 $175.55 300 LowVol -0.19% -0.53%
878 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -63.66%
879 URO Uro URO $52,281 $0.043304 1,207,310 LowVol -0.28%
880 ICOB ICOBID ICOB $52,191 $0.000489 106,701,874 LowVol -0.54% -10.34% 18.48%
881 MSCN Master Swiscoin MSCN $52,031 $0.001168 44,533,310 LowVol -1.56% -10.33% -18.19%
882 MCRN MACRON MCRN $51,994 $0.000130 401,421,401 LowVol -0.19% -29.33% -3.30%
883 JOBS JobsCoin JOBS $51,939 $0.000490 106,019,270 LowVol -0.19% 13.05% -18.29%
884 BSTAR Blackstar BSTAR $51,504 $0.000082 630,795,971 LowVol -0.19%
885 POP PopularCoin POP $49,642 $0.000015 3,372,875,244 LowVol -3.71% -19.41% -14.29%
886 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 6.57%
887 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.12% 5.57%
888 JIN Jin Coin JIN $49,052 $0.004981 9,848,485 LowVol 5.58% -2.14% -57.43%
889 DIBC DIBCOIN DIBC $48,582 $0.009716 5,000,000 LowVol -0.61% -6.80% -20.76%
890 ZYD Zayedcoin ZYD $48,432 $0.007757 6,243,840 LowVol -0.19% -0.53% 27.57%
891 WARP WARP WARP $48,200 $0.044009 1,095,224 LowVol -0.19% 2.32%
892 RPC RonPaulCoin RPC $47,432 $0.053369 888,767 LowVol 2.59% -22.55% -30.57%
893 BRAIN Braincoin BRAIN $46,155 $0.004572 10,094,424 LowVol -0.19% 3.15% 13.33%
894 PHO Photon PHO $46,026 $0.000002 20,317,458,003 LowVol -25.26% -9.77% 14.24%
895 BIP BipCoin BIP $45,924 $0.028222 1,627,261 LowVol -0.25% -4.80% 4.95%
896 DBTC Debitcoin DBTC $45,560 $0.002531 17,999,629 LowVol -0.19% -1.55% -14.44%
897 KURT Kurrent KURT $45,395 $0.004576 9,919,485 LowVol -0.21% -14.20% -42.40%
898 WORM HealthyWormCoin WORM $45,335 $0.000408 111,135,299 LowVol -0.61% -13.36%
899 ARB ARbit ARB $44,876 $0.005797 7,741,095 LowVol -0.19% -10.60% 16.68%
900 COAL BitCoal COAL $44,044 $0.009788 4,500,000 LowVol -0.31% 19.28% 14.52%
901 TSTR Tristar Coin TSTR $43,105 $0.008573 5,027,857 LowVol -0.19% -27.97% -34.38%
902 DRS Digital Rupees DRS $41,707 $0.000082 510,802,961 LowVol -0.19% -0.53% -47.56%
903 SOIL SOILcoin SOIL $41,329 $0.007248 5,702,048 LowVol -0.53% -15.95% 0.80%
904 MND MindCoin MND $40,977 $0.003266 12,546,625 LowVol -0.19% 1.29% 3.83%
905 FLVR FlavorCoin FLVR $40,952 $0.001960 20,898,106 LowVol -0.17% -0.53% 14.38%
906 BSC BowsCoin BSC $40,785 $0.007348 5,550,102 LowVol -0.18% 0.59% 31.76%
907 JIO JIO Token JIO $40,482 $0.021216 1,908,128
908 EREAL eREAL EREAL $39,821 $0.000595 66,909,634 LowVol -5.46% -15.13% 13.97%
909 PONZI PonziCoin PONZI $39,232 $0.045560 861,099 LowVol -0.19%
910 VPRC VapersCoin VPRC $39,101 $0.000050 780,124,964 LowVol 7.78% 136.60% 249.71%
911 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 21.38%
912 KIC KibiCoin KIC $37,237 $0.002533 14,701,000 LowVol 0.42% -28.71% -0.09%
913 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.56%
914 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
915 ORLY Orlycoin ORLY $35,906 $0.000980 36,646,779 LowVol -0.16% 2.84% 14.38%
916 SFC Solarflarecoin SFC $35,677 $0.002533 14,083,450 LowVol 0.79% -16.17% -16.94%
917 XBTS Beatcoin XBTS $34,377 $0.022547 1,524,686 LowVol -3.90% -27.25% 19.66%
918 VIP VIP Tokens VIP $34,068 $0.000408 83,450,403 LowVol -0.19% 74.80%
919 RBT Rimbit RBT $33,799 $0.000293 115,499,623 LowVol -0.53% 0.27% -19.21%
920 CAB Cabbage CAB $33,435 $0.003184 10,499,996 LowVol -0.19% 4.84%
921 PIE PIECoin PIE $32,889 $0.001551 21,200,141 LowVol -0.19% -68.50% -75.14%
922 ACP AnarchistsPrime ACP $32,753 $0.007453 4,394,874 LowVol -0.09% -1.39% -6.86%
923 DLISK DAPPSTER DLISK $32,660 $0.000327 100,000,000 LowVol -0.19%
924 CMT Comet CMT $32,028 $0.036694 872,830 LowVol -3.73% -18.29% -11.39%
925 CXT Coinonat CXT $31,879 $0.003697 8,623,200 LowVol -1.03% 0.99% -7.17%
926 NRO Neuro NRO $31,788 $0.000898 35,392,722 LowVol -0.19% -25.95% -36.45%
927 IMPS ImpulseCoin IMPS $31,408 $0.001551 20,245,510 LowVol -0.19% -0.53% 24.25%
928 CRT CRTCoin CRT $31,067 $0.391918 79,270 LowVol -0.19% -0.53% 4.88%
929 PLNC PLNcoin PLNC $30,698 $0.001796 17,089,600 LowVol -0.19% -19.58% -7.70%
930 BENJI BenjiRolls BENJI $29,955 $0.001479 20,251,946 LowVol -0.30% -8.50% -23.68%
931 FUZZ FuzzBalls FUZZ $29,638 $0.006136 4,829,945 LowVol -0.18% 11.72% 28.39%
932 LTCR Litecred LTCR $29,617 $0.000980 30,227,750 LowVol -0.19% 1.10% -6.60%
933 EGO EGO EGO $29,394 $0.000490 60,000,001 LowVol -0.19% -0.53% 4.88%
934 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -5.05%
935 TAGR TAGRcoin TAGR $28,416 $0.000735 38,669,634 LowVol -0.17%
936 VTA Virtacoin VTA $27,871 $0.000005 5,201,310,113 LowVol -5.99% 97.35% 532.32%
937 GBT GameBet Coin GBT $27,777 $0.001306 21,262,780 LowVol -0.19% -24.21% 13.15%
938 PSB Pesobit PSB $27,257 $0.000811 33,605,628
939 BOAT Doubloon BOAT $26,645 $0.001437 18,547,845 LowVol -0.47% 0.35% -67.27%
940 KNC KingN Coin KNC $26,227 $13.06 2,008 LowVol -0.19% -0.53%
941 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol -0.02% 110.84%
942 SONG SongCoin SONG $25,956 $0.000797 32,565,300 LowVol -2.80% -2.04% 19.14%
943 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
944 PRX Printerium PRX $24,663 $0.002086 11,821,728 LowVol -38.78% -58.93% 14.25%
945 BLZ BlazeCoin BLZ $24,638 $0.000040 608,557,394 LowVol -3.52% -20.13% 12.15%
946 ICON Iconic ICON $23,963 $0.040417 592,894 LowVol -0.17% -4.76% -2.19%
947 OS76 OsmiumCoin OS76 $23,797 $0.026618 894,026 LowVol -0.19% -6.28% 5.24%
948 LIR LetItRide LIR $23,686 $0.000653 36,261,831 LowVol -0.19% -11.58% 39.84%
949 CESC CryptoEscudo CESC $23,532 $0.000163 144,105,100 LowVol -0.17% -0.53% -30.10%
950 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 2.78% 21.37%
951 CNC CHNCoin CNC $23,181 $0.000490 47,288,407 LowVol -0.17% 19.41% 26.18%
952 UET Useless Ether… UET $23,123 $0.005831 3,965,716 LowVol -0.75% 11.89% -4.13%
953 ERY Eryllium ERY $22,349 $0.004325 5,167,952 LowVol 13.57% -11.70% -4.54%
954 VLTC Vault Coin VLTC $21,977 $0.000726 30,289,230 LowVol -0.16% -41.91% -42.59%
955 PEX PosEx PEX $21,833 $0.008900 2,453,240 LowVol -0.19% 13.19%
956 LUNA Luna Coin LUNA $21,699 $0.013489 1,608,670 LowVol -0.47% 1.50% 34.08%
957 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.52%
958 KRONE Kronecoin KRONE $20,532 $0.006098 3,366,818 LowVol 0.05% -22.28% -17.70%
959 ZNE Zonecoin ZNE $20,449 $0.007920 2,581,970 LowVol -0.17% 0.21% -19.38%
960 IBANK iBank IBANK $20,326 $0.004491 4,526,324 LowVol -0.19% -3.86%
961 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 1.35%
962 PLACO PlayerCoin PLACO $20,073 $0.000572 35,120,000 LowVol 2.25% -0.53% -38.21%
963 CRTM Corethum CRTM $19,624 $0.007850 2,500,000 LowVol 43.89% 150.06%
964 DES Destiny DES $19,596 $0.012247 1,600,000 LowVol -0.19% 1.88%
965 DOLLAR Dollar Online DOLLAR $19,264 $0.025556 753,776 LowVol -0.19% -0.53% 2.59%
966 DAS DAS DAS $19,021 $0.007252 2,622,886 LowVol -0.22% 26.21% 13.33%
967 IMX Impact IMX $17,828 $0.000163 109,509,039 LowVol -0.69% -0.91% 4.20%
968 WBB Wild Beast Block WBB $17,762 $0.107683 164,949 LowVol -0.19% 10.77% -24.33%
969 BIOB BioBar BIOB $17,453 $0.019704 885,756 LowVol -0.40% 30.74%
970 SLEVIN Slevin SLEVIN $17,146 $0.000245 70,000,000 LowVol -0.19% -25.40% -41.73%
971 BNX BnrtxCoin BNX $16,870 $0.000642 26,271,501 LowVol -1.58% 32.39% 1.65%
972 RIDE Ride My Car RIDE $16,538 $0.000163 101,276,976 LowVol -0.17% -0.53% 4.88%
973 VRS Veros VRS $15,904 $0.000033 486,609,040 LowVol -0.20% 148.79% 26.31%
974 TRADE Tradecoin TRADE $15,836 $0.002123 7,459,775 LowVol -0.19% -13.79% 82.08%
975 SDP SydPak SDP $15,607 $0.097735 159,686 LowVol -0.19% 1.07%
976 SOCC SocialCoin SOCC $15,604 $0.011268 1,384,879 LowVol -0.19% -48.38% 2.25%
977 ALTC Antilitecoin ALTC $15,438 $0.000490 31,512,613 LowVol -0.16% -14.74% 12.53%
978 SCS Speedcash SCS $15,392 $0.058788 261,831 LowVol -0.17%
979 MILO MiloCoin MILO $15,286 $0.001417 10,789,954 LowVol -0.19% -27.03% -41.61%
980 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -57.96%
981 CTIC2 Coimatic 2.0 CTIC2 $13,221 $0.001070 12,351,000 LowVol 0.27% -25.76% -41.19%
982 RSGP RSGPcoin RSGP $12,696 $7.35 1,727 LowVol -0.19% 16.44%
983 MGM Magnum MGM $12,508 $0.003184 3,928,036 LowVol -0.19% 29.31% -15.13%
984 P7C P7Coin P7C $11,503 $0.000327 35,220,238 LowVol -0.16% -0.53% 109.79%
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 ELS Elysium ELS $11,445 $0.002858 4,005,012 LowVol -0.19% -9.11% 4.93%
987 AGLC AgrolifeCoin AGLC $11,268 $0.001553 7,257,824 -0.46% -23.30%
988 XRC Rawcoin XRC $10,659 $0.015122 704,882 LowVol -1.37% -11.74% 83.67%
989 QBK Qibuck Asset QBK $9,794 $0.005860 1,671,379 LowVol 0.54% -0.26% -7.98%
990 FRAZ Frazcoin FRAZ $9,524 $0.001060 8,987,822 LowVol -0.19% 239.12% 117.04%
991 SANDG Save and Gain SANDG $9,259 $0.003021 3,064,800 LowVol -0.18% 2.23% 131.70%
992 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 6.87%
993 XOC Xonecoin XOC $8,573 $0.020412 420,000 LowVol -0.16%
994 ARGUS Argus ARGUS $8,554 $0.007449 1,148,324 LowVol -2.23% 9.01% 31.02%
995 NODC NodeCoin NODC $7,949 $0.004736 1,678,439 LowVol -0.19% 4.89% 3.37%
996 CONX Concoin CONX $7,839 $0.010533 744,266 LowVol -0.17% 8.74% 46.24%
997 CCM100 CCMiner CCM100 $7,747 $0.002305 3,360,417 LowVol 0.54% -0.26% 52.11%
998 MTM MTMGaming MTM $7,524 $0.002508 2,999,967 LowVol 0.54% -66.75% -69.52%
999 JS JavaScript Token JS $7,323 $0.000916 7,991,996 LowVol -0.75% -38.32% -8.37%
1000 GEERT GeertCoin GEERT $6,899 $0.001355 5,091,200 LowVol -4.58% -19.26% -36.70%
1001 DIX Dix Asset DIX $6,554 $6.6e-08 100,000,000,000 LowVol -0.21% 3.38% 60.94%
1002 VOLT Bitvolt VOLT $6,170 $0.000408 15,112,554 LowVol -0.17% -25.38% -4.56%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -63.84%
1004 MRNG MorningStar MRNG $5,415 $0.000166 32,578,760 LowVol -0.19% -36.72% -67.37%
1005 OCEAN BurstOcean OCEAN $4,845 $0.022871 211,827 LowVol 0.54% 12.39% 76.11%
1006 WBC WalletBuilder… WBC $4,591 $0.244440 18,780 LowVol -0.80% 11.96%
1007 BBC BigBoobsCoin BBC $3,950 $0.020454 193,130 5.10%
1008 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1009 XNG Enigma XNG $3,136 $0.188610 16,627 LowVol -0.19% -23.61% -19.11%
1010 PIZZA PizzaCoin PIZZA $3,038 $0.002205 1,377,917 LowVol -0.19% -0.53% 2.54%
1011 LEX Lex4All LEX $3,032 $0.003032 1,000,000 0.52% 63.66%
1012 TOKEN SwapToken TOKEN $2,476 $1.6e-07 15,320,585,365 LowVol 71.33% 30.80% 33.47%
1013 EBT Ebittree Coin EBT $1,552 $0.001227 1,264,511 LowVol -0.19% 62.30% 50.80%
1014 ULA Ulatech ULA $1,458 $0.008124 179,486 LowVol -4.79% -21.08% -38.18%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -43.06%
1016 DGCS Digital Credits DGCS $951 $0.000163 5,826,388 LowVol -0.17% -33.69% -16.62%
1017 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol
1018 ABN Abncoin ABN $735 $0.010859 67,700 LowVol -0.19% -9.09% 26.55%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1020 FDC Future Digita… FDC $218 $0.000079 2,753,201 LowVol -4.37% 16.27%
1021 CALC CaliphCoin CALC $28 $0.000327 87,140 LowVol -0.19% -75.13% -75.22%
1022 APW AppleCoin APW $6 $0.000082 71,470 LowVol -0.19% -0.53% 4.88%
1023 BTG Bitcoin Gold BTG $287.02 $150,754,000 0.47% 18.54% 81.87%
1024 CLUB ClubCoin CLUB $5.02 $9,228,290 -0.11% -14.71% 131.89%
1025 ORME Ormeus Coin ORME $4.03 $6,896,030 -0.80% 4.36% 81.95%
1026 ATMC ATMCoin ATMC $1.75 $4,144,130 0.00% 3.32% 17.93%
1027 REC Regalcoin REC $45.70 $3,734,510 -0.62% 0.73% -16.47%
1028 NULS Nuls NULS $0.624499 $2,484,750 3.25% -8.62% -18.36%
1029 FRGC Fargocoin FRGC $9.82 $2,045,770 -0.01% 0.38% 18.00%
1030 QASH QASH QASH $0.529005 $1,885,680 8.06% 21.34%
1031 INK Ink INK $0.179822 $1,528,110 1.92% 0.03%
1032 PBL Publica PBL $0.258957 $1,338,880 -3.38%
1033 BTE BitSerial BTE $5.75 $1,271,840 -0.79% -3.52%
1034 GRX GOLD Reward T… GRX $3.94 $922,418 -9.00% -22.35%
1035 FRST FirstCoin FRST $16.31 $921,306 -2.81% -2.53% -6.92%
1036 WC WINCOIN WC $1.84 $787,078 -1.43% -1.93%
1037 YOYOW YOYOW YOYOW $0.057307 $691,772 0.01% -0.63% -3.42%
1038 B2X SegWit2x [Fut… B2X $255.28 $572,905 0.93% -4.46% -11.71%
1039 ETN Electroneum ETN $0.029741 $533,396 0.44% 0.92% -21.50%
1040 THS TechShares THS $0.905825 $467,470 1.27% -10.34% -14.15%
1041 ZZC ZoZoCoin ZZC $1.81 $448,252 2.80% -31.36%
1042 XTZ Tezos (Pre-La… XTZ $2.06 $445,474 -0.69% -5.45% 24.90%
1043 B3 B3Coin B3 $0.000425 $431,551 -2.13% 68.05% -42.35%
1044 XUC Exchange Union XUC $5.72 $401,309 -2.14% -12.17% 72.13%
1045 ADK Aidos Kuneen ADK $38.62 $365,386 -0.19% -0.90% 1.19%
1046 XIN Infinity Econ… XIN $0.041560 $360,191 -5.89% -6.34% -32.19%
1047 ERC20 ERC20 ERC20 $0.000136 $347,880 15.84% 35.01% 8.18%
1048 BOT Bodhi BOT $0.509481 $329,145 -0.24% -2.70%
1049 BT2 BT2 [CST] BT2 $117.63 $290,667 0.81% 14.37% -34.01%
1050 TSL Energo TSL $0.032299 $245,920 2.94% -3.09%
1051 INF InfChain INF $0.008328 $209,398 -0.19% -10.02%
1052 EAG EA Coin EAG $4.33 $194,786 5.24% 6.25% -34.36%
1053 RMC Russian Minin… RMC $11724.30 $176,587 -0.86% -0.86% 25.91%
1054 MEN PeopleCoin MEN $0.000082 $175,710 -0.19% -0.53% 4.88%
1055 UGT UG Token UGT $0.387333 $139,178 -0.75% 11.88% 19.19%
1056 XCPO Copico XCPO $0.029720 $136,073 5.82% -8.85%
1057 AKY Akuya Coin AKY $0.391918 $133,668 -0.19% -20.33% -56.94%
1058 LLT LLToken LLT $0.315971 $128,999 -0.48% -1.51% 28.71%
1059 XID Sphre AIR XID $0.183115 $119,231 -2.05% -3.29% -4.48%
1060 HOLD Interstellar … HOLD $0.096031 $106,007 -4.46% -13.19% -69.24%
1061 SISA SISA SISA $0.013454 $103,910 5.39% -27.77% -89.14%
1062 B2B B2B B2B $0.667361 $100,330 -3.07% -16.19%
1063 AION Aion AION $0.866303 $91,161 -0.76% 10.01% 6.56%
1064 EVR Everus EVR $4.07 $85,031 -1.26% 2.65% -0.29%
1065 BTCM BTCMoon BTCM $0.009434 $82,885 2.31% 409.47% 618.03%
1066 OXY Oxycoin OXY $0.182007 $73,980 -0.21% 8.01% 11.03%
1067 BSR BitSoar BSR $0.168198 $67,846 -0.19% -4.52% 16.38%
1068 TER TerraNova TER $2.63 $62,488 5.61% -9.41% -21.53%
1069 VASH VPNCoin VASH $0.005144 $62,419 1.42% 2.73% 20.73%
1070 PHR Phore PHR $0.400899 $62,311 -5.75% -25.88%
1071 GMT Mercury Protocol GMT $0.054142 $53,054 -3.12% 9.69% 23.46%
1072 BT1 BT1 [CST] BT1 $7880.32 $51,072 -0.04% -1.92% 5.00%
1073 MAG Magnet MAG $0.408084 $47,451 15.14%
1074 SUR Suretly SUR $3.41 $47,193 -6.47% 4.37% 26.23%
1075 SPANK SpankChain SPANK $0.031393 $45,479 1.90%
1076 ASTRO Astro ASTRO $1.33 $44,357 -0.63% -7.02% -48.28%
1077 PAYX Paypex PAYX $0.156179 $40,845 -0.75% 19.75% -64.94%
1078 ICX ICON ICX $1.04 $40,345 -3.28% -0.11% 1.36%
1079 GBG Golos Gold GBG $0.102014 $33,340 -1.43% 2.41% -0.24%
1080 DSR Desire DSR $0.203877 $28,024 3.48% 0.63% -58.27%
1081 DNA EncrypGen DNA $0.052060 $26,564 -22.18% -10.78%
1082 SSS Sharechain SSS $0.003311 $23,558 3.04% 30.86% -38.14%
1083 PLC PlusCoin PLC $0.000864 $23,229 11.47% -4.31% -26.50%
1084 MSD MSD MSD $0.013689 $22,424 -0.31% 0.71% 24.61%
1085 MUT Mutual Coin MUT $0.005299 $19,548 43.42%
1086 STEX STEX STEX $0.214480 $18,465 -0.21% -13.72% 52.94%
1087 DGPT DigiPulse DGPT $1.62 $18,060 0.82% -6.44%
1088 AERM Aerium AERM $1.96 $16,873 -1.60% 3.44%
1089 MINEX Minex MINEX $0.063282 $15,649 -1.33% 11.01% 22.33%
1090 PRL Oyster Pearl PRL $0.004066 $15,471 -20.17% -67.85%
1091 MCR Macro MCR $2.46 $15,378 -0.19% 6.97% 3.84%
1092 SIGMA SIGMAcoin SIGMA $0.049977 $13,935 -0.75% -2.17% 22.96%
1093 BTC2X Bitcoin2x BTC2X $0.018612 $13,378 -3.57% -6.77%
1094 NEOG NEO GOLD NEOG $0.000984 $11,975 -7.14% -28.97% -96.56%
1095 STU bitJob STU $0.041348 $11,936 -4.91% -23.28% -49.66%
1096 WIC Wi Coin WIC $0.005484 $11,639 -0.19% 53.20% 64.27%
1097 BPL Blockpool BPL $0.173641 $11,321 -0.19% -7.07% -23.25%
1098 BTCS Bitcoin Silver BTCS $0.003421 $11,093 2.70% 21.24% 17.95%
1099 TCOIN T-coin TCOIN $0.000183 $9,947 -0.66% -6.73% -33.51%
1100 LTG LiteCoin Gold LTG $0.002120 $9,723 11.35% -9.93% -22.75%
1101 XID International… XID $0.005879 $8,830 -0.16% -0.54% -11.46%
1102 ACC AdCoin ACC $0.167356 $8,018 10.87% 51.94% 69.49%
1103 SMART SmartBillions SMART $0.545249 $7,511 12.30%
1104 VULC Vulcano VULC $0.007174 $7,144 -0.19% 4.32% -35.94%
1105 COR CORION COR $0.922709 $6,941 -0.20% -6.95% 26.22%
1106 MGC GulfCoin MGC $0.003103 $6,820 -0.19% -9.96% -12.23%
1107 BTBc Bitbase BTBc $0.004736 $6,532 -26.72% -34.22% -57.31%
1108 MGC MergeCoin MGC $0.012982 $6,476 -0.19% 8.32%
1109 IBTC iBTC IBTC $0.009646 $6,237 21.02% 29.39% -9.74%
1110 PNX Phantomx PNX $0.017696 $5,864 28.13% -16.48%
1111 ZENGOLD ZenGold ZENGOLD $0.117657 $5,776 7.86%
1112 BSN Bastonet BSN $0.000653 $4,827 -0.19% -37.03% -38.63%
1113 BLX Blockchain Index BLX $2.36 $4,734 -0.75% 1.75% 4.21%
1114 MKR Maker MKR $353.17 $4,710 -0.75% 10.35%
1115 BOS BOScoin BOS $1.10 $4,278 -0.19% -1.26% -18.54%
1116 HIGH High Gain HIGH $0.000816 $4,016 66.35% -0.53% -52.10%
1117 DEUS DeusCoin DEUS $0.382446 $4,013 -0.17% 0.06% 3.81%
1118 PCS Pabyosi Coin … PCS $0.072995 $3,804 -0.19% -0.53% 54.35%
1119 APC AlpaCoin APC $0.015391 $3,615 -0.18% 0.27% -63.94%
1120 WILD Wild Crypto WILD $0.085343 $3,481 -3.08% 5.98% 40.28%
1121 FOR FORCE FOR $0.002351 $3,423 7.25% -5.14% -26.76%
1122 EFYT Ergo EFYT $9.67 $3,215 -0.56% -8.97% 25.08%
1123 DFS DFSCoin DFS $0.007705 $3,061 4.17% -2.83% -31.81%
1124 IPY Infinity Pay IPY $0.001133 $2,986 -0.75% 11.90%
1125 LDCN LandCoin LDCN $0.006050 $2,802 -62.10% 176.07% 77.20%
1126 XOT Internet of T… XOT $2437.57 $2,796 -0.19% -0.53% 3.98%
1127 OX OX Fina OX $0.000163 $2,615 -0.19% 2.49% -6.26%
1128 PRES President Trump PRES $0.003914 $2,578 -0.19% -0.61% -12.53%
1129 CCT Crystal Clear CCT $0.279085 $2,500 16.18% -15.37% -39.00%
1130 SHND StrongHands SHND $3.3e-08 $2,454 1.51% 3.67% 38.35%
1131 VIU Viuly VIU $0.002601 $2,415 -16.87% 3.28%
1132 DAY Chronologic DAY $4.61 $2,365 -0.76% 21.79% -3.87%
1133 ABC Alphabit ABC $11.49 $1,937 -0.19% -0.09% -14.84%
1134 ETT EncryptoTel [… ETT $0.065205 $1,842 -0.10% 2.71% 24.49%
1135 BTU Bitcoin Unlim… BTU $143.90 $1,801 0.00% -1.44% -14.06%
1136 PEC Peacecoin PEC $0.024577 $1,721 -0.19% -39.51% 329.48%
1137 MCI Musiconomi MCI $0.062113 $1,549 -0.40% 48.15% 7.31%
1138 NTC Natcoin NTC $0.392265 $1,525 -0.21% -25.00% -59.51%
1139 BITCF First Bitcoin… BITCF $0.051113 $1,511 -0.19% -8.92% -34.05%
1140 HAT Hawala.Today HAT $0.157493 $1,497 43.34% 16.97% -39.54%
1141 FLASH Flash FLASH $0.003834 $1,490 -2.99% -16.59% -22.89%
1142 NAMO NamoCoin NAMO $0.000085 $1,429 -0.98% -41.23% -45.62%
1143 TIE TIES Network TIE $0.072467 $1,384 -0.75% -0.16% -32.68%
1144 DUTCH Dutch Coin DUTCH $0.000327 $1,338 -0.19% -20.43% -33.80%
1145 EDRC EDRCoin EDRC $0.032356 $1,211 0.23% -16.86% -25.06%
1146 EUSD eUSD EUSD $0.000229 $1,166 -5.23% -21.10% -68.67%
1147 RUNNERS Runners RUNNERS $0.000245 $1,067 -0.19% -0.53% -1.34%
1148 FAZZ Fazzcoin FAZZ $0.010412 $956 -0.69% -20.36% 78.47%
1149 WA WA Space WA $0.015350 $948 -0.19% -0.53% -13.84%
1150 ELITE Ethereum Lite ELITE $0.078544 $903 2.40% -10.16% -17.08%
1151 STARS StarCash Network STARS $0.212059 $894 -21.57% 0.52% -5.29%
1152 CYDER Cyder CYDER $0.000245 $844 -0.19% -0.53% -47.33%
1153 GARY President Joh… GARY $0.110309 $817 -0.19% -0.53% 11.58%
1154 SFE SafeCoin SFE $0.000082 $804 -0.16% -0.55% 4.85%
1155 GAY GAY Money GAY $0.012341 $797 -0.22% -3.21% -78.79%
1156 SIFT Smart Investm… SIFT $3.21 $783 -0.75% -3.20% 1.55%
1157 MAGN Magnetcoin MAGN $0.393718 $752 -0.17% -3.28% -24.50%
1158 CHEAP Cheapcoin CHEAP $0.000245 $625 -0.19% -0.53% -42.01%
1159 WOW Wowcoin WOW $0.000087 $621 -1.02% -21.48% -18.24%
1160 SHA SHACoin SHA $0.000408 $603 -0.19% -24.15% -20.14%
1161 TESLA TeslaCoilCoin TESLA $5.06 $587 -0.19% -0.53% 69.71%
1162 BAT BatCoin BAT $0.000002 $577 -3.75% -18.46% -2.30%
1163 ZBC Zilbercoin ZBC $0.038818 $569 -10.87% -18.80% -19.59%
1164 RCN Rcoin RCN $0.000082 $530 -0.19% -0.53% -24.63%
1165 RUBIT RubleBit RUBIT $0.003021 LowVol -0.16% -1.34% 3.39%
1166 FAP FAPcoin FAP $0.019376 LowVol 133.71% 38.11% 27.11%
1167 TCR TheCreed TCR $0.000245 LowVol -0.16% -25.40% 2.97%
1168 BCCS BitcoinCashSc… BCCS $0.009063 LowVol -0.19% -2.10% -20.75%
1169 HALLO Halloween Coin HALLO $0.000163 LowVol -0.19% -33.52% -32.99%
1170 DMC DynamicCoin DMC $0.002712 LowVol 8.87% 3.52%
1171 YES Yescoin YES $0.000082 LowVol -0.19% 90.45% 48.28%
1172 REGA Regacoin REGA $0.002286 LowVol -0.19% -0.53% 8.24%
1173 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1174 TELL Tellurion TELL $0.000216 LowVol -2.97% 150.19% -9.38%
1175 ACES Aces ACES $0.000160 LowVol -5.47% -31.07% -24.07%
1176 XQN Quotient XQN $0.004409 LowVol -0.17% -37.56% -8.89%
1177 COUPE Coupecoin COUPE $0.000010 LowVol -0.39% -9.51% -82.01%
1178 INDIA India Coin INDIA $0.000163 LowVol -33.46% -33.69% -42.02%
1179 NBIT netBit NBIT $0.040334 LowVol -0.17% -13.64% 6.18%
1180 SND Sand Coin SND $0.695786 LowVol -0.75% 10.32% -23.24%
1181 FFC FireFlyCoin FFC $0.000082 LowVol -0.19% -0.53% 4.88%
1182 CME Cashme CME $0.000082 LowVol -0.17% -0.53%
1183 RBBT RabbitCoin RBBT $0.000002 LowVol 0.91% 14.38% 18.32%
1184 UNRC UniversalRoya… UNRC $0.000529 LowVol -0.48% 18.65% -36.02%
1185 9COIN 9COIN 9COIN $0.002776 LowVol -0.19% -0.53% -0.65%
1186 LEPEN LePen LEPEN $0.000089 LowVol -1.08% 7.83% 14.20%
1187 YEL Yellow Token YEL $0.002915 LowVol -0.75% -1.50% -70.53%
1188 BIT First Bitcoin BIT $0.010614 LowVol -0.19% -23.16% 0.25%
1189 MONETA Moneta MONETA $0.000245 LowVol -0.19% 3.96%
1190 FBL Faceblock FBL $0.002463 LowVol -0.75% -5.06% -99.04%
1191 EBIT eBIT EBIT $0.001579 LowVol 67.26% 69.71% 74.64%
1192 CTIC3 Coimatic 3.0 CTIC3 $0.002169 LowVol -1.42% -13.06%
1193 RUPX Rupaya [OLD] RUPX $0.044803 LowVol -0.19% 67.59% 839.50%
1194 QORA Qora QORA $0.161837 LowVol -0.17% -1.16% 39.37%
1195 DBG Digital Bulli… DBG $0.005715 LowVol -0.16% 18.81% 32.09%
1196 AMS AmsterdamCoin AMS $0.005971 LowVol -0.17% -6.96% -5.87%
1197 GRN Granite GRN $0.012492 LowVol -0.19% 2.13% 8.75%
1198 VOYA Voyacoin VOYA $1.91 LowVol -0.19% -0.99% -4.82%
1199 X2 X2 X2 $0.000082 LowVol -0.17% -0.55% 4.85%
1200 TOP TopCoin TOP $0.001035 LowVol -0.36% 26.76% 75.50%
1201 IQT iQuant IQT $0.150127 LowVol -0.18% -7.02% -22.48%
1202 UTA UtaCoin UTA $0.000735 LowVol -0.19% -0.53%
1203 BEST BestChain BEST $0.001124 LowVol -1.81% 5.48% 1.69%
1204 PRIMU Primulon PRIMU $0.000214 LowVol -0.19% 30.54% 20.55%
1205 HNC Huncoin HNC $0.000898 LowVol -0.19% -35.64% -54.44%
1206 GBRC Global Busine… GBRC $0.000082 LowVol -0.19% -0.53% -47.56%
1207 EDOGE EtherDoge EDOGE $4.2e-07 LowVol -0.75% 11.89% 26.33%
1208 SWP Swapcoin SWP $0.083296 LowVol -0.75% 9.59% -18.28%
1209 MONEY MoneyCoin MONEY $0.000082 LowVol -0.17% -0.53%
1210 SAK Sharkcoin SAK $0.001999 LowVol -2.42% 0.74% 3.68%
1211 ANTX Antimatter ANTX $0.000029 LowVol -0.12% -10.48% -62.57%
1212 AV AvatarCoin AV $0.032578 LowVol -0.19% 27.07% 31.00%
1213 ELC Elacoin ELC $0.068771 LowVol -1.57% 0.47% 6.00%
1214 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.19% -0.53% 4.88%
1215 10MT 10M Token 10MT $0.006874 LowVol 340.19% 411.52% 170.42%
1216 BLAZR BlazerCoin BLAZR $0.001070 LowVol -0.19% -1.53% -42.80%
1217 QBT Cubits QBT $0.001434 LowVol -0.46% 91.76% 69.55%
1218 EXRN EXRNchain EXRN $4.2e-07 LowVol -0.75% -44.06% -44.13%
1219 EGOLD eGold EGOLD $0.012240 LowVol -0.75% 37.02% 38.32%
1220 MMXVI MMXVI MMXVI $0.002449 LowVol -0.16% -4.68%
1221 CASH Cash Poker Pro CASH $0.074966 LowVol -0.75% 26.59% -3.24%
1222 TEAM TeamUp TEAM $0.000163 LowVol -0.16% 3.67%
1223 SKULL Pirate Blocks SKULL $0.001831 LowVol -0.19% -15.78% -49.62%
1224 MARX MarxCoin MARX $0.000813 LowVol -5.76% -21.37% -10.78%
1225 MOTO Motocoin MOTO $0.003430 LowVol -0.87% -45.08% 14.31%
1226 DISK DarkLisk DISK $0.000572 LowVol -0.17% -25.03%
1227 BUB Bubble BUB $0.011186 LowVol -0.19% -12.19% -66.79%
1228 FLAP FlappyCoin FLAP $0.000015 LowVol -49.52% -79.30% 1455.27%
1229 LAZ Lazaruscoin LAZ $0.002041 LowVol -0.19% 13.03% 9.25%
1230 KARMA Karmacoin KARMA $0.000082 LowVol -0.17% 4.88%
1231 PCN PeepCoin PCN $0.000082 LowVol 38.47% -0.22% 815.68%
1232 TODAY TodayCoin TODAY $0.000816 LowVol -0.19% 17.81% -12.60%
1233 DON Donationcoin DON $0.000474 LowVol -0.82% -2.98% 20.07%
1234 OP Operand OP $0.000980 LowVol -0.18% 15.68%
1235 BET BetaCoin BET $0.002776 LowVol 6.07% 24.28% -12.04%
1236 FRWC FrankyWillCoin FRWC $0.002776 LowVol -0.19% -11.42% -1.92%
1237 UR UR UR $0.000540 LowVol -2.34% 10.25% 33.41%
1238 ANI Animecoin ANI $0.000163 LowVol -0.19% 88.41% 11.07%
1239 SYNC Sync SYNC $408.25 LowVol -0.19%
1240 WSX WeAreSatoshi WSX $0.001388 LowVol -0.19% -0.53% 2.52%
1241 BXC Bitcedi BXC $0.001263 LowVol -1.83% -8.86% 1.28%
1242 SKR Sakuracoin SKR $0.000710 LowVol -0.72% -16.67% -1.87%
1243 SKC Skeincoin SKC $0.002531 LowVol -0.17% 2.78% -31.92%
1244 FC Facecoin FC $0.004998 LowVol -0.75% 67.83% -22.45%
1245 ZSE ZSEcoin ZSE $0.008492 LowVol -0.86% -8.24% -44.15%
1246 ASN Aseancoin ASN $0.003021 LowVol -0.19% 6.92%
1247 ACN Avoncoin ACN $0.000327 LowVol -0.19% -0.53% -7.15%
1248 FUTC FutCoin FUTC $0.001470 LowVol -0.19% -0.54% -17.92%
1249 DASHS Dashs DASHS $0.030129 LowVol -0.17% 22.75% 33.67%
1250 AIB Advanced Inte… AIB $0.003454 LowVol -0.19% -0.91% 17.40%
1251 POKE PokeCoin POKE $0.000245 LowVol -0.19% 93.75%
1252 XRY Royalties XRY $0.068014 LowVol -0.11% -0.07% 13.03%
1253 PI PiCoin PI $0.001878 LowVol -0.17% -18.05%
1254 BIRDS Birds BIRDS $0.000082 LowVol -0.19% -0.66% -54.54%
1255 PRN Protean PRN $0.000061 LowVol -21.24% -20.82% 64.65%
1256 ROYAL RoyalCoin ROYAL $0.003511 LowVol -0.19% 6.93% 10.36%
1257 UNC UNCoin UNC $0.000082 LowVol -0.19% -0.53% 8.97%
1258 BITOK Bitok BITOK $0.000082 LowVol -0.19% -0.53%
1259 SNAKE SnakeEyes SNAKE $0.034234 LowVol 0.44% -9.24% 17.42%
1260 QBC Quebecoin QBC $0.001388 LowVol -0.17% -0.54% -11.93%
1261 XAU Xaucoin XAU $0.019351 LowVol -0.16% -1.08% -19.58%
1262 AXIOM Axiom AXIOM $0.012574 LowVol -0.19% -0.25% 4.90%
1263 MBL MobileCash MBL $0.000327 LowVol -0.19% -0.53% -16.21%
1264 GMX GoldMaxCoin GMX $0.006501 LowVol -0.19% -17.42% 762.17%
1265 RHFC RHFCoin RHFC $0.000898 LowVol -0.19% -0.53% 14.78%
1266 XTD XTD Coin XTD $0.000082 LowVol -0.19% -0.53% 4.88%
1267 TOPAZ Topaz Coin TOPAZ $0.067034 LowVol -0.19% -2.43%
1268 IVZ InvisibleCoin IVZ $0.218249 LowVol -0.19% -0.38% 5.00%
1269 GAIN UGAIN GAIN $0.001061 LowVol -0.16% 44.10% -15.21%
1270 TERA TeraCoin TERA $0.000082 LowVol -0.19% -0.53%
1271 GUC GoldUnionCoin GUC $0.073076 LowVol -0.19% -0.53% -8.22%
1272 HCC Happy Creator… HCC $0.000408 LowVol -0.19% -4.75% 4.88%
1273 SHELL ShellCoin SHELL $0.017065 LowVol -0.17%
1274 GML GameLeagueCoin GML $0.006940 LowVol -0.17%
1275 FONZ Fonziecoin FONZ $0.000408 LowVol -0.19% 28.70% 52.74%
1276 CYC Cycling Coin CYC $0.001143 LowVol -0.19% -7.16%
1277 LKC LinkedCoin LKC $0.000163 LowVol -0.16%
1278 LTH LAthaan LTH $0.000408 LowVol -0.19% -8.93%
1279 SJCX Storjcoin X SJCX $0.186745 LowVol 1.73% -72.99% -71.42%
1280 TRICK TrickyCoin TRICK $0.008165 LowVol -0.19% -29.46% -31.89%
1281 XDE2 XDE II XDE2 $2.61 LowVol -0.19% -0.80% -25.59%
1282 HDLB HODL Bucks HDLB $0.059441 LowVol -0.19% 22.29% -0.91%
1283 CBD CBD Crystals CBD $0.001143 LowVol -0.19% -23.58%
1284 OMC Omicron OMC $0.130149 LowVol -0.19%
1285 IRL IrishCoin IRL $0.002776 LowVol -0.19% 9.09% 21.23%
1286 NBE BitCentavo NBE $7.6e-07 LowVol -0.29% 5.83% 17.27%
1287 NTWK Network Token NTWK $0.003707 LowVol -0.75% 71.94% 33.56%
1288 XVE The Vegan Ini… XVE $0.000327 LowVol -0.17% -0.53% -15.92%
1289 HYPER Hyper HYPER $0.024903 LowVol -0.17% -0.53% 27.41%
1290 VGC VegasCoin VGC $0.000198 LowVol -5.19% 14.72% 45.36%
1291 SOUL SoulCoin SOUL $0.000082 LowVol -0.19% -0.53% 2.94%
1292 BAC BitAlphaCoin BAC $0.002858 LowVol -0.19% -0.53% 22.36%
1293 OPES Opescoin OPES $0.001960 LowVol -0.19% -12.19%
1294 CC CyberCoin CC $0.000163 LowVol -0.16% 98.94%
1295 ELTC2 eLTC ELTC2 $0.000048 LowVol -0.75% -6.95% 21.11%
1296 BGR Bongger BGR $0.000102 LowVol -0.33% -7.99%
1297 KASHH KashhCoin KASHH $0.000004 LowVol -5.19% 13.17% -74.89%
1298 EGG EggCoin EGG $0.031149 LowVol -31.00%
1299 DUB Dubstep DUB $0.001641 LowVol -0.02%
1300 DCRE DeltaCredits DCRE $0.124104 LowVol -6.87%
1301 PSY Psilocybin PSY $0.022336 LowVol
1302 PAYP PayPeer PAYP $0.000080 LowVol 6.18%
1303 OCOW OCOW OCOW $0.004259 LowVol 9.43%
1304 CLINT Clinton CLINT $0.009143 LowVol
1305 RICHX RichCoin RICHX $0.006096 LowVol
1306 PRM PrismChain PRM $0.000906 LowVol 0.52% -8.13%
1307 GOLF Golfcoin GOLF $0.000082 LowVol -0.05% 5.37%
1308 SPORT SportsCoin SPORT $0.000736 LowVol -1.52%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 PDG PinkDog PDG $0.000163 LowVol -0.56% -48.24%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 0.37% 67.79%
1312 BIXC BIXC BIXC $3.51 LowVol -0.72%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.10%
1314 TYC Tyrocoin TYC $0.010628 LowVol -80.14%
1315 TURBO TurboCoin TURBO $0.000082 LowVol 0.20% 5.63%
1316 ETX Etherx ETX $0.853206 LowVol
1317 WINK Wink WINK $0.000245 LowVol -0.11% -0.45% 57.11%
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.081559 LowVol -0.64% -47.62%
1320 ASC AsicCoin ASC $0.000708 5.40% 205.90%
1321 MRC microCoin MRC $0.000080 2.61%
1322 AMIS AMIS AMIS $177.07 -92.39%
1323 KEXCOIN KexCoin KEXCOIN $18.80 1935.50%
1324 SIC Swisscoin SIC $0.001237 -75.27% -84.32%

Quay lại phần 1

Phản hồi