Bảng giá coin (tiền ảo) lúc 5h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 5h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 5h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8162.55 trên tổng giá trị $136,293,460,321

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $417.96 trên tổng giá trị $40,086,961,616

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1568.63 trên tổng giá trị $26,382,336,989

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247536 trên tổng giá trị $9,560,550,850

    + Đồng DASH Dash (DASH) đang có giá hiện tại $572.21 trên tổng giá trị $4,409,668,939

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.006874 trên tổng giá trị đã biến động tăng 340.19% trong 1h qua

    + Đồng FAP FAPcoin (FAP) đang có giá hiện tại $0.019376 trên tổng giá trị đã biến động tăng 133.71% trong 1h qua

    + Đồng TOKEN SwapToken (TOKEN) đang có giá hiện tại $1.6e-07 trên tổng giá trị $2,476 đã biến động tăng 71.33% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001579 trên tổng giá trị đã biến động tăng 67.26% trong 1h qua

    + Đồng HIGH High Gain (HIGH) đang có giá hiện tại $0.000816 trên tổng giá trị đã biến động tăng 66.35% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $14,979,423 đã biến động tăng 2622.89% trong 24h qua

    + Đồng 10MT 10M Token (10MT) đang có giá hiện tại $0.006874 trên tổng giá trị đã biến động tăng 411.52% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009434 trên tổng giá trị đã biến động tăng 409.47% trong 24h qua

    + Đồng ARC Arcade Token (ARC) đang có giá hiện tại $2.29 trên tổng giá trị $4,125,273 đã biến động tăng 250.40% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.093942 trên tổng giá trị $188,599 đã biến động tăng 248.30% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1935.50% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $14,979,423 đã biến động tăng 1935.40% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000015 trên tổng giá trị đã biến động tăng 1455.27% trong 7 ngày qua

    + Đồng RUPX Rupaya [OLD] (RUPX) đang có giá hiện tại $0.044803 trên tổng giá trị đã biến động tăng 839.50% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 815.68% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 5h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,293,460,321 $8162.55 16,697,412 $4,106,650,000 -0.20% -0.67% 4.85%
2 ETH Ethereum ETH $40,086,961,616 $417.96 95,911,689 $1,868,420,000 -0.65% 12.20% 26.39%
3 BCH Bitcoin Cash BCH $26,382,336,989 $1568.63 16,818,713 $3,695,620,000 -0.35% 20.02% 59.08%
4 XRP Ripple XRP $9,560,550,850 $0.247536 38,622,870,411 $242,809,000 -0.88% 3.44% 7.27%
5 DASH Dash DASH $4,409,668,939 $572.21 7,706,409 $191,729,000 -0.96% -1.82% 36.63%
6 LTC Litecoin LTC $4,077,078,473 $75.56 53,961,158 $311,905,000 -0.38% 5.72% 13.84%
7 XMR Monero XMR $2,544,957,015 $165.36 15,390,775 $144,630,000 -0.24% 0.26% 36.32%
8 MIOTA IOTA MIOTA $2,338,474,418 $0.841320 2,779,530,283 $65,005,700 -1.39% -6.15% -0.21%
9 NEO NEO NEO $2,291,536,000 $35.25 65,000,000 $68,899,600 -0.28% -1.94% 22.11%
10 XEM NEM XEM $1,842,579,000 $0.204731 8,999,999,999 $8,725,800 -0.49% 0.56% 2.88%
11 ETC Ethereum Classic ETC $1,821,500,333 $18.64 97,728,888 $180,816,000 -0.66% 3.66% 10.19%
12 QTUM Qtum QTUM $1,042,398,958 $14.15 73,682,872 $99,845,800 0.01% 0.29% 9.55%
13 EOS EOS EOS $971,661,700 $1.96 494,522,076 $46,165,100 0.17% 5.25% 13.80%
14 LSK Lisk LSK $876,626,204 $7.61 115,211,544 $67,776,000 0.21% -9.25% -17.34%
15 ZEC Zcash ZEC $855,051,805 $318.44 2,685,144 $105,863,000 0.36% 1.27% 6.62%
16 OMG OmiseGO OMG $799,056,447 $7.83 102,042,552 $31,410,400 -0.18% 0.40% 7.70%
17 XLM Stellar Lumens XLM $751,788,151 $0.042441 17,713,848,990 $25,741,400 0.31% 6.14% 15.49%
18 ADA Cardano ADA $732,463,077 $0.028251 25,927,070,538 $5,224,930 0.00% -0.48% 4.37%
19 HSR Hshare HSR $682,706,460 $16.14 42,286,723 $24,623,000 -1.03% -2.03% -15.65%
20 USDT Tether USDT $673,902,407 $0.998423 674,966,830 $722,668,000 -0.08% -0.04% -0.38%
21 BCC BitConnect BCC $629,554,775 $294.45 2,138,092 $17,740,600 -0.37% -1.36% -1.72%
22 WAVES Waves WAVES $526,274,000 $5.26 100,000,000 $21,813,000 -0.69% -0.15% 9.62%
23 PPT Populous PPT $405,390,772 $9.83 41,252,246 $985,649 0.58% -0.01% 7.18%
24 STRAT Stratis STRAT $405,194,071 $4.11 98,633,682 $17,891,800 -1.94% 11.98% 20.34%
25 BTS BitShares BTS $364,063,725 $0.139890 2,602,500,000 $8,067,370 0.27% 2.75% 62.44%
26 BCN Bytecoin BCN $322,491,403 $0.001760 183,253,534,612 $6,212,990 -1.53% 32.73% 43.24%
27 REP Augur REP $299,555,300 $27.23 11,000,000 $20,560,900 -1.37% 10.42% 38.02%
28 ARK Ark ARK $299,111,385 $3.05 97,981,284 $5,017,420 -1.22% -0.45% -4.00%
29 ARDR Ardor ARDR $285,493,077 $0.285779 998,999,495 $2,398,880 -0.86% -3.74% 21.66%
30 POWR Power Ledger POWR $284,432,803 $0.811855 350,349,266 $101,750,000 -0.10% -10.51% 226.82%
31 DCR Decred DCR $278,703,331 $44.81 6,220,112 $4,776,940 2.78% 14.72% 34.05%
32 KMD Komodo KMD $254,953,165 $2.46 103,607,910 $4,902,610 0.50% 1.98% 6.39%
33 STEEM Steem STEEM $242,671,565 $0.983536 246,733,790 $2,816,710 -0.58% -0.93% 6.28%
34 DOGE Dogecoin DOGE $230,437,800 $0.002057 112,047,398,220 $33,841,800 -0.65% 17.63% 48.98%
35 MAID MaidSafeCoin MAID $203,989,357 $0.450753 452,552,412 $2,954,530 -0.82% 5.49% 13.59%
36 RDN Raiden Networ… RDN $201,201,000 $4.02 50,000,000 $16,897,600 -2.09% 7.92% 93.19%
37 PAY TenX PAY $199,709,479 $1.91 104,661,310 $3,225,080 0.47% 0.62% 15.23%
38 FCT Factom FCT $197,634,933 $22.60 8,745,102 $6,673,700 0.59% -0.21% 17.27%
39 GNT Golem GNT $197,063,716 $0.236562 833,032,000 $3,552,970 -0.26% 4.63% 12.15%
40 MONA MonaCoin MONA $194,200,120 $3.50 55,533,825 $4,712,350 0.26% -0.53% 18.47%
41 AE Aeternity AE $188,144,924 $0.807418 233,020,472 $2,302,500 -0.63% 15.20% 94.35%
42 VERI Veritaseum VERI $183,056,650 $90.35 2,026,045 $533,288 -1.00% -2.24% -10.77%
43 SALT SALT SALT $178,492,520 $3.65 48,941,347 $5,051,890 1.37% -0.98% 0.73%
44 GAS Gas GAS $174,161,322 $20.26 8,597,035 $1,837,840 -1.33% -4.32% 7.42%
45 VTC Vertcoin VTC $173,346,373 $4.18 41,473,500 $4,863,020 0.49% 3.41% -1.37%
46 GBYTE Byteball Bytes GBYTE $172,767,238 $267.76 645,222 $2,377,510 1.36% 8.94% 19.39%
47 PIVX PIVX PIVX $170,124,074 $3.09 54,984,623 $1,086,690 -0.45% 0.49% 1.20%
48 SC Siacoin SC $168,653,235 $0.005427 31,075,265,597 $3,562,200 0.20% 3.93% 33.69%
49 DGD DigixDAO DGD $161,061,400 $80.53 2,000,000 $377,470 0.04% 7.41% 2.64%
50 BAT Basic Attenti… BAT $160,467,000 $0.160467 1,000,000,000 $3,176,470 0.36% -2.04% -0.76%
51 BNB Binance Coin BNB $153,532,099 $1.55 99,014,000 $8,651,700 -0.73% -2.37% -2.23%
52 BTCD BitcoinDark BTCD $151,095,892 $117.23 1,288,862 $144,704 -0.18% 5.36% 8.38%
53 KNC Kyber Network KNC $145,462,886 $1.08 134,132,697 $3,281,020 -0.34% -2.23% -0.34%
54 ICN Iconomi ICN $142,793,086 $1.43 99,788,314 $1,050,580 -0.53% -2.03% 41.88%
55 ETP Metaverse ETP ETP $140,075,852 $3.84 36,449,990 $11,766,100 0.77% 6.12% 24.93%
56 TRX TRON TRX $137,154,537 $0.002090 65,613,192,465 $4,268,530 2.04% -10.24% -2.74%
57 XZC ZCoin XZC $127,127,404 $36.31 3,501,370 $13,046,800 1.36% 1.74% 57.30%
58 GAME GameCredits GAME $126,864,993 $1.97 64,355,352 $1,633,780 0.18% 0.29% 3.04%
59 NXT Nxt NXT $118,442,432 $0.118561 998,999,942 $14,483,900 -0.54% -4.54% 69.83%
60 ETHOS Ethos ETHOS $118,345,987 $1.59 74,526,119 $2,576,620 -0.52% -7.59% 16.94%
61 SYS Syscoin SYS $115,008,229 $0.217377 529,072,667 $1,761,170 -0.25% -5.37% 4.79%
62 BTM Bytom BTM $114,961,812 $0.116476 987,000,000 $824,304 0.53% -0.12% 3.73%
63 QSP Quantstamp QSP $112,441,307 $0.182146 617,314,171 $78,715,000 9.37% -5.28%
64 SNT Status SNT $112,063,310 $0.032290 3,470,483,788 $3,432,520 0.03% -4.59% 11.55%
65 WTC Walton WTC $110,446,326 $4.44 24,898,178 $11,893,300 -0.17% -3.55% -9.92%
66 ZRX 0x ZRX $108,634,000 $0.217268 500,000,000 $3,366,580 -1.15% 1.94% 12.51%
67 PURA Pura PURA $108,330,029 $0.630386 171,847,136 $366,062 -1.18% -6.08% -4.89%
68 CVC Civic CVC $107,763,386 $0.314454 342,700,000 $3,245,540 -0.70% 1.70% 7.85%
69 BLOCK Blocknet BLOCK $105,510,089 $21.54 4,897,514 $106,841 0.94% -0.82% -0.11%
70 GXS GXShares GXS $104,453,010 $2.58 40,510,000 $7,069,850 -0.25% -4.21% 12.17%
71 FUN FunFair FUN $102,800,618 $0.024189 4,249,873,622 $1,999,000 0.05% 9.77% 43.38%
72 BNT Bancor BNT $99,210,995 $2.43 40,772,871 $3,721,910 -0.65% 10.00% 23.41%
73 LKK Lykke LKK $94,496,649 $0.359996 262,493,607 $112,452 0.39% 1.24% -2.55%
74 DGB DigiByte DGB $91,085,300 $0.009639 9,449,427,595 $2,912,630 1.47% 4.36% 2.23%
75 GNO Gnosis GNO $88,975,387 $80.55 1,104,590 $1,009,620 0.09% 12.53% 20.37%
76 MTL Metal MTL $82,960,883 $4.30 19,300,994 $5,491,620 0.30% -2.32% -10.36%
77 XVG Verge XVG $78,295,410 $0.005474 14,302,778,241 $4,466,590 -2.25% -3.17% -15.42%
78 SNGLS SingularDTV SNGLS $76,067,400 $0.126779 600,000,000 $1,393,910 -0.05% -1.92% -3.66%
79 STORJ Storj STORJ $74,821,804 $0.711777 105,119,727 $6,858,470 -1.39% -1.77% 8.44%
80 ATM ATMChain ATM $74,003,409 $0.022322 3,315,252,992 $72,921 0.48% -11.01% -6.15%
81 CNX Cryptonex CNX $70,624,043 $1.57 44,978,596 $134,041 -7.65% 6.16% 24.70%
82 ZEN ZenCash ZEN $68,134,898 $27.75 2,455,648 $2,433,050 5.74% 10.50% 25.37%
83 VEN VeChain VEN $67,706,397 $0.244284 277,162,633 $2,212,010 -0.62% -5.17% -13.94%
84 PART Particl PART $64,082,960 $8.23 7,781,894 $95,243 -1.46% -0.78% -12.71%
85 MGO MobileGo MGO $61,624,978 $0.628641 98,028,887 $469,648 -1.05% 0.42% 33.37%
86 NXS Nexus NXS $61,178,932 $1.13 53,947,297 $432,589 2.35% 9.56% 18.63%
87 PPP PayPie PPP $61,004,708 $0.739451 82,500,000 $419,454 0.57% 13.14% 162.25%
88 ADX AdEx ADX $60,619,145 $1.05 57,509,601 $2,290,090 -0.39% -1.92% 11.48%
89 LINK ChainLink LINK $59,812,200 $0.170892 350,000,000 $4,014,580 -0.29% 9.31% 0.11%
90 ANT Aragon ANT $57,474,099 $1.77 32,513,859 $517,962 -0.43% -2.61% 24.78%
91 MCO Monaco MCO $57,052,888 $5.81 9,814,875 $5,631,410 -5.02% 8.52% 1.59%
92 EDG Edgeless EDG $55,502,099 $0.676473 82,046,288 $1,070,790 -1.51% -7.79% -1.50%
93 NAV NAV Coin NAV $53,601,071 $0.863559 62,069,958 $799,770 -0.30% 2.48% 3.87%
94 RCN Ripio Credit … RCN $53,458,839 $0.110192 485,142,647 $10,376,300 -2.32% 0.76% -0.75%
95 KCS KuCoin Shares KCS $51,915,493 $0.570230 91,043,076 $920,050 -1.23% -5.41% -13.39%
96 KIN Kin KIN $51,840,922 $0.000069 756,097,560,976 $48,317 1.89% 2.90% 19.46%
97 IOC I/O Coin IOC $51,756,280 $3.16 16,382,354 $129,077 -1.44% -6.53% 23.30%
98 UBQ Ubiq UBQ $51,622,626 $1.32 38,971,060 $295,845 -1.59% -0.91% 7.13%
99 LRC Loopring LRC $50,742,081 $0.177314 286,170,756 $1,141,990 -0.54% -0.10% 29.20%
100 FAIR FairCoin FAIR $50,604,090 $0.951315 53,193,831 $17,752 -0.68% -0.80% -10.33%
101 ACT Achain ACT $50,043,000 $0.166810 300,000,000 $562,229 -0.04% -1.92% 36.31%
102 BAY BitBay BAY $48,879,135 $0.048498 1,007,860,849 $939,282 0.35% -4.80% -21.55%
103 DATA Streamr DATAcoin DATA $48,799,343 $0.072065 677,154,514 $1,432,320 0.00% -2.71% 4.11%
104 XAS Asch XAS $48,342,215 $0.533749 90,571,064 $748,249 1.30% -6.42% -8.85%
105 SUB Substratum SUB $48,202,471 $0.213199 226,091,449 $5,114,180 1.90% 26.11% 47.27%
106 SAN Santiment Net… SAN $47,448,951 $0.784247 60,502,560 $9,968,060 -1.28% 19.49% 204.98%
107 REQ Request Network REQ $46,394,356 $0.072947 636,000,000 $5,911,110 2.24% 29.40% 43.39%
108 QRL Quantum Resis… QRL $44,801,068 $0.861559 52,000,000 $704,791 1.31% -3.16% 29.24%
109 RLC iExec RLC RLC $44,783,483 $0.566372 79,070,793 $203,288 0.28% -3.12% -2.80%
110 OTN Open Trading … OTN $44,713,864 $17.35 2,577,480 $4,563,110 -2.24% 3.13% -64.41%
111 WINGS Wings WINGS $44,346,956 $0.494346 89,708,333 $524,286 0.08% -2.73% 4.75%
112 ZSC Zeusshield ZSC $44,224,112 $0.038383 1,152,170,665 $1,194,540 -0.74% -7.35% -11.92%
113 BDL Bitdeal BDL $43,964,426 $0.250390 175,583,793 $193,188 2.35% 0.85% -8.32%
114 PPC Peercoin PPC $42,817,323 $1.75 24,461,031 $1,138,370 0.11% 2.68% 6.94%
115 AEON Aeon AEON $42,719,063 $2.92 14,651,140 $299,757 2.50% 4.53% 35.54%
116 MLN Melon MLN $41,630,008 $69.45 599,400 $668,317 -0.49% 5.76% 2.52%
117 XCP Counterparty XCP $40,701,622 $15.55 2,617,484 $327,895 2.24% 9.20% -0.77%
118 POT PotCoin POT $40,459,698 $0.184968 218,738,905 $4,680,490 0.86% 17.00% 42.35%
119 TNT Tierion TNT $40,314,733 $0.095416 422,513,667 $24,477,300 -1.18% 8.54% 81.93%
120 FTC Feathercoin FTC $40,270,921 $0.220423 182,698,360 $851,785 0.17% -9.55% 70.13%
121 ENG Enigma ENG $39,485,285 $0.527623 74,836,171 $1,754,930 -0.28% -10.01% 37.04%
122 PLR Pillar PLR $39,124,283 $0.172062 227,384,800 $249,388 -0.12% 5.60% -5.32%
123 MDA Moeda Loyalty… MDA $38,402,742 $1.96 19,628,888 $6,206,000 0.64% -0.59% 58.41%
124 GRS Groestlcoin GRS $37,673,619 $0.547087 68,862,209 $2,037,700 -0.48% -6.80% 19.81%
125 SNM SONM SNM $37,656,952 $0.104719 359,600,000 $1,695,550 1.88% 11.68% 10.90%
126 RHOC RChain RHOC $36,939,984 $0.203008 181,963,195 $206,017 -15.36% 18.25% 38.88%
127 DCT DECENT DCT $36,126,259 $0.704132 51,306,089 $908,811 2.08% 4.89% 29.85%
128 OK OKCash OK $35,868,370 $0.489242 73,314,167 $5,146,650 1.39% -2.34% 19.38%
129 MNX MinexCoin MNX $35,692,500 $11.90 3,000,000 $84,570 2.06% 5.47% 55.16%
130 VIA Viacoin VIA $35,436,720 $1.55 22,901,407 $410,525 1.13% -1.64% 8.19%
131 NLC2 NoLimitCoin NLC2 $35,426,124 $0.173297 204,424,336 $57,056 0.07% -2.44% -11.17%
132 RDD ReddCoin RDD $35,091,759 $0.001224 28,674,423,160 $1,423,360 -0.15% 13.50% 3.77%
133 NEBL Neblio NEBL $34,601,591 $2.75 12,573,847 $412,563 6.77% -4.41% -29.72%
134 TAAS TaaS TAAS $34,180,212 $4.20 8,146,001 $464,030 -0.89% -3.75% -3.32%
135 CLOAK CloakCoin CLOAK $33,387,058 $6.52 5,121,830 $274,643 -0.82% -3.78% -1.58%
136 SKY Skycoin SKY $32,941,175 $5.55 5,933,198 $93,996 0.09% 6.28% 19.68%
137 R Revain R $32,728,070 $0.177436 184,450,000 $355,509 0.50% -3.32% 24.71%
138 GRID Grid+ GRID $32,714,994 $0.833790 39,236,491 $36,980 -13.61% 5.91% -3.93%
139 AST AirSwap AST $32,599,350 $0.217329 150,000,000 $2,080,730 -0.89% -6.21% -3.70%
140 MANA Decentraland MANA $32,500,154 $0.014294 2,273,755,650 $540,164 0.54% 4.83% 20.13%
141 EMC Emercoin EMC $32,498,663 $0.793190 40,972,104 $128,162 0.38% -2.46% 8.82%
142 MOD Modum MOD $32,491,639 $1.87 17,366,200 $1,867,850 -2.95% 2.88% 2.93%
143 1ST FirstBlood 1ST $32,478,727 $0.379609 85,558,371 $565,573 0.13% -0.26% 15.46%
144 EMC2 Einsteinium EMC2 $32,357,803 $0.149787 216,025,440 $3,636,950 -1.21% 3.89% 20.91%
145 CFI Cofound.it CFI $32,310,395 $0.099417 325,000,000 $339,890 -0.11% 4.43% 7.61%
146 BTX Bitcore BTX $31,846,058 $26.64 1,195,602 $5,882,070 0.25% -0.04% -30.29%
147 CTR Centra CTR $31,478,832 $0.462924 68,000,000 $1,600,110 -1.38% -5.39% -18.88%
148 RISE Rise RISE $31,169,397 $0.275496 113,139,200 $806,695 0.50% -2.29% 8.15%
149 CND Cindicator CND $30,795,108 $0.021297 1,445,976,590 $569,796 2.58% 25.59% 33.73%
150 NLG Gulden NLG $30,782,127 $0.086284 356,755,245 $139,650 0.70% -0.66% -4.88%
151 TKN TokenCard TKN $30,149,245 $1.28 23,644,056 $215,494 0.05% 2.13% -5.27%
152 ICOS ICOS ICOS $29,321,079 $51.59 568,369 $56,992 -2.16% 3.68% 8.36%
153 XPA XPlay XPA $29,153,500 $0.029153 1,000,000,000 $4,754 -0.75% 14.84%
154 COB Cobinhood COB $29,112,278 $0.113870 255,662,404 $280,096 3.03% 20.73% 65.07%
155 AMB Amber AMB $28,201,891 $0.195046 144,590,975 $334,568 -0.53% 0.27% 2.87%
156 LEO LEOcoin LEO $27,668,143 $0.295343 93,681,389 $902,086 -0.18% -3.37% -11.35%
157 TRST WeTrust TRST $27,500,592 $0.298441 92,147,500 $658,200 -0.83% -10.84% 12.05%
158 ATB ATBCoin ATB $26,783,816 $0.684182 39,147,209 $2,920,390 2.43% -0.55% -17.54%
159 FUEL Etherparty FUEL $26,600,039 $0.055503 479,249,753 $3,883,620 1.32% 37.19% 49.72%
160 RPX Red Pulse RPX $25,446,206 $0.046832 543,348,500 $794,470 -0.51% 11.06% 5.75%
161 EVX Everex EVX $25,215,135 $1.53 16,500,000 $1,249,850 1.04% -0.10% -1.60%
162 STX Stox STX $24,863,860 $0.578558 42,975,571 $1,168,530 -0.87% 8.48% 13.24%
163 DNT district0x DNT $24,600,900 $0.041002 600,000,000 $2,415,230 -0.20% -0.43% 5.84%
164 EDO Eidoo EDO $24,565,184 $2.29 10,708,403 $870,790 -0.94% 2.00% 11.12%
165 XEL Elastic XEL $24,317,087 $0.277690 87,569,184 $1,116,080 -1.50% 6.87% 1.07%
166 DMD Diamond DMD $23,845,015 $9.44 2,526,265 $57,115 0.32% 0.53% 1.71%
167 NMC Namecoin NMC $23,590,471 $1.60 14,736,400 $190,874 -0.03% -0.28% 8.71%
168 DCN Dentacoin DCN $23,225,829 $0.000072 323,507,001,026 $15,907 3.19% -8.06% -36.55%
169 SIB SIBCoin SIB $22,971,899 $1.45 15,875,206 $123,053 -0.95% 2.20% 8.50%
170 UKG Unikoin Gold UKG $22,918,928 $0.172564 132,814,073 $160,879 -2.82% 49.44% 8.92%
171 CDT CoinDash CDT $22,904,406 $0.040853 560,650,080 $995,331 4.75% 11.60% 6.08%
172 TRIG Triggers TRIG $22,811,462 $0.710514 32,105,578 $2,856,990 0.38% -0.76% 27.87%
173 LBC LBRY Credits LBC $22,729,281 $0.200796 113,195,885 $440,537 -0.59% -3.36% 0.56%
174 BLK BlackCoin BLK $22,337,785 $0.291972 76,506,599 $2,424,240 -0.67% -6.15% 30.46%
175 CRW Crown CRW $22,324,004 $1.39 16,103,648 $94,693 0.00% 3.98% 0.27%
176 ION ION ION $22,052,164 $1.24 17,823,675 $42,832 -1.04% -0.63% -0.97%
177 DPY Delphy DPY $21,624,309 $0.798436 27,083,335 $33,278 -0.58% -0.24% 10.06%
178 XAUR Xaurum XAUR $21,587,064 $0.169832 127,108,341 $196,276 -1.64% -2.49% 3.08%
179 PRG Paragon PRG $21,372,356 $0.329126 64,936,700 $141,227 -1.15% 2.81% -11.37%
180 DICE Etheroll DICE $20,656,747 $2.95 7,001,623 $152,469 -0.05% 5.66% 18.78%
181 RBY Rubycoin RBY $20,293,066 $0.811340 25,011,790 $496,153 -0.13% -13.35% 9.52%
182 XRB RaiBlocks XRB $20,131,418 $0.151082 133,248,290 $194,748 -0.23% 0.89% -5.11%
183 VIB Viberate VIB $19,963,515 $0.124266 160,651,468 $1,905,130 -0.48% 3.48% -9.97%
184 DRT DomRaider DRT $19,699,553 $0.033304 591,500,000 $159,670 -0.75% 8.09% -1.81%
185 SMART SmartCash SMART $19,506,041 $0.055059 354,276,542 $41,211 -2.30% -3.12% 1.18%
186 ENJ Enjin Coin ENJ $18,980,206 $0.025100 756,192,535 $1,298,040 -1.29% 18.22% 19.91%
187 DLT Agrello DLT $18,959,545 $0.220514 85,978,873 $336,249 0.09% 22.10% 34.40%
188 MUE MonetaryUnit MUE $18,789,278 $0.152681 123,062,318 $2,070,550 1.42% 17.25% 39.29%
189 CLAM Clams CLAM $18,489,627 $6.78 2,726,597 $1,043,050 -1.01% 10.26% 27.86%
190 SAFEX Safe Exchange… SAFEX $18,411,065 $0.008573 2,147,483,647 $134,217 -0.96% -3.12% -8.50%
191 PPY Peerplays PPY $18,317,025 $4.79 3,820,098 $4,762 -0.19% 10.05% 11.59%
192 PEPECASH Pepe Cash PEPECASH $17,708,323 $0.025230 701,884,009 $73,061 -0.19% 6.08% -4.87%
193 MSP Mothership MSP $17,521,000 $0.125150 140,000,000 $563,856 -5.51% 12.83% -4.49%
194 TOA ToaCoin TOA $17,440,436 $0.010044 1,736,455,312 $20,422 -0.20% 0.68% 2.95%
195 TGT Target Coin TGT $17,290,508 $0.018154 952,429,892 $646 -5.28% -33.48% 22.59%
196 GRC GridCoin GRC $17,207,328 $0.044086 390,312,753 $204,306 -0.80% 4.00% 9.99%
197 SHIFT Shift SHIFT $16,915,508 $1.48 11,432,410 $282,282 -1.02% 4.39% 27.59%
198 CSNO BitDice CSNO $16,637,950 $0.237685 70,000,000 $21,863 -3.30% -6.78% -16.51%
199 AGRS Agoras Tokens AGRS $16,628,598 $0.395919 42,000,000 $13,741 -1.02% -0.74% 4.79%
200 BSD BitSend BSD $16,424,036 $0.951565 17,260,025 $294,562 0.30% -7.64% 11.38%
201 NMR Numeraire NMR $16,342,224 $13.10 1,247,574 $169,955 -1.18% 8.27% 14.84%
202 TIME Chronobank TIME $16,136,035 $22.72 710,113 $389,872 0.25% 3.46% -8.64%
203 AMP Synereo AMP $16,123,227 $0.196012 82,256,324 $227,798 0.72% 4.55% 25.83%
204 XDN DigitalNote XDN $16,044,153 $0.002330 6,885,695,758 $4,851,590 -6.02% 5.41% 3.89%
205 AVT Aventus AVT $16,001,220 $2.67 6,000,000 $655,546 -0.69% -0.94% 9.56%
206 HMQ Humaniq HMQ $15,886,376 $0.097545 162,861,353 $364,348 -0.10% -0.28% 3.09%
207 DTB Databits DTB $15,856,178 $0.697042 22,747,809 $440,500 -2.15% 7.97% 75.20%
208 SLR SolarCoin SLR $15,707,082 $0.421758 37,241,931 $351,487 1.11% -0.42% -18.06%
209 MER Mercury MER $15,541,800 $0.155418 100,000,000 $927,543 0.61% -2.36% 6.49%
210 TIX Blocktix TIX $15,346,320 $0.383658 40,000,000 $20,035,800 -3.00% 138.57% 131.37%
211 POE Po.et POE $15,345,922 $0.007116 2,156,389,197 $385,994 -1.62% -7.58% 19.00%
212 VRC VeriCoin VRC $15,269,287 $0.501079 30,472,814 $167,123 0.60% -1.93% 5.85%
213 SOAR Soarcoin SOAR $15,205,496 $0.021339 712,571,710 $20,150 -0.17% -1.97% -15.73%
214 SLS SaluS SLS $15,178,630 $15.10 1,005,041 $33,936 1.03% 9.34% 10.81%
215 TCC The ChampCoin TCC $14,880,061 $0.090223 164,925,727 $105,161 -0.19% -1.34% -8.55%
216 EXP Expanse EXP $14,825,047 $1.88 7,906,397 $318,710 1.82% 3.01% -1.38%
217 GOLOS Golos GOLOS $14,440,082 $0.115967 124,518,891 $55,446 -0.80% 0.06% -2.59%
218 XRL Rialto XRL $14,218,885 $0.167281 85,000,000 $28,163 -0.75% 7.91% -4.15%
219 ALIS ALIS ALIS $14,185,575 $0.368087 38,538,648 $321,213 -4.04% 9.41% -39.48%
220 BMC Blackmoon Crypto BMC $14,131,532 $0.470279 30,049,251 $794,433 0.90% 3.67% -21.31%
221 MCAP MCAP MCAP $14,086,477 $0.367835 38,295,641 $162,982 -0.39% 1.72% -34.92%
222 BQ bitqy BQ $14,036,887 $0.005784 2,426,767,891 $43,826 2.84% 18.55% 32.25%
223 XWC WhiteCoin XWC $13,901,592 $0.055941 248,504,531 $49,982 0.54% -0.60% 11.96%
224 OMNI Omni OMNI $13,900,565 $24.82 560,161 $106,901 -0.81% 4.06% 3.27%
225 GUP Matchpool GUP $13,445,850 $0.179278 75,000,000 $515,934 -0.77% -2.79% -19.56%
226 MTH Monetha MTH $12,985,782 $0.059880 216,863,420 $742,745 -2.35% 0.12% -18.76%
227 ART Maecenas ART $12,725,956 $0.422086 30,150,150 $1,207 -0.16% 19.62% 17.32%
228 CRDNC Credence Coin CRDNC $12,683,589 $3.80 3,335,145 $479,390 -1.63% -1.37% 22.61%
229 RADS Radium RADS $12,618,298 $3.72 3,394,187 $84,232 0.57% 2.39% -3.23%
230 UNO Unobtanium UNO $12,571,027 $63.54 197,845 $41,750 -0.37% -5.98% 28.73%
231 DBIX DubaiCoin DBIX $12,544,986 $8.09 1,550,425 $244,933 -0.02% -9.96% -28.55%
232 WGR Wagerr WGR $12,506,623 $0.068342 183,000,000 $16,561 3.58% 5.19% 30.99%
233 NET Nimiq NET $12,410,895 $1.18 10,500,000 $196,239 -0.48% -5.38% 7.36%
234 PLBT Polybius PLBT $12,366,249 $3.24 3,820,954 $61,830 -0.69% -0.66% 4.05%
235 PST Primas PST $12,312,832 $0.240485 51,200,000 $37,035 -0.59% 2.86% -1.04%
236 SWT Swarm City SWT $12,227,022 $1.58 7,718,056 $103,472 1.05% -0.42% 30.49%
237 AIR AirToken AIR $12,100,095 $0.011524 1,050,000,000 $164,594 6.05% 0.79% 112.31%
238 BTDX Bitcloud BTDX $11,796,147 $0.771271 15,294,426 $23,152 -1.17% 0.69% -12.95%
239 ENRG Energycoin ENRG $11,757,209 $0.096839 121,409,978 $37,584 -0.72% 1.42% -12.20%
240 CSC CasinoCoin CSC $11,718,626 $0.303582 38,601,187 $19,257 4.02% 6.09% 19.32%
241 BCAP BCAP BCAP $11,703,000 $1.17 10,000,000 $1,201 -0.75% 11.89% 22.23%
242 PTOY Patientory PTOY $11,637,150 $0.166245 70,000,000 $423,971 -0.34% -2.93% 13.30%
243 ADT adToken ADT $11,609,880 $0.019350 600,000,000 $59,318 0.02% 1.07% -0.14%
244 XVC Vcash XVC $11,582,515 $0.754279 15,355,744 $181,986 3.03% -2.95% 0.25%
245 LUN Lunyr LUN $11,576,768 $5.04 2,297,853 $296,866 0.46% 2.69% 8.11%
246 WCT Waves Communi… WCT $11,493,407 $1.15 9,974,924 $28,427 0.21% 1.28% 9.74%
247 NEOS NeosCoin NEOS $11,388,763 $3.18 3,580,381 $248,206 -0.81% 4.36% 22.46%
248 NXC Nexium NXC $11,378,517 $0.171050 66,521,586 $161,729 -1.87% 4.39% -5.70%
249 BURST Burst BURST $11,282,532 $0.006267 1,800,339,818 $445,581 0.16% -0.34% -1.60%
250 PZM PRIZM PZM $11,014,709 $1.01 10,945,642 $11,399 -0.13% 0.81% -4.30%
251 OBITS OBITS OBITS $11,004,471 $0.696931 15,789,900 $10,467 3.54% 0.76% 24.75%
252 LMC LoMoCoin LMC $10,971,872 $0.049806 220,289,954 $290,985 0.80% 5.62% 1.70%
253 TX TransferCoin TX $10,963,203 $1.76 6,214,122 $228,010 -0.53% -5.14% -0.59%
254 NVC Novacoin NVC $10,855,769 $5.69 1,906,524 $264,557 -0.04% -1.81% 25.04%
255 IFT InvestFeed IFT $10,824,294 $0.056559 191,381,257 $59,230 2.34% 8.08% -4.71%
256 MYST Mysterium MYST $10,793,192 $0.555519 19,429,024 $352,839 -1.19% 3.37% -4.04%
257 QAU Quantum QAU $10,653,005 $0.135740 78,480,955 $13,696 0.80% -0.65% 10.93%
258 BCPT BlockMason Cr… BCPT $10,474,900 $0.231919 45,166,200 $593,136 -1.53% -2.04% -24.56%
259 FRD Farad FRD $10,466,720 $0.065417 160,000,000 $28,858 -7.45% 10.59% -11.59%
260 KICK KickCoin KICK $10,277,437 $0.032003 321,137,782 $613,512 0.83% 4.75% -3.63%
261 HST Decision Token HST $10,170,514 $0.329326 30,882,814 $287,181 -0.88% 36.29% 29.64%
262 FLO FlorinCoin FLO $10,159,933 $0.072568 140,005,505 $115,906 0.17% -1.95% -4.74%
263 GVT Genesis Vision GVT $10,089,141 $2.71 3,726,781 $849,033 -2.98% -6.84% -5.79%
264 HVN Hive HVN $10,088,213 $0.026902 375,000,000 $187,387 4.19% 24.43% 24.53%
265 PASC Pascal Coin PASC $9,980,208 $0.648297 15,394,500 $101,072 1.97% -0.67% 18.92%
266 CAG Change CAG $9,977,262 $0.315002 31,673,646 $231,132 -4.14% 38.73% 14.62%
267 HTML5 HTMLCOIN HTML5 $9,959,386 $0.000245 40,659,020,000 $15,967 -0.17% 9.67% 10.44%
268 PIX Lampix PIX $9,905,953 $0.087414 113,322,017 $96,131 -0.31% 34.26% 49.64%
269 IXT iXledger IXT $9,820,219 $0.274470 35,778,844 $51,656 -0.98% 4.66% 20.45%
270 BITCNY bitCNY BITCNY $9,724,394 $0.134149 72,489,500 $1,204,910 -0.71% 1.35% -3.28%
271 KRB Karbowanec KRB $9,694,827 $2.02 4,810,278 $226,977 3.20% 9.66% 155.93%
272 SPHR Sphere SPHR $9,605,147 $3.12 3,082,940 $14,638 -0.12% 0.18% 1.83%
273 BET DAO.Casino BET $9,265,181 $0.055390 167,270,821 $23,720 0.63% -10.95% -15.57%
274 GAM Gambit GAM $9,019,951 $7.53 1,197,951 $21,392 -0.19% 0.46% 6.05%
275 OAX OAX OAX $8,749,036 $0.349832 25,009,250 $318,766 -0.27% -5.73% -7.55%
276 VOX Voxels VOX $8,647,737 $0.041180 210,000,000 $204,105 -2.11% -0.64% 0.26%
277 ONX Onix ONX $8,595,085 $0.313314 27,432,814 $157,776 -0.15% 2.32% 138.07%
278 ODN Obsidian ODN $8,474,998 $0.347336 24,400,000 $98,125 0.39% 19.09% 28.60%
279 RVT Rivetz RVT $8,408,780 $0.320402 26,244,468 $15,855 -0.66% -6.98% -0.82%
280 CREDO Credo CREDO $8,244,636 $0.014993 549,891,703 $770 -0.75% 19.52% -23.56%
281 LA LAToken LA $8,237,749 $0.204294 40,323,010 $47,793 0.32% 40.75% 50.46%
282 XBY XTRABYTES XBY $8,232,393 $0.019145 430,000,000 $29,850 0.83% -3.25% -1.53%
283 CNT Centurion CNT $8,225,119 $0.111334 73,877,869 $31,533 0.19% 3.99% -12.61%
284 INCNT Incent INCNT $8,212,863 $0.178476 46,016,625 $81,435 0.74% -5.60% 9.78%
285 XBC Bitcoin Plus XBC $8,204,788 $79.56 103,128 $228,650 -0.31% -0.70% -5.26%
286 BITB BitBean BITB $8,203,179 $0.003676 2,231,781,000 $391,210 0.13% 3.16% 5.90%
287 PINK PinkCoin PINK $7,978,607 $0.021587 369,593,850 $125,471 -0.79% -0.74% 2.01%
288 SNC SunContract SNC $7,910,413 $0.073440 107,712,011 $869,511 -0.86% 31.51% 97.58%
289 XSPEC Spectrecoin XSPEC $7,807,465 $0.375625 20,785,264 $13,518 1.11% -6.68% -5.00%
290 KORE Kore KORE $7,791,671 $3.85 2,022,083 $722,564 1.73% 10.63% 19.59%
291 ETT EncryptoTel [… ETT $7,754,718 $0.124812 62,131,190 $2,464 -3.88% -7.95% 20.58%
292 CAT BlockCAT CAT $7,703,839 $1.05 7,360,121 $64,726 0.96% 6.44% -10.68%
293 MTNC Masternodecoin MTNC $7,688,470 $0.157957 48,674,451 $12,185 -22.79% 17.91% 6.27%
294 HEAT HEAT HEAT $7,678,673 $0.252756 30,379,784 $1,873 -0.16% -10.67% -10.57%
295 APX APX APX $7,555,799 $10.75 703,179 $748,788 2.83% 50.91% 47.43%
296 MOON Mooncoin MOON $7,249,610 $0.000033 222,834,534,027 $9,037 3.68% -9.38% -30.68%
297 XST Stealthcoin XST $7,219,752 $0.263083 27,442,867 $57,396 0.14% -1.31% 7.57%
298 CVCOIN CVCoin CVCOIN $7,187,231 $0.730630 9,837,033 $6,487 -16.37% -15.27% 4.26%
299 BCY Bitcrystals BCY $6,978,388 $0.300456 23,225,989 $96,919 0.33% 0.36% -1.80%
300 EDR E-Dinar Coin EDR $6,872,733 $0.007755 886,211,988 $627,330 -0.11% -3.00% -4.12%
301 GCR Global Curren… GCR $6,764,335 $0.065405 103,421,979 $326,937 3.13% 33.13% 24.99%
302 DIME Dimecoin DIME $6,626,002 $0.000012 537,750,634,576 $6,396 -0.66% 42.90% -50.42%
303 VIBE VIBE VIBE $6,572,764 $0.038377 171,267,416 $76,645 -0.54% 12.82% 19.19%
304 DENT Dent DENT $6,534,319 $0.000616 10,614,760,961 $9,996 11.42% 20.14% 61.67%
305 SEQ Sequence SEQ $6,505,447 $0.144030 45,167,306 $19,171 -0.97% -2.09% 1.96%
306 BCO BridgeCoin BCO $6,489,729 $0.242394 26,773,472 $34,401 -8.38% -19.07% 134.89%
307 PRO Propy PRO $6,381,454 $0.453963 14,057,212 $134,620 -0.82% 21.56% 53.78%
308 DYN Dynamic DYN $6,373,097 $3.42 1,866,169 $9,142 0.14% -1.17% -2.39%
309 CURE Curecoin CURE $6,365,283 $0.267398 23,804,527 $127,392 -1.38% 1.33% -11.26%
310 MYB MyBit Token MYB $6,244,639 $2.39 2,616,334 $24,540 -1.59% 9.45% 6.60%
311 PDC Project Decorum PDC $6,148,200 $0.122964 50,000,000 $26,264 1.61% 2.81% -1.46%
312 ECC ECC ECC $6,123,725 $0.000245 25,000,000,000 $590 16.47% -0.54% 42.93%
313 MUSIC Musicoin MUSIC $6,061,026 $0.013150 460,921,542 $156,307 -1.38% 2.16% -5.12%
314 GLD GoldCoin GLD $6,051,945 $0.148904 40,643,268 $22,361 -0.65% -2.47% -3.21%
315 PLU Pluton PLU $5,988,867 $7.05 850,000 $175,509 -0.48% -0.12% 6.58%
316 FLDC FoldingCoin FLDC $5,968,424 $0.011375 524,682,737 $173,977 0.11% 7.00% 14.24%
317 AUR Auroracoin AUR $5,958,618 $0.688210 8,658,139 $56,730 -0.61% -3.52% 1.90%
318 COSS COSS COSS $5,953,424 $0.071728 83,000,000 $141,791 1.55% 0.07% 2.49%
319 DBET DecentBet DBET $5,851,863 $0.176958 33,069,217 $20,723 -0.76% 10.17% 3.15%
320 DRP DCORP DRP $5,784,865 $0.714710 8,094,002 $45,080 6.83% -8.59% 7.03%
321 SUPER SuperCoin SUPER $5,781,587 $0.123769 46,712,725 $252,881 -0.19% -2.39% -16.04%
322 POSW PoSW Coin POSW $5,670,731 $0.128588 44,100,000 $109,533 -1.76% -0.69% -3.78%
323 ZRC ZrCoin ZRC $5,611,449 $1.54 3,640,512 $49,673 -0.54% -0.18% 0.44%
324 PUT PutinCoin PUT $5,592,066 $0.017686 316,191,398 $4,995 -1.31% 43.14% 53.47%
325 QWARK Qwark QWARK $5,539,738 $0.134725 41,118,853 $74,778 -0.05% 0.03% 2.96%
326 ABJ Abjcoin ABJ $5,384,902 $0.651516 8,265,187 $102,542 -0.38% -37.00% -45.38%
327 XMY Myriad XMY $5,251,560 $0.003429 1,531,491,250 $325,916 -6.27% 11.68% 5.36%
328 BRX Breakout Stake BRX $5,248,635 $0.837359 6,268,082 $1,577,960 -5.05% 26.86% 59.08%
329 CRB Creditbit CRB $5,238,903 $0.317418 16,504,744 $200,801 -1.06% -7.47% 5.36%
330 ABY ArtByte ABY $5,176,869 $0.006532 792,537,250 $251,985 -0.30% -0.46% 15.07%
331 NVST NVO NVST $5,112,150 $0.340810 15,000,000 $3,309 2.04% 45.23% -28.11%
332 ECOB Ecobit ECOB $5,012,000 $0.011277 444,444,444 $1,311 -2.23% -17.21% -15.12%
333 ARN Aeron ARN $4,958,609 $0.420099 11,803,431 $1,065,330 -0.70% -21.74% -8.93%
334 SNRG Synergy SNRG $4,854,925 $1.51 3,212,523 $16,687 0.36% -1.81% 1.89%
335 SXC Sexcoin SXC $4,833,611 $0.038594 125,244,164 $44,440 0.32% -6.18% 77.51%
336 GCC TheGCCcoin GCC $4,771,468 $0.009587 497,720,083 $4,201 -0.16% -1.50% -23.13%
337 BITUSD bitUSD BITUSD $4,767,162 $0.903159 5,278,320 $568,769 -0.30% 1.50% -2.72%
338 COVAL Circuits of V… COVAL $4,735,670 $0.004736 1,000,000,000 $54,107 0.10% 2.56% 4.02%
339 NIO Autonio NIO $4,720,694 $0.071712 65,828,135 $23,028 1.74% 14.52% -1.79%
340 NTRN Neutron NTRN $4,719,779 $0.146267 32,268,240 $17,560 2.58% -1.85% 1.23%
341 EAC EarthCoin EAC $4,691,261 $0.000408 11,509,134,306 $82,493 -0.16% -1.14% 17.13%
342 SBD Steem Dollars SBD $4,658,363 $1.40 3,329,115 $2,329,390 0.62% -8.10% 42.34%
343 ERC EuropeCoin ERC $4,617,203 $0.464014 9,950,568 $79,698 -1.11% -5.30% 9.32%
344 PTC Pesetacoin PTC $4,599,739 $0.034955 131,591,444 $32,307 -0.13% 1.68% 1.39%
345 CHC ChainCoin CHC $4,590,770 $0.326659 14,053,707 $30,633 -0.08% 0.93% -2.72%
346 RUP Rupee RUP $4,566,238 $0.205316 22,240,050 $54,332 -0.88% -14.38% -16.84%
347 ONION DeepOnion ONION $4,550,365 $1.19 3,835,245 $68,415 1.67% 6.30% 28.79%
348 EXCL ExclusiveCoin EXCL $4,511,021 $1.04 4,339,982 $65,178 1.23% -1.19% -13.71%
349 XNN Xenon XNN $4,438,230 $0.014794 300,000,000 $23,210 -0.44% 5.47% 5.25%
350 DOVU Dovu DOVU $4,431,670 $0.132790 33,373,523 $30,871 -1.88% -9.93% 3.24%
351 HUSH Hush HUSH $4,390,546 $1.96 2,242,500 $212,580 0.03% 49.03% 22.17%
352 [email protected] Bankcoin [email protected] $4,320,985 $0.658687 6,559,998 $5,630 -0.56% 31.65% -35.69%
353 SWIFT Bitswift SWIFT $4,320,226 $1.06 4,069,197 $54,147 -0.52% 3.75% 2.11%
354 XC XCurrency XC $4,315,158 $0.735662 5,865,681 $661 -0.19% -4.66% -32.15%
355 THC HempCoin THC $4,315,034 $0.018861 228,780,758 $68,900 -1.47% 1.01% 4.42%
356 IOP Internet of P… IOP $4,314,925 $2.38 1,816,107 $539,819 2.17% -1.43% 3.78%
357 REAL REAL REAL $4,297,464 $0.427361 10,055,817 $47,582 -0.42% 5.26% 39.11%
358 PGL Prospectors Gold PGL $4,231,277 $0.065601 64,500,000 $912 -0.19% -0.63% -3.26%
359 VOISE Voise VOISE $4,230,556 $0.006579 643,012,000 $290,099 -4.33% -10.87% -13.86%
360 HDG Hedge HDG $4,165,074 $1.12 3,709,674 $96,527 -2.10% 24.01% 19.25%
361 NSR NuShares NSR $4,082,212 $0.001470 2,777,600,756 $6,615 -0.19% 5.32% 11.04%
362 XTO Tao XTO $4,065,813 $0.124597 32,631,708 $7,652 -0.19% -0.53% -3.90%
363 SYNX Syndicate SYNX $4,059,242 $0.248250 16,351,430 $64,504 -1.74% -1.60% 1.06%
364 BELA Bela BELA $3,782,854 $0.097832 38,667,000 $35,311 1.16% 1.86% -7.99%
365 SIGT Signatum SIGT $3,738,384 $0.034623 107,972,766 $115,080 -1.09% 81.24% 178.44%
366 MEME Memetic MEME $3,731,851 $0.226739 16,458,796 $69,708 0.27% -0.64% -5.35%
367 BLITZ Blitzcash BLITZ $3,713,068 $0.904677 4,104,302 $26,149 0.17% -0.13% -4.34%
368 PKB ParkByte PKB $3,678,429 $0.772126 4,764,026 $972,285 -9.23% -30.40% 30.05%
369 POLL ClearPoll POLL $3,641,437 $0.520206 6,999,991 $29,746 0.66% 6.58% 39.45%
370 VSL vSlice VSL $3,629,480 $0.108698 33,390,496 $211,796 -0.23% 14.40% 22.70%
371 TRC Terracoin TRC $3,590,847 $0.165433 21,705,749 $27,466 -1.06% -1.02% -7.19%
372 RIC Riecoin RIC $3,519,147 $0.089817 39,181,175 $29,351 -4.25% 33.94% 43.50%
373 XPM Primecoin XPM $3,475,481 $0.162245 21,421,191 $382,910 -0.68% 2.60% 5.66%
374 EQT EquiTrader EQT $3,421,261 $0.350568 9,759,192 $19,107 1.13% 0.81% -22.02%
375 EGC EverGreenCoin EGC $3,419,471 $0.256692 13,321,301 $50,502 1.69% 8.45% 5.56%
376 ZCL ZClassic ZCL $3,353,125 $1.85 1,809,800 $221,815 -0.68% -3.94% 5.01%
377 TRUST TrustPlus TRUST $3,329,851 $0.103777 32,086,595 $151,811 0.48% -8.90% -0.96%
378 RKC Royal Kingdom… RKC $3,304,692 $1.22 2,700,000 $6,563 -0.98% 17.17% -32.85%
379 TFL TrueFlip TFL $3,278,335 $0.524763 6,247,267 $3,596 1.58% 23.67% -8.27%
380 2GIVE 2GIVE 2GIVE $3,216,522 $0.006205 518,347,460 $92,135 2.28% 3.71% 3.22%
381 GEO GeoCoin GEO $3,174,180 $0.959126 3,309,451 $30,617 0.27% -0.07% -4.04%
382 PBT Primalbase Token PBT $3,156,960 $3156.96 1,000 $352,072 -3.22% -14.80% -38.01%
383 HBT Hubii Network HBT $3,152,260 $0.141603 22,261,249 $1,698 -0.75% 5.97% -27.34%
384 CTX CarTaxi Token CTX $3,143,762 $0.051087 61,537,286 $9,336 7.40% -2.78% 11.62%
385 PROC ProCurrency PROC $3,143,764 $0.032820 95,787,169 $12,672 -0.20% 7.17% -16.16%
386 BTM Bitmark BTM $3,126,767 $0.432213 7,234,320 $76,747 0.66% 5.81% -10.32%
387 YOC Yocoin YOC $3,105,096 $0.028516 108,890,764 $26,598 -24.09% -27.67% -20.51%
388 OCL Oceanlab OCL $3,079,872 $0.066234 46,500,000 $40,043 1.05% 2.66% 37.91%
389 TRCT Tracto TRCT $3,045,076 $0.812737 3,746,694 $16,462 -0.21% -0.79% -11.94%
390 BRK Breakout BRK $3,032,322 $0.167143 18,142,083 $200,152 -2.52% -0.43% -5.11%
391 ATMS Atmos ATMS $3,030,722 $0.030217 100,297,924 $1,308 0.82% 12.52% 36.06%
392 VRM VeriumReserve VRM $2,976,480 $2.16 1,378,319 $154,819 0.56% -7.08% -22.67%
393 ESP Espers ESP $2,964,281 $0.000143 20,784,469,217 $11,873 54.10% -0.29% 71.76%
394 PIPL PiplCoin PIPL $2,935,469 $0.035179 83,444,258 $1,330 -0.35% -5.75% 11.83%
395 IND Indorse Token IND $2,769,167 $0.059541 46,508,192 $141,899 0.35% 14.85% 27.92%
396 NYC NewYorkCoin NYC $2,764,179 $0.000021 129,032,781,759 $3,017 0.33% -34.60% -14.33%
397 BIS Bismuth BIS $2,760,377 $0.564891 4,886,565 $24,480 2.44% -8.31% -17.54%
398 SCL Social SCL $2,751,997 $0.164652 16,714,020 $14,866 -2.88% -9.28% 6.41%
399 ADC AudioCoin ADC $2,713,793 $0.003249 835,321,517 $2,855 5.25% 5.02% -20.97%
400 OPT Opus OPT $2,708,499 $0.019335 140,080,549 $3,197 -0.37% -16.35% 16.64%
401 STA Starta STA $2,692,176 $0.531115 5,068,914 $15,897 -0.44% 25.19% 25.75%
402 BLU BlueCoin BLU $2,692,140 $0.004685 574,683,675 $548 -6.42% -8.34% -14.56%
403 XP XP XP $2,691,175 $0.000016 168,956,649,291 $23,380 4.54% -21.56% -38.77%
404 CREA Creativecoin CREA $2,599,391 $0.203189 12,792,970 $2,188 6.86% 2.05% 0.62%
405 CADASTRAL Bitland CADASTRAL $2,596,560 $0.086552 30,000,000 $1,704 -0.19% -12.13% -18.44%
406 SPR SpreadCoin SPR $2,546,561 $0.278655 9,138,760 $157,932 4.70% 10.77% -6.53%
407 QRK Quark QRK $2,521,876 $0.010013 251,860,212 $6,447 -0.20% -3.26% 2.54%
408 EFL e-Gulden EFL $2,521,507 $0.162251 15,540,777 $898,301 1.70% 0.87% 9.78%
409 DOPE DopeCoin DOPE $2,513,113 $0.022623 111,085,648 $51,217 -0.19% -1.69% -1.52%
410 RAIN Condensate RAIN $2,383,991 $0.029438 80,982,637 $7,957 -1.80% 0.83% -8.79%
411 CANN CannabisCoin CANN $2,363,776 $0.030606 77,231,176 $79,089 -0.93% 4.27% 15.95%
412 INN Innova INN $2,356,323 $3.26 723,686 $125,737 -8.86% -9.45% -28.96%
413 UNY Unity Ingot UNY $2,354,169 $0.011654 202,000,000 $7,517 2.14% -3.70% 45.56%
414 RLT RouletteToken RLT $2,352,258 $0.232192 10,130,660 $40,202 0.88% -1.79% 241.62%
415 MINT Mintcoin MINT $2,350,109 $0.000094 24,947,260,808 $9,145 -0.18% -30.30% -19.20%
416 CBX Crypto Bullion CBX $2,349,593 $2.34 1,004,864 $726 -13.57% 3.64% 12.12%
417 DAR Darcrus DAR $2,347,264 $0.172588 13,600,388 $4,356 -0.27% 4.34% 21.84%
418 HGT HelloGold HGT $2,307,230 $0.008772 263,034,654 $3,598 -1.90% 65.95% 15.15%
419 BUZZ BuzzCoin BUZZ $2,296,079 $0.000444 5,173,400,514 $20,928 8.51% 6.06% 32.01%
420 KLN Kolion KLN $2,294,454 $3.82 600,000 $468,044 -0.69% 0.89% 7.18%
421 ADST AdShares ADST $2,280,221 $0.190709 11,956,548 $4,874 2.50% 13.25% 24.65%
422 RMC Remicoin RMC $2,278,601 $1.15 1,979,224 $1,708 -0.19% 37.89% -1.42%
423 HUC HunterCoin HUC $2,269,030 $0.112350 20,196,080 $37,554 1.28% -2.06% 2.53%
424 VIVO VIVO VIVO $2,247,533 $3.21 700,515 $71,771 -1.62% -12.98% -26.56%
425 ADL Adelphoi ADL $2,237,476 $0.095324 23,472,224 $1,834 -0.21% -4.14% 41.21%
426 PRIX Privatix PRIX $2,212,890 $2.09 1,058,627 $60,124 -1.10% -57.72% -40.22%
427 VTR vTorrent VTR $2,198,962 $0.203307 10,815,966 $25,401 -0.44% 1.35% -0.52%
428 MBRS Embers MBRS $2,191,010 $0.043820 50,000,000 $3,659 -6.34% -20.98% -20.68%
429 LOG Woodcoin LOG $2,186,681 $0.272138 8,035,193 $16,413 -0.19% -0.53% 4.48%
430 DOT Dotcoin DOT $2,179,129 $0.008179 266,428,500 $143,362 3.91% 2.03% 22.39%
431 CHIPS CHIPS CHIPS $2,170,965 $0.112676 19,267,327 $10,541 -0.04% -12.07% -16.83%
432 START Startcoin START $2,167,423 $0.048080 45,079,785 $46,290 0.40% 6.67% 3.12%
433 NDC NEVERDIE NDC $2,151,749 $0.052476 41,004,200 $2,321 -2.30% 17.76% -6.74%
434 TKS Tokes TKS $2,091,644 $1.85 1,133,007 $24,771 0.79% 3.11% 6.59%
435 XGOX XGOX XGOX $2,086,076 $0.004985 418,493,181 $59,606 -2.82% -8.94% -74.67%
436 LIFE LIFE LIFE $2,049,646 $0.000328 6,249,150,848 $139,964 8.66% -13.61% -2.92%
437 EBTC eBitcoin EBTC $2,049,167 $0.108438 18,897,126 $19,618 -12.01% 4.89% -9.13%
438 FLIK FLiK FLIK $2,022,098 $0.033632 60,123,682 $23,891 -2.54% -1.96% -30.85%
439 PAC Paccoin PAC $2,020,697 $6.4e-07 3,149,254,042,017 $14,836 -3.91% 9.45% 35.95%
440 CRAVE Crave CRAVE $2,020,468 $1.41 1,436,777 $10,734 18.32% -0.11% -14.72%
441 IXC Ixcoin IXC $1,981,476 $0.094360 20,999,088 $1,227 0.78% 16.88% -23.84%
442 ZOI Zoin ZOI $1,915,963 $0.124511 15,387,900 $10,639 6.89% 9.66% 15.10%
443 ATL ATLANT ATL $1,910,421 $0.144455 13,225,026 $11,516 -1.87% -14.56% -9.09%
444 XMG Magi XMG $1,909,934 $0.251340 7,599,006 $23,149 -1.09% -0.26% -7.67%
445 MXT MarteXcoin MXT $1,879,352 $0.670619 2,802,414 $671 -3.78% -7.37% -1.65%
446 GRE Greencoin GRE $1,855,509 $0.000522 3,557,920,641 $1,092 -0.19% 26.54% 4.74%
447 DFT DraftCoin DFT $1,855,314 $0.843483 2,199,586 $318,028 -0.15% 2.12% 16.22%
448 MEC Megacoin MEC $1,854,842 $0.051117 36,286,275 $7,162 -0.79% -4.99% -4.88%
449 XCN Cryptonite XCN $1,823,646 $0.004922 370,495,669 $8,758 -0.19% 12.17% 55.12%
450 ALT Altcoin ALT $1,823,148 $14.92 122,175 $2,936 -0.19% -0.37% -3.84%
451 ZEIT Zeitcoin ZEIT $1,788,372 $0.000048 36,971,156,788 $1,745 -1.01% 10.30% -63.25%
452 WDC WorldCoin WDC $1,703,926 $0.014531 117,259,815 $16,140 5.15% -4.99% -7.47%
453 FYN FundYourselfNow FYN $1,687,939 $1.99 850,000 $6,253 0.07% -14.24% -14.15%
454 PIRL Pirl PIRL $1,646,768 $0.406026 4,055,820 $33,816 4.96% 1.61% -7.16%
455 FYP FlypMe FYP $1,645,631 $0.093297 17,638,681 $1,075 6.72% 17.78% 29.75%
456 SKIN SkinCoin SKIN $1,633,343 $0.018522 88,183,483 $69,530 0.64% -52.42% 62.12%
457 PING CryptoPing PING $1,610,248 $0.161800 9,952,089 $9,138 0.32% -3.75% -14.57%
458 VISIO Visio VISIO $1,566,216 $0.030810 50,834,992 $4,253 -0.17% 2.25% -22.88%
459 ZENI Zennies ZENI $1,558,566 $0.001557 1,000,812,836 $5,950 -0.19% -9.61% -18.72%
460 LGD Legends Room LGD $1,537,734 $0.768867 2,000,000 $89,366 0.29% 1.22% -14.42%
461 WTT Giga Watt Token WTT $1,533,051 $1.70 900,000 $30,722 -0.75% 18.13% 32.83%
462 BTCZ BitcoinZ BTCZ $1,494,064 $0.002781 537,162,582 $10,396 -2.31% 1.16% -24.93%
463 RC RussiaCoin RC $1,484,467 $0.177189 8,377,873 $646 0.02% -1.89% 28.50%
464 HYP HyperStake HYP $1,464,841 $0.001383 1,059,168,579 $2,644 4.11% -5.32% -9.08%
465 ELIX Elixir ELIX $1,447,805 $0.059583 24,299,008 $40,179 -1.29% -0.55% -4.67%
466 INPAY InPay INPAY $1,428,870 $0.142887 10,000,000 $703 -0.19% -0.59% 0.41%
467 TZC TrezarCoin TZC $1,419,786 $0.017884 79,387,700 $2,483 3.99% 4.94% 4.01%
468 FIMK FIMKrypto FIMK $1,413,367 $0.002449 577,004,618 $1,291 -28.93% -4.31% -30.10%
469 EBST eBoost EBST $1,321,740 $0.110145 12,000,000 $251,042 -0.45% 1.70% -4.25%
470 BLUE Ethereum Blue BLUE $1,311,205 $0.039129 33,509,711 $43,811 8.47% 39.39% 68.10%
471 NOTE DNotes NOTE $1,278,013 $0.009889 129,232,679 $10,235 -3.15% -33.93% -51.67%
472 INXT Internxt INXT $1,274,097 $2.02 629,610 $12,138 -0.57% -7.05% -6.47%
473 FCN Fantomcoin FCN $1,263,564 $0.204124 6,190,179 $10,436 10.09% 30.31% 52.68%
474 ARC ArcticCoin ARC $1,260,281 $0.051318 24,558,362 $34,255 -0.32% -5.53% -31.57%
475 GRWI Growers Inter… GRWI $1,175,088 $1.06 1,108,051 $1,303 -0.20% -17.99% -2.74%
476 QVT Qvolta QVT $1,164,928 $0.173102 6,729,722 $3,986 -0.59% -10.05% -21.18%
477 REX REX REX $1,161,390 $0.134098 8,660,756 $2,066 -0.75% -9.94% -4.92%
478 1337 1337 1337 $1,142,786 $0.000049 23,416,400,199 $10,809 -6.37% -5.19% -18.60%
479 MRT Miners' Rewar… MRT $1,133,900 $0.113390 10,000,000 $11,107 -0.42% -0.71% -9.07%
480 INFX Influxcoin INFX $1,133,374 $0.677295 1,673,383 $18,681 -0.21% 1.49% -0.80%
481 SUMO Sumokoin SUMO $1,128,762 $0.493733 2,286,180 $22,478 -0.81% 7.49% 42.15%
482 RNS Renos RNS $1,105,564 $0.033144 33,356,077 $9,929 8.94% 5.32% -25.22%
483 TKR CryptoInsight TKR $1,094,931 $0.087387 12,529,747 $7,766 3.32% 3.59% -17.75%
484 FST Fastcoin FST $1,089,938 $0.008650 126,000,000 $5,519 4.99% -5.60% -3.33%
485 LDOGE LiteDoge LDOGE $1,087,725 $0.000073 14,889,224,012 $1,860 10.40% 37.67% 43.86%
486 BYC Bytecent BYC $1,078,166 $0.574731 1,875,949 $18,934 -0.17% 2.52% -6.06%
487 NKA IncaKoin NKA $1,068,332 $0.000096 11,091,609,866 $512 -1.77% 16.41% 23.06%
488 EPY Emphy EPY $1,044,458 $0.141603 7,375,957 $17,224 -5.09% -42.42% -43.20%
489 XSH SHIELD XSH $1,035,554 $0.002250 460,287,016 $18,133 0.29% -4.22% 48.95%
490 UIS Unitus UIS $1,018,089 $0.021761 46,785,866 $2,654 1.65% -3.62% -23.43%
491 GIM Gimli GIM $999,648 $0.012496 80,000,000 $3,960 -0.75% 8.29% -0.06%
492 UTC UltraCoin UTC $999,555 $0.022445 44,532,744 $1,333 -0.22% 7.85% -1.93%
493 XIOS Xios XIOS $982,774 $0.471200 2,085,684 $40,883 -0.24% 55.87% 37.21%
494 XFT Footy Cash XFT $963,849 $0.212004 4,546,374 $3,348 33.42% 39.98% 44.62%
495 KEK KekCoin KEK $961,177 $0.092591 10,380,940 $925 -0.13% 3.32% 2.07%
496 USNBT NuBits USNBT $957,356 $0.996288 960,923 $190,898 -0.16% 0.24% -4.34%
497 PURE Pure PURE $951,338 $0.353216 2,693,361 $16,673 -12.46% 5.71% -7.78%
498 XHI HiCoin XHI $945,521 $0.004984 189,729,990 $63,148 -0.17% 0.85% 1.26%
499 ZNY Bitzeny ZNY $926,512 $0.012253 75,614,500 $22,774 -0.19% -0.49% -9.03%
500 ORB Orbitcoin ORB $926,256 $0.300456 3,082,835 $508 -1.64% -15.25% 69.18%
501 STRC StarCredits STRC $924,804 $0.205512 4,500,000 $2,851 -0.19% 33.44% 30.08%
502 ADZ Adzcoin ADZ $916,094 $0.021021 43,580,572 $1,998 -0.08% -12.33% -27.15%
503 XGR GoldReserve XGR $898,705 $0.052337 17,171,382 $1,113 -0.18% 27.92% 13.45%
504 MOIN Moin MOIN $888,855 $0.122246 7,271,039 $3,210 5.81% -0.37% -5.48%
505 BRO Bitradio BRO $877,104 $0.149487 5,867,428 $2,765 1.11% -3.03% -0.76%
506 LINX Linx LINX $846,931 $0.072807 11,632,550 $17,142 -0.48% 2.49% -0.67%
507 SHORTY Shorty SHORTY $840,990 $0.008410 100,000,000 $690 -0.19% -6.01% 3.90%
508 ZET Zetacoin ZET $840,316 $0.005031 167,041,841 $3,826 -0.64% 7.85% 10.17%
509 FUCK FuckToken FUCK $813,354 $0.015826 51,392,878 $6,252 -0.75% 20.66% 1.94%
510 GBX GoByte GBX $791,374 $10.51 75,309 $223,904 -4.93% 0.66%
511 NETKO Netko NETKO $781,373 $0.183158 4,266,115 $1,238 -0.52% -4.26% -2.81%
512 DCY Dinastycoin DCY $778,019 $0.000548 1,420,858,063 $1,035 14.64% -18.60% -17.04%
513 ELE Elementrem ELE $777,784 $0.030210 25,745,672 $919 -0.19% 6.84% 37.33%
514 XMCC MonacoCoin XMCC $776,258 $0.304656 2,547,982 $7,174 -0.99% 3.87% -12.83%
515 GCN GCoin GCN $775,124 $0.000005 147,271,910,000 $7,408 3.85% -5.54% 12.96%
516 BTCRED Bitcoin Red BTCRED $769,534 $0.076953 10,000,000 $604,663 1.62% -47.92% 207.11%
517 MAX MaxCoin MAX $766,819 $0.012574 60,984,501 $858 -0.17% 17.82% 34.54%
518 EBET EthBet EBET $766,753 $0.090180 8,502,500 $4,807 3.19% 8.12% 26.29%
519 HPC Happycoin HPC $759,608 $0.059722 12,719,124 $72,491 -0.19% 7.55% -7.59%
520 CCRB CryptoCarbon CCRB $756,414 $0.212350 3,562,111 $16,797 -0.37% -3.31% -10.20%
521 WGO WavesGo WGO $737,198 $0.074725 9,865,517 $936 5.36% 18.79% -1.59%
522 UNIFY Unify UNIFY $733,179 $0.041256 17,771,268 $6,017 -0.47% 13.50% -22.30%
523 ANC Anoncoin ANC $721,973 $0.342116 2,110,317 $521 -0.39% -11.56% -23.37%
524 UNB UnbreakableCoin UNB $706,466 $0.310105 2,278,150 $22,221 0.19% 0.80% 0.30%
525 XBL Billionaire T… XBL $685,950 $0.206900 3,315,372 $5,323 -4.56% -1.28% -22.31%
526 XLR Solaris XLR $684,943 $1.18 582,286 $9,114 2.96% 15.37% 21.37%
527 CPC Capricoin CPC $681,509 $0.342459 1,990,045 $45,756 0.52% 5.74% -7.60%
528 LINDA Linda LINDA $670,319 $0.000112 6,003,429,666 $7,156 -12.12% -7.68% -6.03%
529 BBT BitBoost BBT $663,827 $0.136509 4,862,878 $10,672 0.52% 0.58%
530 ELTCOIN ELTCOIN ELTCOIN $656,794 $0.007298 90,000,000 $98,665 3.50% 73.59% -12.26%
531 BTA Bata BTA $645,623 $0.129548 4,983,658 $2,272 11.45% 1.30% 3.03%
532 BTB BitBar BTB $644,062 $18.31 35,178 $1,350 0.19% -5.06% -2.47%
533 42 42-coin 42 $640,643 $15253.40 41.999999 $8,994 -0.10% 8.41% 39.33%
534 ITNS IntenseCoin ITNS $621,054 $0.002286 271,654,424 $703 -0.19% -12.05% -45.20%
535 SMLY SmileyCoin SMLY $614,378 $0.000024 25,960,250,000 $3,195 -3.48% 11.20% 9.58%
536 MAO Mao Zedong MAO $610,876 $0.098143 6,224,356 $667 -0.19% -10.23% -49.53%
537 DSH Dashcoin DSH $610,263 $0.034723 17,574,970 $1,831 -0.41% 37.17% 7.42%
538 MNE Minereum MNE $605,621 $0.405765 1,492,542 $5,358 3.73% -4.48% -7.94%
539 FJC FujiCoin FJC $601,383 $0.000505 1,191,324,287 $3,942 -11.50% 6.01% 34.56%
540 UFR Upfiring UFR $599,728 $0.041648 14,400,000 $7,268 -0.75% -6.72% -57.46%
541 BCF Bitcoin Fast BCF $598,936 $0.134941 4,438,505 $11,099 -0.98% -14.58% 420.67%
542 ZER Zero ZER $595,845 $0.299167 1,991,680 $3,958 -4.97% -0.18% 3.13%
543 ALQO ALQO ALQO $595,175 $0.093897 6,338,598 $46,161 -1.53% -1.50%
544 BRIA BriaCoin BRIA $594,445 $1.08 549,511 $2,475 -0.11% -16.47% -22.07%
545 INSN InsaneCoin INSN $573,750 $0.032547 17,628,248 $1,909 -0.14% -14.54% -36.38%
546 HNC Helleniccoin HNC $573,049 $0.008961 63,951,380 $7,397 -0.17% -16.08% -22.76%
547 WHL WhaleCoin WHL $571,690 $0.159104 3,593,187 $135,533 1.60% -3.87% 6.81%
548 DDF DigitalDevelo… DDF $553,622 $0.108165 5,118,307 $2,153 8.31% 5.60% 7.13%
549 COLX ColossusCoinXT COLX $546,758 $0.000115 4,741,310,215 $3,441 -0.35% 7.79% -5.81%
550 BTSR BTSR BTSR $541,467 $0.164867 3,284,266 $2,118 -0.17% 11.45%
551 TROLL Trollcoin TROLL $534,348 $0.000946 565,000,222 $581 -1.97% 3.02% 13.03%
552 DNR Denarius DNR $530,732 $0.282000 1,882,030 $2,349 -0.35% -6.49% 8.84%
553 DP DigitalPrice DP $521,372 $0.030267 17,225,599 $12,921 0.88% -4.41% 46.51%
554 MAC Machinecoin MAC $521,286 $0.025819 20,190,000 $1,514 -0.89% -21.59% -40.56%
555 ELLA Ellaism ELLA $518,126 $0.226577 2,286,755 $7,153 -1.44% -11.13% -2.30%
556 VLT Veltor VLT $513,381 $0.925253 554,855 $931 -0.19% -6.64% 14.62%
557 UNIT Universal Cur… UNIT $501,593 $0.041335 12,134,791 $1,204 -0.19% -10.24% 71.85%
558 BTWTY Bit20 BTWTY $489,423 $481,716 1.016 $578 6.75% 65.74% 141.28%
559 SAC SACoin SAC $487,846 $0.069565 7,012,761 $867 -0.16% -5.84% -7.71%
560 GB GoldBlocks GB $475,900 $0.031266 15,220,828 $113,058 -0.80% 59.74% 323.85%
561 LUX LUXCoin LUX $470,862 $1.13 415,391 $46,045 3.60% -9.61% -25.81%
562 FXE FuturXe FXE $463,087 $1.97 235,421 $1,208 -0.23% -0.07% -8.03%
563 MZC MazaCoin MZC $440,993 $0.000327 1,349,573,390 $2,018 -17.25% 3.60% 37.87%
564 SPRTS Sprouts SPRTS $440,038 $3.7e-07 1,178,169,964,449 $2,033 7.82% -21.51% 40.98%
565 GOOD Goodomy GOOD $430,503 $0.000975 441,349,000 $1,803 -0.54% 42.32% 26.63%
566 PAK Pakcoin PAK $428,721 $0.009731 44,057,450 $1,708 -1.41% -6.49% 8.50%
567 BITBTC bitBTC BITBTC $428,443 $8606.58 49.7809 $639 -0.17% 8.31% 8.52%
568 DALC Dalecoin DALC $399,879 $0.990259 403,813 $4,291 18.15% 0.86% 8.14%
569 ATS Authorship ATS $384,462 $0.004806 80,000,000 $1,561 -7.00% -3.60% 26.31%
570 CRM Cream CRM $382,199 $0.008537 44,771,937 $5,478 7.61% 36.34% -36.81%
571 ENT Eternity ENT $380,327 $0.093071 4,086,421 $3,419 12.82% 10.90% -0.32%
572 ALTCOM AltCommunity … ALTCOM $376,215 $3.20 117,514 $2,865 -0.19% -0.36% -16.45%
573 TAG TagCoin TAG $374,996 $0.063301 5,924,026 $950 -0.17% -37.14% -50.43%
574 TYCHO Tychocoin TYCHO $369,214 $0.073485 5,024,368 $1,951 -0.19% -10.87% -12.04%
575 DEM Deutsche eMark DEM $364,800 $0.013125 27,793,416 $1,165 -2.31% -6.68% -3.43%
576 POS PoSToken POS $363,471 $0.421376 862,582 $3,147 25.85% -1.18% -28.04%
577 ROC Rasputin Onli… ROC $361,922 $0.333993 1,083,622 $4,748 27.83% -12.92% 31.81%
578 BTG Bitgem BTG $359,836 $6.08 59,214 $8,438 3.55% -7.69% 53.51%
579 ETHD Ethereum Dark ETHD $355,370 $0.236913 1,500,000 $94,418 0.05% -5.10% -7.52%
580 PIGGY Piggycoin PIGGY $354,261 $0.000729 486,287,781 $679 0.57% -18.65% 21.75%
581 OTX Octanox OTX $353,951 $0.041641 8,500,001 $3,205 -0.19% 3.53% -17.65%
582 UNI Universe UNI $350,748 $0.032905 10,659,468 $758 -0.17% 10.43% 21.50%
583 POST PostCoin POST $348,992 $0.021993 15,868,233 $1,226 -0.46% -3.00% 40.93%
584 SLG Sterlingcoin SLG $337,923 $0.080363 4,204,985 $2,117 -0.94% -10.03% -9.17%
585 NTO Fujinto NTO $331,295 $0.005035 65,802,448 $18,655 -1.67% -8.88% -32.43%
586 VSX Vsync VSX $330,724 $0.003342 98,964,274 $3,232 -0.19% -13.38% 26.94%
587 TRUMP TrumpCoin TRUMP $324,601 $0.049587 6,546,031 $1,902 2.57% 14.49% -7.72%
588 FC2 FuelCoin FC2 $323,591 $0.003184 101,619,789 $3,145 -0.19% -18.38% 1.01%
589 ECO EcoCoin ECO $317,994 $0.301795 1,053,677 $26,862 -0.18% 3.38% 44.76%
590 BLN Bolenum BLN $296,496 $0.029650 10,000,000 $1,794 -0.20% -4.95% -10.94%
591 SDRN Senderon SDRN $293,701 $0.008187 35,872,900 $3,247 -0.48% 23.06% 3.33%
592 BLAS BlakeStar BLAS $287,944 $0.001167 246,831,946 $5,645 -12.08% 16.17% -24.97%
593 4CHN ChanCoin 4CHN $282,892 $0.042210 6,701,931 $1,838 0.78% -2.39% 38.97%
594 XJO Joulecoin XJO $280,019 $0.008155 34,337,860 $1,529 -0.90% 4.06% 6.18%
595 BRIT BritCoin BRIT $278,791 $0.013108 21,268,092 $549 -0.19% -5.67% -30.66%
596 VEC2 VectorAI VEC2 $267,845 $0.016167 16,567,412 $41,068 -0.19% -44.05% 511.20%
597 ETG Ethereum Gold ETG $265,165 $0.022097 12,000,000 $10,863 -11.00% -27.30% -47.19%
598 FLT FlutterCoin FLT $248,675 $0.000772 322,214,524 $799 -2.96% 4.84% 9.70%
599 IFLT InflationCoin IFLT $248,124 $0.000008 33,074,844,190 $502 2.12% -52.43% -26.88%
600 ATOM Atomic Coin ATOM $231,808 $0.017781 13,036,693 $985 -0.13% 14.58% -19.01%
601 BTCR Bitcurrency BTCR $228,383 $0.001347 169,598,616 $778 -0.05% -33.11% 90.80%
602 MNC Mincoin MNC $228,092 $0.057155 3,990,791 $3,472 -0.17% 13.96% -24.32%
603 KLC KiloCoin KLC $227,295 $0.001158 196,297,971 $1,240 -0.19% 0.59% 6.90%
604 SGR Sugar Exchange SGR $225,855 $0.064530 3,500,000 $67,493 -20.70% 4.19%
605 BTCS Bitcoin Scrypt BTCS $224,288 $0.013654 16,426,175 $1,221 -0.55% -9.29% -16.19%
606 808 808Coin 808 $222,932 $0.000245 910,624,824 $5,807 47.70% 22.06% -42.86%
607 DGC Digitalcoin DGC $218,260 $0.008003 27,271,264 $3,584 -0.30% -5.35% 23.38%
608 CORG CorgiCoin CORG $217,325 $0.000174 1,251,855,418 $579 -6.69% 96.43% 46.64%
609 8BIT 8Bit 8BIT $211,246 $0.181418 1,164,415 $1,872 -2.77% 4.44% 4.10%
610 KAYI Kayicoin KAYI $206,632 $0.000727 284,209,911 $1,060 -0.43% -9.84% 16.28%
611 FUNC FUNCoin FUNC $206,075 $0.035235 5,848,581 $2,801 -1.36% -0.24% -41.98%
612 XRA Ratecoin XRA $195,540 $0.001712 114,212,172 $610 9.32% 6.31% 1.27%
613 ZCG ZCash Gold ZCG $188,599 $0.093942 2,007,615 $11,625 6.09% 248.30% 24.04%
614 EUC Eurocoin EUC $185,436 $0.014940 12,412,129 $8,531 0.19% -18.97% 93.72%
615 USDE USDe USDE $185,220 $0.000163 1,134,236,104 $3,046 -0.17% -10.22% 23.64%
616 888 OctoCoin 888 $183,253 $0.003647 50,248,020 $612 8.54% 8.46% 67.87%
617 LTB LiteBar LTB $182,110 $0.228610 796,598 $536 0.50% -4.12% -30.83%
618 BERN BERNcash BERN $179,300 $0.002517 71,234,301 $1,646 3.72% 4.04% 36.49%
619 BUN BunnyCoin BUN $178,162 $0.000002 102,276,630,380 $758 -3.74% -20.69% -8.98%
620 ECASH Ethereum Cash ECASH $164,897 $0.011695 14,100,000 $4,589 -0.36% 0.89% 10.58%
621 XVP Virtacoinplus XVP $154,549 $0.016919 9,134,750 $3,106 -4.70% 34.80% 181.62%
622 EL Elcoin EL $152,184 $0.013577 11,208,967 $954 -4.28% 17.79% -20.51%
623 BLRY BillaryCoin BLRY $149,771 $0.016657 8,991,746 $6,444 -0.19% 14.38% 154.71%
624 ZUR Zurcoin ZUR $148,261 $0.001714 86,512,146 $807 -0.16% -5.76% 11.03%
625 SWING Swing SWING $145,754 $0.053534 2,722,658 $910 -0.33% -1.83% 9.04%
626 LEA LeaCoin LEA $141,050 $0.000452 312,081,890 $1,002 -0.07% -4.02% 42.54%
627 PRC PRCoin PRC $141,026 $0.009226 15,285,000 $36,177 -0.19% -0.53% 6.71%
628 BITSILVER bitSilver BITSILVER $140,323 $15.91 8,820 $2,291 -0.09% 5.72% -0.36%
629 BSTY GlobalBoost-Y BSTY $138,634 $0.010547 13,143,928 $2,151 -0.25% -6.27% -0.61%
630 EMB EmberCoin EMB $137,531 $0.000001 92,192,822,723 $4,482 6.43% -31.77% -65.87%
631 EOT EOT Token EOT $136,099 $0.016475 8,260,903 $14,101 -6.86% 6.68% -35.94%
632 CMPCO CampusCoin CMPCO $127,319 $0.000516 246,699,045 $3,603 -3.28% 34.38% 3.92%
633 EVIL Evil Coin EVIL $124,662 $0.005931 21,020,383 $28,483 0.30% 0.54% -4.00%
634 XCXT CoinonatX XCXT $122,992 $0.007946 15,478,072 $876 23.96% -1.78% 7.77%
635 SCORE Scorecoin SCORE $122,956 $0.004052 30,346,591 $1,005 1.58% -10.76% -45.40%
636 BUMBA BumbaCoin BUMBA $122,677 $0.005471 22,425,094 $1,051 -0.17% 9.69% 31.23%
637 SLING Sling SLING $122,604 $0.114146 1,074,095 $550 -0.19% -0.46% 21.04%
638 TEK TEKcoin TEK $118,169 $0.000084 1,414,054,562 $4,334 -0.42% -44.27% -24.78%
639 WOMEN WomenCoin WOMEN $110,179 $0.002492 44,220,400 $2,086 -1.33% -6.92% -13.30%
640 IETH iEthereum IETH $110,143 $0.006125 17,982,000 $2,817 -3.04% 4.79% 7.95%
641 XLC LeviarCoin XLC $107,641 $0.011102 9,695,639 $1,184 -0.05% -25.32% -60.47%
642 BOST BoostCoin BOST $104,543 $0.008818 11,855,487 $3,810 -0.17% 10.98% 54.86%
643 HONEY Honey HONEY $103,077 $0.328289 313,984 $2,166 -0.46% 2.67% -38.53%
644 RED RedCoin RED $101,656 $0.001372 74,107,896 $927 -5.01% -16.42% 43.35%
645 AMMO Ammo Rewards AMMO $101,608 $0.001306 77,777,777 $994 -0.19% -0.53% -1.95%
646 CNNC Cannation CNNC $101,314 $0.040904 2,476,893 $1,837 -0.20% -28.38% -26.03%
647 MAY Theresa May Coin MAY $100,163 $0.004163 24,061,800 $1,921 -0.18% -18.12% -35.31%
648 CACH CacheCoin CACH $95,297 $0.022716 4,195,132 $638 -0.64% -12.12% -2.73%
649 CJ Cryptojacks CJ $93,064 $0.000229 406,568,581 $1,032 23.49% -29.45% -29.65%
650 C2 Coin2.1 C2 $89,793 $0.000898 99,976,323 $576 2.77% 7.59% -37.51%
651 EBCH eBitcoinCash EBCH $89,246 $0.009611 9,285,500 $23,653 -10.48% 26.85%
652 BITEUR bitEUR BITEUR $84,931 $1.10 76,993 $1,791 -0.10% 2.98% -0.29%
653 VUC Virta Unique … VUC $83,506 $0.001360 61,384,425 $836 -0.96% 1.80% -13.37%
654 LCP Litecoin Plus LCP $82,641 $0.122196 676,303 $1,174 -0.19% 8.59% 22.66%
655 TOR Torcoin TOR $77,940 $0.246506 316,179 $5,651 21.80% -13.94% -86.83%
656 REE ReeCoin REE $71,211 $0.000028 2,560,000,000 $1,921 -11.69% -8.08% -28.91%
657 CFD Confido CFD $68,433 $0.007604 9,000,000 $3,106 -38.46% -40.07% -99.10%
658 EAGLE EagleCoin EAGLE $61,237 $0.029252 2,093,421 $85,087 -0.75% 3.15% -69.96%
659 TAJ TajCoin TAJ $57,204 $0.007267 7,872,170 $516 0.28% -6.66% 3.50%
660 $$$ Money $$$ $51,712 $0.001127 45,887,218 $991 -0.38% 16.93% 0.96%
661 GLT GlobalToken GLT $50,827 $0.001962 25,909,300 $953 -0.88% -19.76% -13.39%
662 EBTC eBTC [OLD] EBTC $50,672 $0.002464 20,564,300 $1,373 -5.41% -21.64% 8.16%
663 EGAS ETHGAS EGAS $50,553 $0.004977 10,157,540 $611 -1.08% 19.38% 24.54%
664 BIOS BiosCrypto BIOS $44,202 $0.002123 20,821,709 $12,248 -0.19%
665 EXN ExchangeN EXN $42,017 $0.008239 5,100,000 $4,709 -46.59% 0.46% -43.47%
666 ITZ Interzone ITZ $38,063 $0.024548 1,550,545 $803 0.24% -5.38% -53.68%
667 XCS CybCSec XCS $36,717 $0.003103 11,834,082 $1,310 -11.79% 25.99% -33.05%
668 CREVA CrevaCoin CREVA $32,755 $0.000900 36,390,750 $1,127 -0.27% -4.05% 17.82%
669 ROOFS Roofs ROOFS $31,845 $0.000245 130,000,000 $2,036 -18.33% -40.32% -50.63%
670 BRAT BRAT BRAT $26,132 $0.000163 160,000,000 $1,577 -0.19% -35.50% -40.20%
671 LVPS LevoPlus LVPS $10,244 $0.006940 1,475,988 $2,468 -0.17% -30.87% 60.29%
672 LBTC LiteBitcoin LBTC $9,873 $0.003097 3,188,280 $4,123 -0.81% 56.51% 54.54%
673 GRIM Grimcoin GRIM $6,581 $0.000637 10,324,802 $584 1.22% 5.40% -46.57%
674 LTCU LiteCoin Ultra LTCU $6,113 $0.007223 846,302 $555 -0.92% 11.38% 8.82%
675 HMC HarmonyCoin HMC $4,840 $0.008952 540,601 $5,845 -0.19% -2.35% 0.41%
676 NANOX Project-X NANOX $4,793 $61237.20 0.078264 $816 -0.17% -50.60% -18.91%
677 GSR GeyserCoin GSR $1,756 $0.037477 46,864 $501 -0.19% -39.41% 58.07%
678 DMB Digital Money… DMB $313 $0.000743 421,300 $1,712 -0.19% -42.05% -42.77%
679 FAL Falcoin FAL $96 $0.000490 196,766 $1,976 -0.19% -8.59% -88.90%
680 UNITY SuperNET UNITY $19,544,900 $23.95 816,061 LowVol -0.15% -31.27% -40.35%
681 JINN Jinn JINN $18,186,424 $309.80 58,703 LowVol -0.21% -0.66% 63.17%
682 SDC ShadowCash SDC $14,979,423 $2.24 6,695,133 LowVol -0.19% 2622.89% 1935.40%
683 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -5.69%
684 ECN E-coin ECN $12,729,468 $2.82 4,520,713 LowVol -0.35% -14.68% -20.89%
685 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol -0.14% -2.42%
686 TIPS FedoraCoin TIPS $8,015,007 $0.000018 443,168,182,458 LowVol -20.58% 4.53% -42.91%
687 CMP Compcoin CMP $6,363,627 $1.47 4,330,412 LowVol -0.54% -46.13%
688 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 4.88%
689 ARC Arcade Token ARC $4,125,273 $2.29 1,804,211 LowVol 250.40% 41.54%
690 YASH YashCoin YASH $3,319,136 $0.331905 10,000,261 LowVol -0.19% -1.38% -25.23%
691 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 101.34%
692 ICOO ICO OpenLedger ICOO $2,617,026 $5.62 465,952 LowVol -0.25% 26.45% 71.92%
693 JNS Janus JNS $2,309,101 $0.100634 22,945,538 LowVol -0.20% -2.09% 4.43%
694 RUSTBITS Rustbits RUSTBITS $2,087,552 $0.059136 35,300,866 LowVol 1.73% 8.93% -39.61%
695 ITT Intelligent T… ITT $2,040,305 $0.208239 9,797,899 LowVol -0.75% 1.72% 5.42%
696 AC AsiaCoin AC $2,034,636 $0.001784 1,140,471,607 LowVol -0.17% 10.82% 17.84%
697 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
698 BASH LuckChain BASH $1,929,616 $0.002695 715,868,299 LowVol -0.19% -1.11% 4.92%
699 CV2 Colossuscoin V2 CV2 $1,863,680 $0.000082 22,825,341,766 LowVol -0.19% 0.30% 28.21%
700 EMV Ethereum Movi… EMV $1,367,436 $0.208239 6,566,666 LowVol -0.73% 1.72% -21.03%

Xem tiếp phần 2

Phản hồi