Bảng giá coin (tiền ảo) lúc 4h ngày 24/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8172.84 trên tổng giá trị $136,464,565,653
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.16 trên tổng giá trị $40,393,700,763
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1580.38 trên tổng giá trị $26,579,838,332
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249879 trên tổng giá trị $9,651,044,235
+ Đồng DASH Dash (DASH) đang có giá hiện tại $578.58 trên tổng giá trị $4,458,703,113
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 188.40% trong 1h qua
+ Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $482,638 trên tổng giá trị $490,360 đã biến động tăng 64.43% trong 1h qua
+ Đồng CHEAP Cheapcoin (CHEAP) đang có giá hiện tại $0.000245 trên tổng giá trị đã biến động tăng 50.53% trong 1h qua
+ Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000047 trên tổng giá trị $36,279 đã biến động tăng 49.13% trong 1h qua
+ Đồng MTNC Masternodecoin (MTNC) đang có giá hiện tại $0.204596 trên tổng giá trị $9,958,303 đã biến động tăng 48.79% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $15,008,079 đã biến động tăng 2636.45% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015965 trên tổng giá trị đã biến động tăng 609.98% trong 24h qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009453 trên tổng giá trị đã biến động tăng 414.69% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $29,319 đã biến động tăng 326.08% trong 24h qua
+ Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.089064 trên tổng giá trị $178,807 đã biến động tăng 265.96% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 3379.92% trong 7 ngày qua
+ Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $15,008,079 đã biến động tăng 1949.55% trong 7 ngày qua
+ Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1526.68% trong 7 ngày qua
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 845.68% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006513 trên tổng giá trị đã biến động tăng 765.48% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 24/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | EMV Ethereum Movi… | EMV | $1,379,650 | $0.210099 | 6,566,666 | LowVol | 0.90% | 3.38% | -20.25% |
| 702 | ETBS Ethbits | ETBS | $1,370,428 | $0.984783 | 1,391,604 | LowVol | 0.96% | 28.72% | 12.23% |
| 703 | ARC Arcade Token | ARC | $1,248,436 | $0.691957 | 1,804,211 | 6.82% | -57.13% | ||
| 704 | CNO Coin(O) | CNO | $1,225,890 | $0.011657 | 105,163,427 | LowVol | 23.39% | 15.62% | 4.28% |
| 705 | CARBON Carboncoin | CARBON | $1,157,285 | $0.000075 | 15,392,007,574 | LowVol | 0.42% | -6.09% | -82.78% |
| 706 | AHT Bowhead | AHT | $1,123,624 | $0.140453 | 8,000,000 | LowVol | -3.99% | -41.49% | -45.62% |
| 707 | IFC Infinitecoin | IFC | $1,101,361 | $0.000012 | 90,596,274,910 | LowVol | -25.04% | -4.02% | |
| 708 | LNK Link Platform | LNK | $1,069,887 | $22.52 | 47,503 | LowVol | 6.84% | 22.20% | 91.50% |
| 709 | CRYPT CryptCoin | CRYPT | $957,892 | $0.157967 | 6,063,874 | LowVol | 0.36% | 11.52% | |
| 710 | HTC HitCoin | HTC | $899,563 | $0.000082 | 10,996,318,099 | LowVol | 0.36% | -0.04% | 5.68% |
| 711 | METAL MetalCoin | METAL | $774,032 | $0.010062 | 76,925,527 | LowVol | 0.36% | -3.88% | |
| 712 | MBI Monster Byte | MBI | $771,918 | $0.045885 | 16,822,736 | LowVol | 0.78% | 3.14% | 6.70% |
| 713 | CDN Canada eCoin | CDN | $707,124 | $0.007259 | 97,415,544 | LowVol | 5.10% | -2.50% | 16.49% |
| 714 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -12.80% | |||
| 715 | NET NetCoin | NET | $643,452 | $0.000817 | 787,126,712 | LowVol | -1.90% | -11.55% | -3.94% |
| 716 | TES TeslaCoin | TES | $620,399 | $0.008453 | 73,398,021 | LowVol | -0.79% | -0.08% | -16.43% |
| 717 | ITI iTicoin | ITI | $617,533 | $19.30 | 32,000 | LowVol | 0.35% | 7.16% | 14.51% |
| 718 | HBN HoboNickels | HBN | $590,905 | $0.009899 | 59,696,358 | LowVol | 0.36% | 1.95% | -2.54% |
| 719 | KOBO Kobocoin | KOBO | $581,335 | $0.023536 | 24,700,248 | LowVol | -1.20% | 11.49% | -24.68% |
| 720 | SMC SmartCoin | SMC | $580,013 | $0.024670 | 23,511,038 | LowVol | -1.68% | -3.77% | 50.01% |
| 721 | E4ROW E4ROW | E4ROW | $575,254 | $0.134468 | 4,278,000 | LowVol | 0.84% | 21.18% | -18.35% |
| 722 | UFO UFO Coin | UFO | $569,827 | $0.000164 | 3,482,793,762 | LowVol | 0.36% | -5.18% | -17.40% |
| 723 | USC Ultimate Secu… | USC | $549,983 | $0.053174 | 10,343,113 | LowVol | 0.35% | -7.18% | -12.45% |
| 724 | BITS Bitstar | BITS | $541,707 | $0.023471 | 23,079,737 | LowVol | 0.43% | -3.49% | -24.40% |
| 725 | AU AurumCoin | AU | $535,140 | $1.81 | 296,216 | LowVol | -4.72% | 74.32% | 79.40% |
| 726 | RIYA Etheriya | RIYA | $533,337 | $0.337228 | 1,581,531 | LowVol | 1.84% | -17.77% | -18.97% |
| 727 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | -39.77% | |||
| 728 | TALK BTCtalkcoin | TALK | $478,047 | $0.007322 | 65,290,635 | LowVol | -0.65% | 37.19% | -2.21% |
| 729 | V Version | V | $451,220 | $0.000967 | 466,818,146 | LowVol | -6.40% | 40.00% | 12.72% |
| 730 | BLOCKPAY BlockPay | BLOCKPAY | $446,762 | $0.082302 | 5,428,300 | LowVol | -0.43% | -0.31% | |
| 731 | AMBER AmberCoin | AMBER | $444,878 | $0.010180 | 43,699,481 | LowVol | 22.30% | ||
| 732 | BUCKS SwagBucks | BUCKS | $431,843 | $1.38 | 313,648 | LowVol | 0.36% | 22.11% | 12.74% |
| 733 | FNC FinCoin | FNC | $419,094 | $0.032542 | 12,878,667 | LowVol | 0.34% | -1.03% | -29.84% |
| 734 | NOBL NobleCoin | NOBL | $397,064 | $0.000172 | 2,313,459,154 | LowVol | -30.31% | -23.43% | -39.92% |
| 735 | VAL Valorbit | VAL | $388,387 | $0.000082 | 4,742,346,801 | LowVol | 0.08% | 3.37% | |
| 736 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | 0.14% | -20.23% | ||
| 737 | CFT CryptoForecast | CFT | $381,262 | $0.008288 | 46,000,000 | LowVol | -1.27% | 24.38% | -21.69% |
| 738 | GUN Guncoin | GUN | $363,007 | $0.001852 | 196,045,978 | LowVol | 7.72% | 12.36% | 36.82% |
| 739 | DAXX DaxxCoin | DAXX | $361,248 | $0.000728 | 496,017,760 | LowVol | -0.32% | 11.45% | 3.65% |
| 740 | DVC Devcoin | DVC | $347,547 | $0.000023 | 15,127,057,500 | 34.21% | 44.12% | ||
| 741 | SHDW Shadow Token | SHDW | $330,994 | $0.047285 | 7,000,000 | LowVol | 0.46% | 23.21% | 4.73% |
| 742 | PXC Phoenixcoin | PXC | $328,994 | $0.005295 | 62,132,578 | LowVol | -3.07% | -4.76% | -16.43% |
| 743 | STS Stress | STS | $323,619 | $0.000573 | 565,134,332 | LowVol | 0.35% | 22.13% | |
| 744 | CAGE CageCoin | CAGE | $303,840 | $0.000003 | 101,168,328,395 | LowVol | -1.39% | -36.37% | -11.42% |
| 745 | NEWB Newbium | NEWB | $286,321 | $0.005726 | 50,000,000 | LowVol | 0.35% | 11.11% | -5.63% |
| 746 | OPAL Opal | OPAL | $282,686 | $0.018667 | 15,143,380 | LowVol | 0.79% | 2.33% | -0.38% |
| 747 | ICN iCoin | ICN | $281,605 | $0.009653 | 29,172,544 | LowVol | 0.36% | -18.66% | 2.21% |
| 748 | JET Jetcoin | JET | $277,568 | $0.057497 | 4,827,498 | LowVol | 0.37% | -29.68% | -48.86% |
| 749 | PR Prototanium | PR | $277,216 | $1.42 | 195,819 | LowVol | -0.18% | 23.53% | 38.74% |
| 750 | MOJO MojoCoin | MOJO | $276,621 | $0.022805 | 12,129,910 | LowVol | -5.73% | 107.31% | 107.32% |
| 751 | TRI Triangles | TRI | $273,273 | $3.75 | 72,891 | LowVol | 0.25% | -0.43% | -11.62% |
| 752 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | 0.97% | ||
| 753 | ICE iDice | ICE | $257,588 | $0.163963 | 1,571,013 | LowVol | 0.49% | -0.58% | 72.13% |
| 754 | ECA Electra | ECA | $255,498 | $0.000012 | 21,720,324,412 | LowVol | -12.80% | 41.88% | 17.54% |
| 755 | TRK Truckcoin | TRK | $253,022 | $0.001638 | 154,492,920 | LowVol | 12.72% | 11.42% | 13.82% |
| 756 | TIT Titcoin | TIT | $252,199 | $0.005054 | 49,898,202 | LowVol | -0.76% | -0.74% | 6.25% |
| 757 | FUNK The Cypherfunks | FUNK | $249,100 | $0.000005 | 46,191,407,499 | LowVol | -2.83% | -1.01% | 16.14% |
| 758 | Q2C QubitCoin | Q2C | $243,623 | $0.000982 | 248,171,701 | LowVol | 0.36% | -9.63% | 17.45% |
| 759 | NYAN Nyancoin | NYAN | $236,428 | $0.000744 | 317,851,375 | LowVol | -1.96% | 0.56% | -2.03% |
| 760 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 0.59% | ||
| 761 | VIDZ PureVidz | VIDZ | $235,217 | $0.001878 | 125,279,775 | LowVol | -0.85% | -2.95% | -3.89% |
| 762 | CORG CorgiCoin | CORG | $232,910 | $0.000186 | 1,251,855,418 | LowVol | 0.37% | 114.57% | 60.66% |
| 763 | LOT LottoCoin | LOT | $232,021 | $0.000016 | 14,491,014,421 | LowVol | -1.22% | 17.89% | 24.83% |
| 764 | J Joincoin | J | $226,092 | $0.092343 | 2,448,402 | LowVol | 0.35% | -5.26% | -19.53% |
| 765 | RBIES Rubies | RBIES | $225,266 | $0.021628 | 10,415,252 | LowVol | 0.73% | -6.15% | -5.38% |
| 766 | HODL HOdlcoin | HODL | $223,565 | $0.001473 | 151,826,080 | LowVol | -4.93% | -0.96% | -11.64% |
| 767 | BBP BiblePay | BBP | $215,780 | $0.000900 | 239,791,280 | LowVol | 0.36% | -0.04% | 15.44% |
| 768 | I0C I0Coin | I0C | $211,580 | $0.010083 | 20,984,663 | LowVol | -0.75% | 1.59% | 23.62% |
| 769 | CHESS ChessCoin | CHESS | $209,300 | $0.003874 | 54,032,769 | LowVol | -0.83% | 1.94% | 13.04% |
| 770 | WYV Wyvern | WYV | $208,703 | $0.120664 | 1,729,619 | LowVol | 34.68% | 44.27% | 66.12% |
| 771 | BXT BitTokens | BXT | $208,238 | $0.373186 | 558,000 | LowVol | 0.36% | -18.48% | 54.54% |
| 772 | OHM OHM | OHM | $207,947 | $0.007035 | 29,557,654 | LowVol | 0.36% | -8.54% | -21.18% |
| 773 | FLY Flycoin | FLY | $207,491 | $0.984278 | 210,806 | LowVol | 0.06% | -7.25% | |
| 774 | GAIA GAIA | GAIA | $199,739 | $0.008287 | 24,101,381 | LowVol | -2.42% | -22.82% | -36.94% |
| 775 | XPY PayCoin | XPY | $198,769 | $0.016814 | 11,821,824 | LowVol | 3.31% | -5.19% | 6.95% |
| 776 | CUBE DigiCube | CUBE | $198,717 | $0.000082 | 2,429,126,009 | LowVol | -0.04% | 5.59% | |
| 777 | SH Shilling | SH | $192,309 | $0.004908 | 39,180,025 | LowVol | 0.36% | -4.80% | 14.33% |
| 778 | BOLI Bolivarcoin | BOLI | $185,575 | $0.022441 | 8,269,275 | LowVol | -3.38% | -0.80% | 3.65% |
| 779 | TTC TittieCoin | TTC | $185,434 | $0.000147 | 1,259,816,434 | LowVol | 0.24% | -11.59% | -0.41% |
| 780 | UNIC UniCoin | UNIC | $183,789 | $0.061990 | 2,964,798 | LowVol | -2.95% | -4.17% | 8.45% |
| 781 | KUSH KushCoin | KUSH | $179,960 | $0.033047 | 5,445,524 | LowVol | 0.35% | 0.25% | 2.05% |
| 782 | KED Darsek | KED | $178,417 | $0.013208 | 13,508,386 | LowVol | -0.12% | -9.76% | 13.02% |
| 783 | BIGUP BigUp | BIGUP | $176,515 | $0.000083 | 2,116,304,795 | LowVol | -0.68% | -5.06% | -1.13% |
| 784 | GLC GlobalCoin | GLC | $175,935 | $0.002700 | 65,171,010 | LowVol | 0.36% | -0.05% | -39.63% |
| 785 | CCN Cannacoin | CCN | $171,974 | $0.036594 | 4,699,566 | LowVol | -2.00% | -3.13% | -1.78% |
| 786 | 888 OctoCoin | 888 | $168,470 | $0.003353 | 50,247,540 | LowVol | 31.13% | -1.98% | 55.08% |
| 787 | XPD PetroDollar | XPD | $165,752 | $0.002590 | 63,993,275 | LowVol | -1.33% | 43.21% | -5.81% |
| 788 | CTO Crypto | CTO | $164,609 | $0.013662 | 12,048,999 | LowVol | 0.36% | 0.70% | 13.50% |
| 789 | MAD SatoshiMadness | MAD | $163,668 | $0.000082 | 2,000,683,485 | LowVol | 0.36% | 5.64% | |
| 790 | FRC Freicoin | FRC | $158,999 | $0.005399 | 29,448,674 | LowVol | -5.37% | -0.05% | -24.74% |
| 791 | EMD Emerald Crypto | EMD | $156,288 | $0.008175 | 19,117,129 | LowVol | 1.77% | 20.24% | 9.29% |
| 792 | LANA LanaCoin | LANA | $155,520 | $0.000186 | 834,263,132 | LowVol | -1.04% | -24.65% | 2.05% |
| 793 | RBX Ripto Bux | RBX | $154,508 | $0.000405 | 381,236,123 | LowVol | 1.01% | 13.57% | -7.46% |
| 794 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | |||
| 795 | YAC Yacoin | YAC | $146,898 | $0.001227 | 119,712,295 | LowVol | 0.36% | -0.05% | 13.13% |
| 796 | SPACE SpaceCoin | SPACE | $146,711 | $0.007038 | 20,846,334 | LowVol | -18.63% | 11.73% | 28.53% |
| 797 | TGC Tigercoin | TGC | $146,024 | $0.003354 | 43,536,800 | LowVol | -10.55% | -26.12% | -37.88% |
| 798 | MRJA GanjaCoin | MRJA | $145,313 | $0.032641 | 4,451,920 | LowVol | 0.35% | 32.95% | -24.79% |
| 799 | ACOIN Acoin | ACOIN | $144,123 | $0.118125 | 1,220,085 | LowVol | -1.56% | -3.53% | 16.05% |
| 800 | EVO Evotion | EVO | $143,483 | $0.045419 | 3,159,142 | LowVol | 0.87% | -0.45% | -0.97% |
| 801 | URC Unrealcoin | URC | $141,935 | $0.020206 | 7,024,402 | LowVol | 0.36% | 34.94% | |
| 802 | GRT Grantcoin | GRT | $140,758 | $0.003272 | 43,015,866 | LowVol | 0.36% | -0.99% | -2.59% |
| 803 | GAP Gapcoin | GAP | $140,746 | $0.011749 | 11,978,985 | LowVol | 0.35% | 0.38% | 15.76% |
| 804 | ANTI AntiBitcoin | ANTI | $135,732 | $0.007772 | 17,465,159 | LowVol | 0.36% | 7.45% | 44.10% |
| 805 | PASL Pascal Lite | PASL | $133,945 | $0.032722 | 4,093,400 | LowVol | 0.35% | 6.55% | 15.24% |
| 806 | XRE RevolverCoin | XRE | $133,095 | $0.005972 | 22,287,140 | LowVol | 0.35% | -9.83% | -16.17% |
| 807 | MNM Mineum | MNM | $130,379 | $0.013817 | 9,436,367 | LowVol | 0.37% | 5.64% | -1.04% |
| 808 | RUPX Rupaya | RUPX | $129,394 | $0.021246 | 6,090,346 | LowVol | 5.75% | 17.65% | 13.72% |
| 809 | DRXNE DROXNE | DRXNE | $124,324 | $0.001989 | 62,498,328 | LowVol | -0.39% | 26.59% | 5.33% |
| 810 | PHS Philosopher S… | PHS | $120,542 | $0.020042 | 6,014,340 | LowVol | 0.35% | 13.53% | -7.18% |
| 811 | STV Sativacoin | STV | $115,714 | $0.016330 | 7,085,969 | LowVol | 0.37% | -1.90% | 17.95% |
| 812 | BITGOLD bitGold | BITGOLD | $115,324 | $1281.81 | 89.9694 | LowVol | 1.03% | 2.40% | 6.80% |
| 813 | ARCO AquariusCoin | ARCO | $114,865 | $0.078002 | 1,472,582 | LowVol | 0.36% | 2.41% | 42.40% |
| 814 | FRN Francs | FRN | $112,875 | $0.029189 | 3,867,080 | LowVol | 0.06% | -5.78% | 3.82% |
| 815 | CYP Cypher | CYP | $112,475 | $0.017670 | 6,365,285 | LowVol | 0.36% | 39.92% | |
| 816 | 020 020LondonCoin | 020 | $112,038 | $7.1e-07 | 156,848,470,248 | LowVol | 8.59% | ||
| 817 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | 0.06% | 5.72% | |
| 818 | CAP Bottlecaps | CAP | $104,644 | $0.000514 | 203,465,544 | LowVol | |||
| 819 | FIRE Firecoin | FIRE | $103,612 | $1.05 | 98,412 | LowVol | 0.35% | 0.51% | |
| 820 | PX PX | PX | $101,206 | $0.001063 | 95,165,193 | LowVol | 0.36% | 50.87% | 35.03% |
| 821 | QCN QuazarCoin | QCN | $98,902 | $0.016361 | 6,044,911 | LowVol | 0.36% | -1.38% | -9.23% |
| 822 | HAL Halcyon | HAL | $98,892 | $0.018815 | 5,255,950 | LowVol | 0.35% | 8.96% | 11.97% |
| 823 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 824 | GTC Global Tour Coin | GTC | $97,798 | $0.003272 | 29,887,402 | LowVol | 0.35% | -2.48% | -18.58% |
| 825 | GP GoldPieces | GP | $95,649 | $0.078391 | 1,220,161 | LowVol | 0.10% | -13.13% | 12.80% |
| 826 | CON PayCon | CON | $95,083 | $0.004126 | 23,042,604 | LowVol | -0.40% | 5.32% | 7.59% |
| 827 | DLC Dollarcoin | DLC | $93,123 | $0.010226 | 9,106,714 | LowVol | 0.35% | -1.61% | 4.75% |
| 828 | ISL IslaCoin | ISL | $91,882 | $0.060700 | 1,513,704 | LowVol | 0.35% | -8.43% | |
| 829 | UNITS GameUnits | UNITS | $90,314 | $0.026005 | 3,472,983 | LowVol | 0.30% | -29.21% | 7.63% |
| 830 | XCO X-Coin | XCO | $89,694 | $0.007242 | 12,384,976 | LowVol | 0.35% | 0.37% | 4.03% |
| 831 | CAT Catcoin | CAT | $89,312 | $0.014480 | 6,168,100 | LowVol | 0.36% | 6.43% | 3.03% |
| 832 | BTQ BitQuark | BTQ | $88,833 | $0.009899 | 8,974,334 | LowVol | 0.36% | -0.05% | 18.30% |
| 833 | MEOW Kittehcoin | MEOW | $86,080 | $0.000004 | 23,905,669,976 | LowVol | 3.71% | 22.98% | 57.18% |
| 834 | XCT C-Bit | XCT | $85,653 | $0.000545 | 157,223,250 | LowVol | -5.49% | -16.56% | -8.49% |
| 835 | QTL Quatloo | QTL | $85,530 | $0.011081 | 7,718,883 | LowVol | -1.70% | -2.08% | -0.66% |
| 836 | DUO ParallelCoin | DUO | $84,576 | $0.280411 | 301,614 | LowVol | -0.87% | 14.46% | 1.79% |
| 837 | TSE Tattoocoin (S… | TSE | $82,321 | $0.000910 | 90,421,856 | LowVol | 0.11% | 31.44% | -17.64% |
| 838 | VC VirtualCoin | VC | $80,685 | $0.008017 | 10,064,287 | LowVol | 0.36% | -41.20% | -32.35% |
| 839 | ARI Aricoin | ARI | $78,937 | $0.000563 | 140,262,505 | LowVol | 0.99% | -16.55% | -8.86% |
| 840 | ARG Argentum | ARG | $78,501 | $0.009235 | 8,500,183 | LowVol | -0.11% | 0.72% | 11.97% |
| 841 | COXST CoExistCoin | COXST | $77,593 | $0.002863 | 27,100,000 | LowVol | 0.36% | -0.82% | |
| 842 | SLM Slimcoin | SLM | $76,984 | $0.005154 | 14,937,439 | LowVol | 0.35% | 1.58% | 7.08% |
| 843 | ATX Artex Coin | ATX | $76,823 | $0.004090 | 18,781,750 | LowVol | 0.36% | 4.04% | -19.57% |
| 844 | BTPL Bitcoin Planet | BTPL | $75,908 | $0.013853 | 5,479,618 | LowVol | 1.14% | 13.79% | -8.67% |
| 845 | NEVA NevaCoin | NEVA | $75,693 | $0.031279 | 2,419,925 | LowVol | -0.16% | -10.67% | 19.84% |
| 846 | PXI Prime-XI | PXI | $74,576 | $0.004228 | 17,639,190 | LowVol | 0.99% | -2.49% | -2.48% |
| 847 | JWL Jewels | JWL | $74,294 | $0.003681 | 20,181,636 | LowVol | 0.36% | 15.34% | |
| 848 | MARS Marscoin | MARS | $70,705 | $0.002500 | 28,279,074 | LowVol | -1.97% | -4.43% | -8.72% |
| 849 | FLAX Flaxscript | FLAX | $70,426 | $0.012616 | 5,582,418 | LowVol | 0.27% | -3.28% | -28.36% |
| 850 | GPL Gold Pressed … | GPL | $68,656 | $0.269959 | 254,321 | LowVol | 0.35% | 24.58% | 26.41% |
| 851 | SOON SoonCoin | SOON | $67,177 | $0.005390 | 12,462,620 | LowVol | -1.06% | 0.35% | 2.84% |
| 852 | CPN CompuCoin | CPN | $66,699 | $0.003400 | 19,615,019 | LowVol | 6.47% | 18.04% | 17.38% |
| 853 | 611 SixEleven | 611 | $66,436 | $0.154533 | 429,916 | LowVol | -1.68% | 6.44% | 7.99% |
| 854 | ALL Allion | ALL | $65,675 | $0.010594 | 6,199,359 | LowVol | -0.94% | 0.19% | 15.90% |
| 855 | XBTC21 Bitcoin 21 | XBTC21 | $65,595 | $0.082706 | 793,108 | LowVol | 0.35% | 4.73% | -0.65% |
| 856 | SRC SecureCoin | SRC | $64,945 | $0.007937 | 8,182,611 | LowVol | -0.27% | -10.40% | 72.46% |
| 857 | CRX Chronos | CRX | $64,545 | $0.000875 | 73,729,962 | LowVol | -1.54% | -8.93% | -7.77% |
| 858 | MST MustangCoin | MST | $64,393 | $0.102156 | 630,343 | LowVol | 0.36% | -0.31% | 4.48% |
| 859 | SPT Spots | SPT | $64,376 | $0.002873 | 22,406,021 | LowVol | 0.45% | -9.35% | 5.98% |
| 860 | PHO Photon | PHO | $61,586 | $0.000003 | 20,316,769,875 | LowVol | 0.41% | 20.26% | 53.64% |
| 861 | BLC Blakecoin | BLC | $61,476 | $0.004065 | 15,122,697 | LowVol | 12.36% | -0.20% | -34.76% |
| 862 | MAR Marijuanacoin | MAR | $59,756 | $0.040800 | 1,464,604 | LowVol | 0.27% | -0.97% | -4.45% |
| 863 | DRM Dreamcoin | DRM | $59,717 | $0.024378 | 2,449,632 | LowVol | 0.36% | 7.04% | |
| 864 | ASAFE2 AllSafe | ASAFE2 | $59,081 | $0.007358 | 8,030,000 | LowVol | 0.48% | 69.98% | 16.84% |
| 865 | CF Californium | CF | $58,940 | $0.024542 | 2,401,636 | LowVol | 0.36% | -5.70% | -11.25% |
| 866 | MTLMC3 Metal Music Coin | MTLMC3 | $58,693 | $0.000736 | 79,719,140 | LowVol | 0.35% | 27.98% | 16.70% |
| 867 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | 0.28% | 10.59% | |
| 868 | ADCN Asiadigicoin | ADCN | $57,106 | $0.002291 | 24,931,054 | LowVol | 0.36% | -0.04% | -7.61% |
| 869 | BITZ Bitz | BITZ | $57,003 | $0.028632 | 1,990,891 | LowVol | 0.35% | 9.33% | 19.21% |
| 870 | BAS BitAsean | BAS | $56,855 | $0.011371 | 5,000,000 | LowVol | 0.90% | -6.07% | -31.03% |
| 871 | XCRE Creatio | XCRE | $56,798 | $0.002768 | 20,520,514 | LowVol | 0.35% | -3.98% | -4.55% |
| 872 | CASH Cashcoin | CASH | $56,553 | $0.001227 | 46,087,369 | LowVol | 0.36% | 36.29% | 14.86% |
| 873 | HXX Hexx | HXX | $55,801 | $0.037767 | 1,477,524 | LowVol | -5.17% | -14.98% | -7.57% |
| 874 | BVC BeaverCoin | BVC | $54,690 | $0.017555 | 3,115,258 | LowVol | 0.35% | 11.74% | 7.58% |
| 875 | IMS Independent M… | IMS | $54,260 | $0.010106 | 5,368,934 | LowVol | 0.35% | -25.20% | -9.33% |
| 876 | CWXT CryptoWorldX … | CWXT | $53,547 | $0.000898 | 59,630,200 | LowVol | 0.83% | 1.53% | 5.78% |
| 877 | GCC GuccioneCoin | GCC | $53,103 | $0.002618 | 20,285,537 | LowVol | 0.36% | -3.07% | 13.06% |
| 878 | MSCN Master Swiscoin | MSCN | $52,859 | $0.001187 | 44,532,740 | LowVol | 0.25% | -8.16% | -17.29% |
| 879 | 300 300 Token | 300 | $52,765 | $175.88 | 300 | LowVol | 0.35% | -0.03% | |
| 880 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -63.50% | |||
| 881 | ICOB ICOBID | ICOB | $52,375 | $0.000491 | 106,701,874 | LowVol | -0.03% | -6.68% | 18.90% |
| 882 | URO Uro | URO | $52,281 | $0.043304 | 1,207,310 | LowVol | 0.03% | ||
| 883 | MCRN MACRON | MCRN | $52,093 | $0.000130 | 401,421,401 | LowVol | 0.35% | -29.05% | 9.45% |
| 884 | JOBS JobsCoin | JOBS | $52,038 | $0.000491 | 106,019,270 | LowVol | 0.35% | 19.96% | -18.86% |
| 885 | BSTAR Blackstar | BSTAR | $51,603 | $0.000082 | 630,795,971 | LowVol | 0.35% | ||
| 886 | POP PopularCoin | POP | $50,528 | $0.000015 | 3,372,875,244 | LowVol | -5.58% | -11.93% | -12.25% |
| 887 | EMP EMoneyPower | EMP | $49,354 | $0.005365 | 9,200,000 | LowVol | 6.94% | ||
| 888 | ZMC ZetaMicron | ZMC | $49,339 | $0.000082 | 600,344,291 | LowVol | 0.42% | 6.10% | |
| 889 | JIN Jin Coin | JIN | $49,146 | $0.004990 | 9,848,485 | LowVol | 20.03% | -1.65% | -57.12% |
| 890 | DIBC DIBCOIN | DIBC | $48,675 | $0.009735 | 5,000,000 | LowVol | -2.11% | -6.33% | -18.88% |
| 891 | ZYD Zayedcoin | ZYD | $48,524 | $0.007772 | 6,243,840 | LowVol | 0.36% | -0.04% | 25.94% |
| 892 | WARP WARP | WARP | $48,292 | $0.044093 | 1,095,224 | LowVol | 0.35% | 2.82% | |
| 893 | BRAIN Braincoin | BRAIN | $46,244 | $0.004581 | 10,094,424 | LowVol | 0.36% | 3.67% | 14.13% |
| 894 | RPC RonPaulCoin | RPC | $46,244 | $0.052031 | 888,767 | LowVol | -1.20% | -23.85% | -30.99% |
| 895 | BIP BipCoin | BIP | $46,039 | $0.028292 | 1,627,261 | LowVol | 2.87% | -0.19% | 5.64% |
| 896 | DBTC Debitcoin | DBTC | $45,647 | $0.002536 | 17,999,629 | LowVol | 0.36% | -1.58% | -13.84% |
| 897 | KURT Kurrent | KURT | $45,498 | $0.004587 | 9,919,485 | LowVol | 0.40% | -13.32% | -41.83% |
| 898 | WORM HealthyWormCoin | WORM | $45,335 | $0.000408 | 111,135,088 | LowVol | -0.31% | -12.93% | |
| 899 | ARB ARbit | ARB | $44,962 | $0.005808 | 7,741,095 | LowVol | 0.36% | -10.16% | 17.27% |
| 900 | COAL BitCoal | COAL | $44,186 | $0.009819 | 4,500,000 | LowVol | 0.36% | 20.02% | 14.54% |
| 901 | TSTR Tristar Coin | TSTR | $43,187 | $0.008590 | 5,027,857 | LowVol | 0.35% | -27.61% | -34.56% |
| 902 | EREAL eREAL | EREAL | $42,173 | $0.000630 | 66,909,634 | LowVol | -5.52% | -4.52% | 20.22% |
| 903 | DRS Digital Rupees | DRS | $41,787 | $0.000082 | 510,802,961 | LowVol | 0.36% | -0.04% | -47.19% |
| 904 | SOIL SOILcoin | SOIL | $41,477 | $0.007274 | 5,702,048 | LowVol | 0.00% | -20.52% | -0.26% |
| 905 | MND MindCoin | MND | $41,055 | $0.003272 | 12,546,625 | LowVol | 0.36% | 2.53% | 4.70% |
| 906 | FLVR FlavorCoin | FLVR | $41,030 | $0.001963 | 20,898,106 | LowVol | 0.36% | -0.04% | 15.21% |
| 907 | BSC BowsCoin | BSC | $40,863 | $0.007363 | 5,550,102 | LowVol | 0.36% | 1.08% | 32.47% |
| 908 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 909 | PRX Printerium | PRX | $40,285 | $0.003408 | 11,821,728 | LowVol | 0.36% | 8.05% | 89.31% |
| 910 | PONZI PonziCoin | PONZI | $39,307 | $0.045648 | 861,099 | LowVol | 0.36% | ||
| 911 | OFF Cthulhu Offer… | OFF | $38,160 | $0.014552 | 2,622,273 | LowVol | 21.99% | ||
| 912 | KIC KibiCoin | KIC | $37,073 | $0.002522 | 14,701,000 | LowVol | -0.10% | -28.78% | 1.58% |
| 913 | VPRC VapersCoin | VPRC | $36,279 | $0.000047 | 780,124,964 | LowVol | 49.13% | 97.36% | 226.25% |
| 914 | PULSE Pulse | PULSE | $36,189 | $0.002531 | 14,298,972 | LowVol | -0.24% | ||
| 915 | ORLY Orlycoin | ORLY | $35,975 | $0.000982 | 36,646,779 | LowVol | 0.36% | 9.17% | 15.21% |
| 916 | STEPS Steps | STEPS | $35,974 | $0.001931 | 18,625,017 | LowVol | |||
| 917 | XBTS Beatcoin | XBTS | $35,416 | $0.023229 | 1,524,686 | LowVol | -1.58% | -22.94% | 14.99% |
| 918 | SFC Solarflarecoin | SFC | $35,396 | $0.002513 | 14,083,450 | LowVol | 0.26% | -12.44% | -20.32% |
| 919 | VIP VIP Tokens | VIP | $34,134 | $0.000409 | 83,450,403 | LowVol | 0.36% | 76.00% | |
| 920 | RBT Rimbit | RBT | $33,867 | $0.000293 | 115,499,623 | LowVol | -0.36% | 12.05% | -17.49% |
| 921 | CAB Cabbage | CAB | $33,500 | $0.003190 | 10,499,996 | LowVol | 0.36% | 5.34% | |
| 922 | CMT Comet | CMT | $33,239 | $0.038082 | 872,830 | LowVol | -1.40% | -11.47% | -7.84% |
| 923 | PIE PIECoin | PIE | $32,951 | $0.001554 | 21,200,044 | LowVol | 0.35% | -68.35% | -75.39% |
| 924 | ACP AnarchistsPrime | ACP | $32,791 | $0.007461 | 4,394,874 | LowVol | 0.36% | -1.29% | -6.31% |
| 925 | DLISK DAPPSTER | DLISK | $32,722 | $0.000327 | 100,000,000 | LowVol | 0.36% | ||
| 926 | CXT Coinonat | CXT | $31,945 | $0.003704 | 8,623,200 | LowVol | -1.28% | 3.82% | -6.25% |
| 927 | NRO Neuro | NRO | $31,838 | $0.000900 | 35,381,244 | LowVol | 0.35% | -26.69% | -36.12% |
| 928 | IMPS ImpulseCoin | IMPS | $31,468 | $0.001554 | 20,245,510 | LowVol | 0.36% | -0.08% | 24.71% |
| 929 | CRT CRTCoin | CRT | $31,127 | $0.392668 | 79,270 | LowVol | 0.35% | -0.04% | 5.61% |
| 930 | PLNC PLNcoin | PLNC | $30,757 | $0.001800 | 17,089,600 | LowVol | 0.36% | -26.69% | -7.08% |
| 931 | BENJI BenjiRolls | BENJI | $29,877 | $0.001475 | 20,251,896 | LowVol | -15.40% | -7.45% | -24.32% |
| 932 | FUZZ FuzzBalls | FUZZ | $29,699 | $0.006149 | 4,829,945 | LowVol | -2.77% | 20.53% | 29.28% |
| 933 | LTCR Litecred | LTCR | $29,674 | $0.000982 | 30,227,750 | LowVol | 0.35% | 4.56% | -8.07% |
| 934 | EGO EGO | EGO | $29,450 | $0.000491 | 60,000,001 | LowVol | 0.36% | -0.05% | 5.59% |
| 935 | VTA Virtacoin | VTA | $29,319 | $0.000006 | 5,201,310,113 | LowVol | -4.20% | 326.08% | 566.03% |
| 936 | G3N G3N | G3N | $28,506 | $0.003770 | 7,561,891 | LowVol | -4.58% | ||
| 937 | TAGR TAGRcoin | TAGR | $28,471 | $0.000736 | 38,669,634 | LowVol | 0.36% | ||
| 938 | GBT GameBet Coin | GBT | $27,831 | $0.001309 | 21,262,780 | LowVol | 0.36% | -23.84% | 13.72% |
| 939 | PSB Pesobit | PSB | $27,257 | $0.000811 | 33,605,430 | ||||
| 940 | BOAT Doubloon | BOAT | $26,761 | $0.001443 | 18,547,845 | LowVol | -1.59% | -5.67% | -67.08% |
| 941 | SONG SongCoin | SONG | $26,395 | $0.000811 | 32,565,300 | LowVol | -2.51% | 1.47% | 21.32% |
| 942 | KNC KingN Coin | KNC | $26,277 | $13.09 | 2,008 | LowVol | 0.36% | -0.04% | |
| 943 | DPAY DPAY | DPAY | $26,111 | $0.000328 | 79,541,001 | LowVol | 0.28% | 111.90% | |
| 944 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 945 | BLZ BlazeCoin | BLZ | $25,156 | $0.000041 | 608,557,394 | LowVol | -2.71% | -17.18% | 15.11% |
| 946 | ICON Iconic | ICON | $24,009 | $0.040494 | 592,894 | LowVol | 0.35% | -4.29% | -0.20% |
| 947 | OS76 OsmiumCoin | OS76 | $23,843 | $0.026669 | 894,026 | LowVol | 0.35% | -5.82% | 6.09% |
| 948 | LIR LetItRide | LIR | $23,731 | $0.000654 | 36,261,769 | LowVol | 0.36% | -11.14% | 40.82% |
| 949 | CESC CryptoEscudo | CESC | $23,577 | $0.000164 | 144,105,100 | LowVol | 0.35% | -0.05% | -29.61% |
| 950 | UET Useless Ether… | UET | $23,329 | $0.005883 | 3,965,716 | LowVol | 0.90% | 13.72% | -3.62% |
| 951 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 3.11% | 23.25% | ||
| 952 | CNC CHNCoin | CNC | $23,224 | $0.000491 | 47,284,007 | LowVol | 0.36% | 20.02% | 26.98% |
| 953 | VLTC Vault Coin | VLTC | $22,019 | $0.000727 | 30,289,230 | LowVol | 0.24% | -42.78% | -41.99% |
| 954 | PEX PosEx | PEX | $21,875 | $0.008917 | 2,453,240 | LowVol | 0.36% | 13.98% | |
| 955 | LUNA Luna Coin | LUNA | $21,807 | $0.013556 | 1,608,667 | LowVol | 0.36% | 8.36% | 28.03% |
| 956 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 0.65% | ||
| 957 | KRONE Kronecoin | KRONE | $20,522 | $0.006098 | 3,365,605 | LowVol | -3.07% | -23.03% | -17.41% |
| 958 | ZNE Zonecoin | ZNE | $20,488 | $0.007935 | 2,581,970 | LowVol | 0.35% | 1.00% | -18.09% |
| 959 | IBANK iBank | IBANK | $20,365 | $0.004499 | 4,526,324 | LowVol | 0.36% | -3.21% | |
| 960 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | 1.69% | ||
| 961 | PLACO PlayerCoin | PLACO | $20,111 | $0.000573 | 35,120,000 | LowVol | 17.09% | -0.04% | -39.44% |
| 962 | DES Destiny | DES | $19,633 | $0.012271 | 1,600,000 | LowVol | 0.36% | 0.42% | |
| 963 | DOLLAR Dollar Online | DOLLAR | $19,301 | $0.025605 | 753,776 | LowVol | 0.35% | -0.04% | 3.31% |
| 964 | ERY Eryllium | ERY | $19,200 | $0.003716 | 5,166,552 | LowVol | 0.26% | -24.33% | -13.51% |
| 965 | DAS DAS | DAS | $19,064 | $0.007268 | 2,622,886 | LowVol | 0.39% | 26.88% | 18.89% |
| 966 | IMX Impact | IMX | $17,907 | $0.000164 | 109,509,035 | LowVol | -0.16% | -0.09% | 4.85% |
| 967 | WBB Wild Beast Block | WBB | $17,795 | $0.107889 | 164,934 | LowVol | 0.36% | 12.08% | -23.48% |
| 968 | BIOB BioBar | BIOB | $17,453 | $0.019704 | 885,756 | LowVol | -0.10% | 30.58% | |
| 969 | SLEVIN Slevin | SLEVIN | $17,179 | $0.000245 | 70,000,000 | LowVol | 0.36% | -25.03% | -40.41% |
| 970 | BNX BnrtxCoin | BNX | $17,019 | $0.000648 | 26,270,001 | LowVol | -1.00% | 50.84% | 2.69% |
| 971 | RIDE Ride My Car | RIDE | $16,570 | $0.000164 | 101,276,976 | LowVol | 0.36% | -0.04% | 5.59% |
| 972 | VRS Veros | VRS | $15,943 | $0.000033 | 486,609,040 | LowVol | 0.45% | 136.29% | 23.44% |
| 973 | TRADE Tradecoin | TRADE | $15,867 | $0.002127 | 7,459,775 | LowVol | 0.36% | -13.37% | 79.48% |
| 974 | SDP SydPak | SDP | $15,637 | $0.097922 | 159,686 | LowVol | 0.36% | 1.55% | |
| 975 | SOCC SocialCoin | SOCC | $15,634 | $0.011289 | 1,384,879 | LowVol | 0.35% | -38.98% | 3.20% |
| 976 | ALTC Antilitecoin | ALTC | $15,467 | $0.000491 | 31,512,613 | LowVol | 0.36% | -14.32% | 15.12% |
| 977 | SCS Speedcash | SCS | $15,422 | $0.058900 | 261,831 | LowVol | 0.35% | ||
| 978 | MILO MiloCoin | MILO | $15,316 | $0.001419 | 10,789,954 | LowVol | 0.35% | -26.74% | -41.38% |
| 979 | CRTM Corethum | CRTM | $13,656 | $0.005463 | 2,500,000 | LowVol | 1.21% | 105.98% | |
| 980 | GBC GBCGoldCoin | GBC | $13,634 | $0.001200 | 11,361,817 | LowVol | 0.00% | -44.19% | -57.73% |
| 981 | CTIC2 Coimatic 2.0 | CTIC2 | $13,179 | $0.001068 | 12,345,000 | LowVol | 1.04% | -30.07% | -41.17% |
| 982 | RSGP RSGPcoin | RSGP | $12,720 | $7.37 | 1,727 | LowVol | 0.35% | 17.25% | |
| 983 | MGM Magnum | MGM | $12,531 | $0.003190 | 3,927,826 | LowVol | 0.35% | 29.95% | -11.52% |
| 984 | P7C P7Coin | P7C | $11,525 | $0.000327 | 35,220,238 | LowVol | 0.35% | -0.04% | 111.22% |
| 985 | ELS Elysium | ELS | $11,467 | $0.002863 | 4,005,012 | LowVol | 0.36% | -10.29% | 6.86% |
| 986 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 987 | AGLC AgrolifeCoin | AGLC | $11,268 | $0.001553 | 7,257,598 | -0.15% | -22.93% | ||
| 988 | XRC Rawcoin | XRC | $10,671 | $0.015138 | 704,882 | LowVol | -39.07% | -12.55% | 81.17% |
| 989 | QBK Qibuck Asset | QBK | $9,713 | $0.005811 | 1,671,379 | LowVol | 0.61% | -0.70% | -8.72% |
| 990 | FRAZ Frazcoin | FRAZ | $9,542 | $0.001062 | 8,987,822 | LowVol | -2.28% | 168.38% | 111.34% |
| 991 | SANDG Save and Gain | SANDG | $9,277 | $0.003027 | 3,064,800 | LowVol | 0.35% | 2.74% | 133.02% |
| 992 | SLFI Selfiecoin | SLFI | $8,807 | $0.000082 | 107,829,281 | LowVol | 7.20% | ||
| 993 | ARGUS Argus | ARGUS | $8,741 | $0.007612 | 1,148,324 | LowVol | 0.16% | 5.38% | 34.16% |
| 994 | XOC Xonecoin | XOC | $8,590 | $0.020452 | 420,000 | LowVol | 0.36% | ||
| 995 | NODC NodeCoin | NODC | $7,964 | $0.004745 | 1,678,439 | LowVol | 0.35% | 5.42% | 3.64% |
| 996 | CONX Concoin | CONX | $7,854 | $0.010553 | 744,266 | LowVol | 0.35% | 9.28% | 47.16% |
| 997 | CCM100 CCMiner | CCM100 | $7,683 | $0.002286 | 3,360,417 | LowVol | 0.58% | -0.70% | 50.89% |
| 998 | MTM MTMGaming | MTM | $7,461 | $0.002487 | 2,999,967 | LowVol | 0.61% | -66.90% | -72.07% |
| 999 | JS JavaScript Token | JS | $7,388 | $0.000924 | 7,991,996 | LowVol | 0.78% | -37.56% | -7.01% |
| 1000 | GEERT GeertCoin | GEERT | $7,173 | $0.001409 | 5,091,200 | LowVol | -1.37% | -10.21% | -36.56% |
| 1001 | DIX Dix Asset | DIX | $6,569 | $6.6e-08 | 100,000,000,000 | LowVol | 1.47% | 2.10% | 61.53% |
| 1002 | VOLT Bitvolt | VOLT | $6,181 | $0.000409 | 15,112,554 | LowVol | 0.35% | -34.79% | -2.35% |
| 1003 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -63.80% | ||
| 1004 | MRNG MorningStar | MRNG | $5,425 | $0.000167 | 32,578,336 | LowVol | -21.11% | -35.93% | -67.86% |
| 1005 | OCEAN BurstOcean | OCEAN | $4,804 | $0.022681 | 211,827 | LowVol | 0.61% | 31.96% | 74.92% |
| 1006 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,780 | LowVol | -0.50% | 12.27% | |
| 1007 | BBC BigBoobsCoin | BBC | $3,948 | $0.020454 | 192,997 | 5.62% | |||
| 1008 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1009 | XNG Enigma | XNG | $3,142 | $0.188972 | 16,627 | LowVol | 0.36% | -23.23% | -18.54% |
| 1010 | PIZZA PizzaCoin | PIZZA | $3,043 | $0.002209 | 1,377,917 | LowVol | 0.35% | 2.06% | 2.39% |
| 1011 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 0.92% | 67.29% | ||
| 1012 | ULA Ulatech | ULA | $1,567 | $0.008730 | 179,486 | LowVol | 0.35% | -20.25% | -34.96% |
| 1013 | EBT Ebittree Coin | EBT | $1,555 | $0.001230 | 1,264,511 | LowVol | 0.35% | 68.27% | 51.62% |
| 1014 | TOKEN SwapToken | TOKEN | $1,421 | $9.3e-08 | 15,320,585,365 | LowVol | -4.70% | -29.58% | -25.94% |
| 1015 | SOJ Sojourn | SOJ | $991 | $0.002043 | 485,214 | LowVol | -45.82% | ||
| 1016 | DGCS Digital Credits | DGCS | $953 | $0.000164 | 5,826,388 | LowVol | 0.36% | -33.37% | -10.43% |
| 1017 | MNC MantraCoin | MNC | $771 | $0.000166 | 4,650,380 | LowVol | |||
| 1018 | ABN Abncoin | ABN | $737 | $0.010880 | 67,700 | LowVol | -12.19% | -4.01% | 27.64% |
| 1019 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | |||
| 1020 | FDC Future Digita… | FDC | $224 | $0.000081 | 2,753,201 | LowVol | -4.38% | 19.72% | |
| 1021 | CALC CaliphCoin | CALC | $29 | $0.000327 | 87,140 | LowVol | 0.35% | -75.01% | -75.06% |
| 1022 | APW AppleCoin | APW | $6 | $0.000082 | 71,443 | LowVol | 0.35% | -0.04% | 5.61% |
| 1023 | BTG Bitcoin Gold | BTG | $286.14 | $148,926,000 | 0.93% | 17.32% | 79.07% | ||
| 1024 | CLUB ClubCoin | CLUB | $4.98 | $9,534,420 | -0.14% | -17.72% | 131.53% | ||
| 1025 | ORME Ormeus Coin | ORME | $4.04 | $6,802,910 | 0.76% | 4.59% | 86.30% | ||
| 1026 | ATMC ATMCoin | ATMC | $1.75 | $4,144,340 | 0.02% | 3.32% | 18.60% | ||
| 1027 | REC Regalcoin | REC | $46.46 | $3,815,180 | 1.38% | 3.29% | -15.51% | ||
| 1028 | NULS Nuls | NULS | $0.589055 | $2,357,830 | -3.03% | -12.40% | -23.66% | ||
| 1029 | FRGC Fargocoin | FRGC | $9.82 | $2,047,790 | 0.04% | 0.07% | 17.92% | ||
| 1030 | QASH QASH | QASH | $0.489503 | $1,730,900 | -1.92% | 13.17% | |||
| 1031 | INK Ink | INK | $0.175923 | $1,539,360 | 11.78% | -1.25% | |||
| 1032 | PBL Publica | PBL | $0.267166 | $1,344,390 | -5.13% | ||||
| 1033 | BTE BitSerial | BTE | $5.83 | $1,314,070 | 2.12% | -1.84% | |||
| 1034 | GRX GOLD Reward T… | GRX | $4.34 | $1,013,790 | 0.84% | -11.93% | |||
| 1035 | FRST FirstCoin | FRST | $16.78 | $933,838 | 1.24% | 0.55% | -4.26% | ||
| 1036 | WC WINCOIN | WC | $1.86 | $745,847 | 1.21% | -0.21% | |||
| 1037 | YOYOW YOYOW | YOYOW | $0.057284 | $725,599 | 0.25% | 0.23% | -4.08% | ||
| 1038 | B2X SegWit2x [Fut… | B2X | $253.18 | $556,186 | 0.10% | -4.83% | -9.02% | ||
| 1039 | ETN Electroneum | ETN | $0.029556 | $520,075 | 0.46% | 1.02% | -21.50% | ||
| 1040 | XTZ Tezos (Pre-La… | XTZ | $2.07 | $500,838 | -0.16% | -6.14% | 26.29% | ||
| 1041 | THS TechShares | THS | $0.891692 | $460,245 | 0.36% | -12.26% | -16.01% | ||
| 1042 | B3 B3Coin | B3 | $0.000424 | $453,671 | 1.86% | 73.07% | -42.88% | ||
| 1043 | ZZC ZoZoCoin | ZZC | $1.64 | $446,432 | 4.92% | -38.14% | |||
| 1044 | XUC Exchange Union | XUC | $5.80 | $404,928 | -2.13% | -9.73% | 74.63% | ||
| 1045 | XIN Infinity Econ… | XIN | $0.044666 | $403,820 | 4.91% | 0.32% | -26.98% | ||
| 1046 | ADK Aidos Kuneen | ADK | $38.69 | $361,018 | 0.36% | -2.41% | 1.76% | ||
| 1047 | ERC20 ERC20 | ERC20 | $0.000118 | $351,177 | -16.36% | 11.69% | -6.88% | ||
| 1048 | BOT Bodhi | BOT | $0.512027 | $331,184 | 0.69% | -1.71% | |||
| 1049 | BT2 BT2 [CST] | BT2 | $116.66 | $288,936 | 0.42% | 15.63% | -33.65% | ||
| 1050 | TSL Energo | TSL | $0.031376 | $238,900 | -2.39% | -6.72% | |||
| 1051 | INF InfChain | INF | $0.008344 | $209,999 | 0.35% | -9.23% | |||
| 1052 | RMC Russian Minin… | RMC | $11826.70 | $195,537 | 0.46% | 0.41% | 27.80% | ||
| 1053 | MEN PeopleCoin | MEN | $0.000082 | $176,046 | 0.36% | -5.29% | 5.59% | ||
| 1054 | EAG EA Coin | EAG | $4.11 | $161,992 | 0.42% | 0.67% | -37.46% | ||
| 1055 | UGT UG Token | UGT | $0.390792 | $140,420 | 0.78% | 13.71% | 20.00% | ||
| 1056 | XCPO Copico | XCPO | $0.027814 | $136,561 | -10.56% | -13.64% | |||
| 1057 | AKY Akuya Coin | AKY | $0.392668 | $134,038 | -7.80% | -18.12% | -57.34% | ||
| 1058 | LLT LLToken | LLT | $0.317769 | $131,694 | 0.59% | -1.92% | 29.30% | ||
| 1059 | HOLD Interstellar … | HOLD | $0.102032 | $114,619 | 2.42% | -9.19% | -67.01% | ||
| 1060 | XID Sphre AIR | XID | $0.187104 | $113,457 | 0.70% | -0.90% | -2.30% | ||
| 1061 | SISA SISA | SISA | $0.013394 | $104,659 | -5.27% | -28.08% | -88.98% | ||
| 1062 | B2B B2B | B2B | $0.685633 | $100,345 | -13.55% | -13.35% | |||
| 1063 | AION Aion | AION | $0.874068 | $91,019 | 0.68% | 11.58% | 7.18% | ||
| 1064 | EVR Everus | EVR | $4.12 | $86,136 | 0.48% | 4.29% | 0.45% | ||
| 1065 | BTCM BTCMoon | BTCM | $0.009453 | $83,039 | -0.75% | 414.69% | 625.33% | ||
| 1066 | OXY Oxycoin | OXY | $0.182410 | $77,660 | 0.38% | 9.07% | 11.37% | ||
| 1067 | PHR Phore | PHR | $0.400849 | $69,324 | -10.41% | -20.54% | |||
| 1068 | BSR BitSoar | BSR | $0.168520 | $69,025 | 0.35% | 0.93% | 17.21% | ||
| 1069 | VASH VPNCoin | VASH | $0.005072 | $61,545 | 0.35% | 1.60% | 19.00% | ||
| 1070 | TER TerraNova | TER | $2.46 | $55,493 | -9.43% | -22.33% | -26.42% | ||
| 1071 | GMT Mercury Protocol | GMT | $0.055773 | $54,026 | 0.07% | 13.32% | 27.78% | ||
| 1072 | BT1 BT1 [CST] | BT1 | $7883.91 | $51,410 | -0.87% | -2.01% | 5.49% | ||
| 1073 | SPANK SpankChain | SPANK | $0.030727 | $48,075 | -1.15% | ||||
| 1074 | ASTRO Astro | ASTRO | $1.35 | $43,737 | -0.46% | -4.80% | -48.81% | ||
| 1075 | PAYX Paypex | PAYX | $0.157574 | $41,210 | 0.73% | 18.54% | -64.51% | ||
| 1076 | ICX ICON | ICX | $1.07 | $36,864 | 1.31% | 4.57% | 4.81% | ||
| 1077 | MAG Magnet | MAG | $0.359864 | $34,167 | 48.17% | ||||
| 1078 | GBG Golos Gold | GBG | $0.103709 | $34,073 | 1.56% | 2.95% | 1.64% | ||
| 1079 | DSR Desire | DSR | $0.190759 | $28,093 | -6.95% | -5.97% | -60.94% | ||
| 1080 | DNA EncrypGen | DNA | $0.066988 | $26,487 | 8.04% | 10.62% | |||
| 1081 | PLC PlusCoin | PLC | $0.000778 | $24,140 | -5.50% | -4.83% | -35.07% | ||
| 1082 | SSS Sharechain | SSS | $0.003148 | $23,782 | 11.10% | 18.37% | -41.38% | ||
| 1083 | MSD MSD | MSD | $0.013718 | $22,482 | -0.52% | 1.32% | 23.24% | ||
| 1084 | DGPT DigiPulse | DGPT | $1.63 | $19,724 | 2.28% | 4.27% | |||
| 1085 | STEX STEX | STEX | $0.214997 | $18,509 | 1.77% | -14.85% | 52.94% | ||
| 1086 | MUT Mutual Coin | MUT | $0.003027 | $17,214 | -25.28% | ||||
| 1087 | AERM Aerium | AERM | $2.01 | $16,131 | 3.63% | 7.86% | |||
| 1088 | MINEX Minex | MINEX | $0.063403 | $15,679 | -12.38% | 7.80% | 21.62% | ||
| 1089 | MCR Macro | MCR | $2.46 | $15,410 | -16.17% | 4.83% | 4.61% | ||
| 1090 | PRL Oyster Pearl | PRL | $0.005082 | $15,400 | -7.98% | -57.28% | |||
| 1091 | SIGMA SIGMAcoin | SIGMA | $0.050424 | $14,636 | 0.90% | 1.91% | 22.31% | ||
| 1092 | BTC2X Bitcoin2x | BTC2X | $0.018857 | $14,270 | 4.48% | -4.62% | |||
| 1093 | NEOG NEO GOLD | NEOG | $0.001074 | $12,907 | 8.00% | -25.26% | -96.42% | ||
| 1094 | STU bitJob | STU | $0.043416 | $12,043 | -14.92% | -17.93% | -47.07% | ||
| 1095 | WIC Wi Coin | WIC | $0.005495 | $11,665 | 0.34% | 56.49% | 64.27% | ||
| 1096 | BPL Blockpool | BPL | $0.173974 | $11,352 | 0.49% | -7.12% | -23.38% | ||
| 1097 | LTG LiteCoin Gold | LTG | $0.001904 | $9,720 | 0.40% | -17.68% | -30.56% | ||
| 1098 | BTCS Bitcoin Silver | BTCS | $0.003336 | $9,567 | 33.28% | 21.00% | 15.03% | ||
| 1099 | TCOIN T-coin | TCOIN | $0.000185 | $9,556 | 0.35% | -5.74% | -32.93% | ||
| 1100 | XID International… | XID | $0.005890 | $8,847 | 0.36% | -0.04% | -10.56% | ||
| 1101 | VULC Vulcano | VULC | $0.007188 | $7,157 | 0.36% | 5.47% | -36.58% | ||
| 1102 | COR CORION | COR | $0.924509 | $6,957 | 0.35% | -5.97% | 25.39% | ||
| 1103 | MGC GulfCoin | MGC | $0.003109 | $6,833 | 0.35% | -9.51% | -11.79% | ||
| 1104 | BTBc Bitbase | BTBc | $0.006463 | $6,542 | 11.15% | -8.15% | -40.64% | ||
| 1105 | MGC MergeCoin | MGC | $0.013007 | $6,489 | 0.36% | 8.86% | |||
| 1106 | ACC AdCoin | ACC | $0.134936 | $6,446 | -18.10% | 25.46% | 37.17% | ||
| 1107 | SMART SmartBillions | SMART | $0.487612 | $5,766 | 27.44% | ||||
| 1108 | ZENGOLD ZenGold | ZENGOLD | $0.109293 | $5,387 | 0.63% | ||||
| 1109 | MKR Maker | MKR | $356.33 | $5,082 | 0.90% | 13.34% | |||
| 1110 | BSN Bastonet | BSN | $0.000654 | $4,836 | 0.35% | -37.14% | -39.66% | ||
| 1111 | BLX Blockchain Index | BLX | $2.38 | $4,776 | 0.90% | 2.33% | 3.98% | ||
| 1112 | BOS BOScoin | BOS | $1.10 | $4,287 | -0.39% | -0.77% | -17.75% | ||
| 1113 | DEUS DeusCoin | DEUS | $0.383179 | $4,021 | 0.35% | 1.36% | 3.49% | ||
| 1114 | HIGH High Gain | HIGH | $0.000491 | $3,856 | 0.36% | -38.31% | -71.23% | ||
| 1115 | PCS Pabyosi Coin … | PCS | $0.073134 | $3,811 | 0.35% | -0.04% | 54.85% | ||
| 1116 | PNX Phantomx | PNX | $0.013812 | $3,723 | -27.96% | -35.38% | |||
| 1117 | APC AlpaCoin | APC | $0.015420 | $3,622 | 0.34% | 1.87% | -64.12% | ||
| 1118 | FOR FORCE | FOR | $0.002192 | $3,457 | -4.93% | -12.25% | -31.80% | ||
| 1119 | IBTC iBTC | IBTC | $0.007981 | $3,424 | 0.80% | 9.34% | -25.56% | ||
| 1120 | DFS DFSCoin | DFS | $0.007398 | $3,310 | 0.73% | -8.39% | -34.12% | ||
| 1121 | EFYT Ergo | EFYT | $9.73 | $3,233 | 0.75% | -7.93% | 25.85% | ||
| 1122 | IPY Infinity Pay | IPY | $0.001143 | $3,012 | 0.78% | 18.27% | |||
| 1123 | OX OX Fina | OX | $0.000163 | $2,937 | 0.28% | 2.43% | -6.06% | ||
| 1124 | XOT Internet of T… | XOT | $2442.23 | $2,801 | 0.35% | -0.04% | 4.34% | ||
| 1125 | VIU Viuly | VIU | $0.003437 | $2,587 | 31.94% | 36.62% | |||
| 1126 | PRES President Trump | PRES | $0.003922 | $2,579 | 0.36% | -0.11% | -10.86% | ||
| 1127 | LDCN LandCoin | LDCN | $0.015965 | $2,568 | -0.34% | 609.98% | 389.51% | ||
| 1128 | SHND StrongHands | SHND | $3e-08 | $2,540 | -24.35% | 8.49% | 26.84% | ||
| 1129 | DAY Chronologic | DAY | $4.65 | $2,395 | 0.75% | 24.08% | -2.81% | ||
| 1130 | WILD Wild Crypto | WILD | $0.088165 | $2,242 | -15.29% | 11.70% | 45.15% | ||
| 1131 | CCT Crystal Clear | CCT | $0.240530 | $2,229 | 0.90% | -23.55% | -47.99% | ||
| 1132 | BTU Bitcoin Unlim… | BTU | $143.90 | $2,092 | 0.00% | -1.44% | -13.82% | ||
| 1133 | MCI Musiconomi | MCI | $0.062388 | $1,982 | 0.79% | 50.66% | 7.64% | ||
| 1134 | ABC Alphabit | ABC | $11.51 | $1,941 | 0.36% | 0.45% | -15.01% | ||
| 1135 | ETT EncryptoTel [… | ETT | $0.065267 | $1,833 | 0.39% | 3.07% | 25.05% | ||
| 1136 | PEC Peacecoin | PEC | $0.024624 | $1,724 | 0.35% | -39.82% | 337.07% | ||
| 1137 | NTC Natcoin | NTC | $0.393322 | $1,539 | -1.58% | -12.17% | -59.24% | ||
| 1138 | HAT Hawala.Today | HAT | $0.104378 | $1,531 | -28.44% | -24.48% | -60.53% | ||
| 1139 | BITCF First Bitcoin… | BITCF | $0.051210 | $1,514 | 0.35% | -16.90% | -34.23% | ||
| 1140 | FLASH Flash | FLASH | $0.003845 | $1,492 | -14.22% | -16.10% | -22.48% | ||
| 1141 | NAMO NamoCoin | NAMO | $0.000085 | $1,446 | -47.38% | -43.91% | -43.87% | ||
| 1142 | TIE TIES Network | TIE | $0.073114 | $1,396 | 0.84% | -4.65% | -33.32% | ||
| 1143 | DUTCH Dutch Coin | DUTCH | $0.000327 | $1,363 | 0.35% | -20.03% | -33.71% | ||
| 1144 | EDRC EDRCoin | EDRC | $0.032245 | $1,178 | -0.18% | -15.99% | -23.55% | ||
| 1145 | EUSD eUSD | EUSD | $0.000245 | $1,177 | 2.90% | -15.15% | -66.40% | ||
| 1146 | RUNNERS Runners | RUNNERS | $0.000245 | $1,069 | 0.35% | -0.04% | 2.03% | ||
| 1147 | FAZZ Fazzcoin | FAZZ | $0.010485 | $978 | 0.89% | -18.72% | 80.00% | ||
| 1148 | WA WA Space | WA | $0.015380 | $950 | 0.36% | -0.04% | -12.14% | ||
| 1149 | SUR Suretly | SUR | $3.66 | $899 | 0.90% | 12.55% | 35.78% | ||
| 1150 | STARS StarCash Network | STARS | $0.282362 | $851 | 0.45% | 34.27% | 27.80% | ||
| 1151 | GARY President Joh… | GARY | $0.110520 | $819 | 0.36% | -0.04% | 11.97% | ||
| 1152 | SFE SafeCoin | SFE | $0.000082 | $806 | 0.35% | -0.04% | 5.61% | ||
| 1153 | CYDER Cyder | CYDER | $0.000245 | $805 | 12.91% | -10.02% | -46.42% | ||
| 1154 | GAY GAY Money | GAY | $0.012368 | $800 | 0.31% | -7.26% | -78.71% | ||
| 1155 | ELITE Ethereum Lite | ELITE | $0.077028 | $800 | 1.32% | -10.48% | -18.52% | ||
| 1156 | SIFT Smart Investm… | SIFT | $3.24 | $790 | 0.84% | -1.61% | 2.20% | ||
| 1157 | BAT BatCoin | BAT | $0.000002 | $755 | -2.09% | -11.16% | 3.71% | ||
| 1158 | CHEAP Cheapcoin | CHEAP | $0.000245 | $708 | 50.53% | -0.04% | -42.08% | ||
| 1159 | WOW Wowcoin | WOW | $0.000087 | $623 | -0.51% | -7.15% | -13.07% | ||
| 1160 | SHA SHACoin | SHA | $0.000409 | $604 | 0.36% | -15.14% | -18.57% | ||
| 1161 | TESLA TeslaCoilCoin | TESLA | $5.07 | $588 | 0.36% | -0.04% | 82.78% | ||
| 1162 | MAGN Magnetcoin | MAGN | $0.394163 | $576 | 0.23% | -3.15% | -24.10% | ||
| 1163 | RCN Rcoin | RCN | $0.000082 | $531 | 0.35% | -0.04% | -21.58% | ||
| 1164 | ZBC Zilbercoin | ZBC | $0.043543 | $507 | 0.18% | -5.54% | -9.33% | ||
| 1165 | RUBIT RubleBit | RUBIT | $0.003027 | LowVol | 0.36% | -0.04% | 3.57% | ||
| 1166 | TCR TheCreed | TCR | $0.000245 | LowVol | 0.35% | -25.03% | 3.33% | ||
| 1167 | BCCS BitcoinCashSc… | BCCS | $0.009080 | LowVol | 0.36% | -1.45% | -20.25% | ||
| 1168 | ACES Aces | ACES | $0.000173 | LowVol | 0.35% | -16.61% | -18.17% | ||
| 1169 | HALLO Halloween Coin | HALLO | $0.000164 | LowVol | 0.36% | -33.08% | -34.95% | ||
| 1170 | DMC DynamicCoin | DMC | $0.002609 | LowVol | 2.13% | 1.08% | |||
| 1171 | YES Yescoin | YES | $0.000082 | LowVol | 0.36% | 77.83% | 59.98% | ||
| 1172 | REGA Regacoin | REGA | $0.002291 | LowVol | 0.35% | -0.04% | 8.67% | ||
| 1173 | FAP FAPcoin | FAP | $0.008278 | LowVol | 0.37% | -40.80% | -42.98% | ||
| 1174 | WEC Wowecoin | WEC | $0.127000 | LowVol | 0.00% | -0.78% | 15.45% | ||
| 1175 | TELL Tellurion | TELL | $0.000220 | LowVol | -2.81% | 163.65% | -6.29% | ||
| 1176 | COUPE Coupecoin | COUPE | $0.000010 | LowVol | 21.92% | -7.00% | -82.21% | ||
| 1177 | XQN Quotient | XQN | $0.004418 | LowVol | 0.36% | -41.96% | -10.93% | ||
| 1178 | INDIA India Coin | INDIA | $0.000245 | LowVol | 6.26% | -0.04% | -10.40% | ||
| 1179 | NBIT netBit | NBIT | $0.040411 | LowVol | 0.35% | -13.21% | 6.88% | ||
| 1180 | SND Sand Coin | SND | $0.702000 | LowVol | 0.90% | -4.01% | -23.10% | ||
| 1181 | YEL Yellow Token | YEL | $0.002941 | LowVol | -52.97% | 0.10% | -72.86% | ||
| 1182 | FFC FireFlyCoin | FFC | $0.000082 | LowVol | 0.36% | -0.04% | 5.62% | ||
| 1183 | CME Cashme | CME | $0.000082 | LowVol | 0.35% | -0.04% | |||
| 1184 | UNRC UniversalRoya… | UNRC | $0.000532 | LowVol | 0.01% | 23.94% | -35.74% | ||
| 1185 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.54% | 13.89% | 16.99% | ||
| 1186 | 9COIN 9COIN | 9COIN | $0.002781 | LowVol | 0.35% | -0.04% | -0.78% | ||
| 1187 | LEPEN LePen | LEPEN | $0.000090 | LowVol | 0.29% | 9.80% | 15.80% | ||
| 1188 | FBL Faceblock | FBL | $0.002485 | LowVol | 0.90% | -21.16% | -99.04% | ||
| 1189 | BIT First Bitcoin | BIT | $0.010635 | LowVol | 0.36% | -26.58% | 1.74% | ||
| 1190 | MONETA Moneta | MONETA | $0.000245 | LowVol | 0.36% | -0.21% | |||
| 1191 | CTIC3 Coimatic 3.0 | CTIC3 | $0.002191 | LowVol | -0.48% | 1.22% | |||
| 1192 | RUPX Rupaya [OLD] | RUPX | $0.044889 | LowVol | 0.36% | 73.79% | 625.15% | ||
| 1193 | SWP Swapcoin | SWP | $0.084040 | LowVol | 0.78% | 0.69% | -17.47% | ||
| 1194 | QORA Qora | QORA | $0.162146 | LowVol | 0.36% | -0.70% | 35.57% | ||
| 1195 | GRN Granite | GRN | $0.012516 | LowVol | 0.36% | 3.67% | 8.84% | ||
| 1196 | DBG Digital Bulli… | DBG | $0.005726 | LowVol | 0.36% | 20.64% | 32.74% | ||
| 1197 | AMS AmsterdamCoin | AMS | $0.005982 | LowVol | 0.36% | -7.06% | -5.23% | ||
| 1198 | VOYA Voyacoin | VOYA | $1.92 | LowVol | 0.36% | -0.50% | -4.17% | ||
| 1199 | X2 X2 | X2 | $0.000082 | LowVol | 0.36% | -0.06% | 5.59% | ||
| 1200 | TOP TopCoin | TOP | $0.001038 | LowVol | 0.03% | 25.80% | 80.30% | ||
| 1201 | IQT iQuant | IQT | $0.150408 | LowVol | 2.86% | -6.58% | -21.96% | ||
| 1202 | EBIT eBIT | EBIT | $0.000945 | LowVol | 0.78% | 2.35% | 5.20% | ||
| 1203 | BEST BestChain | BEST | $0.001137 | LowVol | -1.29% | 8.25% | 2.09% | ||
| 1204 | BIRDS Birds | BIRDS | $0.000082 | LowVol | -4.71% | -0.19% | -50.32% | ||
| 1205 | UTA UtaCoin | UTA | $0.000736 | LowVol | 0.35% | -0.04% | |||
| 1206 | PRIMU Primulon | PRIMU | $0.000215 | LowVol | 0.35% | 31.18% | 19.30% | ||
| 1207 | HNC Huncoin | HNC | $0.000900 | LowVol | 0.36% | -35.32% | -54.00% | ||
| 1208 | GBRC Global Busine… | GBRC | $0.000082 | LowVol | 0.35% | -0.04% | -47.19% | ||
| 1209 | MONEY MoneyCoin | MONEY | $0.000082 | LowVol | 0.35% | -0.04% | |||
| 1210 | SAK Sharkcoin | SAK | $0.002030 | LowVol | -2.37% | 8.03% | 5.71% | ||
| 1211 | EDOGE EtherDoge | EDOGE | $4.2e-07 | LowVol | 0.78% | 13.72% | 27.57% | ||
| 1212 | ANTX Antimatter | ANTX | $0.000029 | LowVol | 24.13% | -54.71% | -62.33% | ||
| 1213 | AV AvatarCoin | AV | $0.032641 | LowVol | 0.36% | 27.02% | 32.76% | ||
| 1214 | ELC Elacoin | ELC | $0.069433 | LowVol | -1.25% | 6.16% | 7.60% | ||
| 1215 | XSTC Safe Trade Coin | XSTC | $0.000082 | LowVol | 0.36% | -0.04% | 5.59% | ||
| 1216 | BLAZR BlazerCoin | BLAZR | $0.001072 | LowVol | 0.35% | -1.02% | -43.71% | ||
| 1217 | QBT Cubits | QBT | $0.001439 | LowVol | 4.43% | 95.35% | 68.47% | ||
| 1218 | EXRN EXRNchain | EXRN | $4.2e-07 | LowVol | -49.58% | -36.06% | -43.58% | ||
| 1219 | MMXVI MMXVI | MMXVI | $0.002454 | LowVol | 0.36% | -4.01% | |||
| 1220 | CASH Cash Poker Pro | CASH | $0.075636 | LowVol | 0.90% | 28.66% | -1.86% | ||
| 1221 | EGOLD eGold | EGOLD | $0.012350 | LowVol | 2.13% | 39.26% | 32.72% | ||
| 1222 | WINK Wink | WINK | $0.000245 | LowVol | 0.35% | -0.04% | 58.42% | ||
| 1223 | TEAM TeamUp | TEAM | $0.000164 | LowVol | 0.35% | 4.02% | |||
| 1224 | MARX MarxCoin | MARX | $0.000861 | LowVol | -0.06% | -21.75% | -3.89% | ||
| 1225 | SKULL Pirate Blocks | SKULL | $0.001835 | LowVol | 0.89% | -16.75% | -50.75% | ||
| 1226 | MOTO Motocoin | MOTO | $0.003450 | LowVol | 5.89% | -46.52% | 15.81% | ||
| 1227 | DISK DarkLisk | DISK | $0.000573 | LowVol | 0.36% | -24.63% | |||
| 1228 | BUB Bubble | BUB | $0.011207 | LowVol | 0.36% | -16.00% | -66.99% | ||
| 1229 | LAZ Lazaruscoin | LAZ | $0.002045 | LowVol | 0.35% | 13.59% | 11.06% | ||
| 1230 | KARMA Karmacoin | KARMA | $0.000082 | LowVol | 0.36% | 5.61% | |||
| 1231 | PCN PeepCoin | PCN | $0.000082 | LowVol | 188.40% | 0.07% | 845.68% | ||
| 1232 | DON Donationcoin | DON | $0.000476 | LowVol | -0.36% | 11.10% | 21.23% | ||
| 1233 | TODAY TodayCoin | TODAY | $0.000818 | LowVol | 0.35% | 9.73% | -12.01% | ||
| 1234 | 10MT 10M Token | 10MT | $0.001564 | LowVol | 0.78% | 13.70% | -39.37% | ||
| 1235 | OP Operand | OP | $0.000982 | LowVol | 0.36% | 16.30% | |||
| 1236 | FRWC FrankyWillCoin | FRWC | $0.002781 | LowVol | 0.35% | -1.22% | |||
| 1237 | UR UR | UR | $0.000547 | LowVol | -1.76% | 16.29% | 37.31% | ||
| 1238 | BET BetaCoin | BET | $0.002618 | LowVol | 0.36% | 17.47% | -18.61% | ||
| 1239 | BXC Bitcedi | BXC | $0.001274 | LowVol | -1.74% | -6.45% | 1.71% | ||
| 1240 | ANI Animecoin | ANI | $0.000164 | LowVol | 0.36% | 99.90% | 11.89% | ||
| 1241 | ZSE ZSEcoin | ZSE | $0.008566 | LowVol | -1.31% | -9.07% | -41.01% | ||
| 1242 | SYNC Sync | SYNC | $409.03 | LowVol | 0.36% | -33.24% | |||
| 1243 | WSX WeAreSatoshi | WSX | $0.001391 | LowVol | 13.74% | -0.05% | 2.69% | ||
| 1244 | SKR Sakuracoin | SKR | $0.000714 | LowVol | -0.38% | -16.31% | -0.96% | ||
| 1245 | SKC Skeincoin | SKC | $0.002536 | LowVol | -11.11% | 3.28% | -29.89% | ||
| 1246 | FC Facecoin | FC | $0.005042 | LowVol | 0.78% | 70.58% | -21.67% | ||
| 1247 | ASN Aseancoin | ASN | $0.003027 | LowVol | 0.35% | -11.76% | -2.99% | ||
| 1248 | ACN Avoncoin | ACN | $0.000327 | LowVol | 0.35% | -0.04% | -4.76% | ||
| 1249 | FLAP FlappyCoin | FLAP | $0.000029 | LowVol | 1.08% | -58.82% | 3379.92% | ||
| 1250 | FUTC FutCoin | FUTC | $0.001473 | LowVol | 0.36% | -0.04% | -17.36% | ||
| 1251 | DASHS Dashs | DASHS | $0.030186 | LowVol | 0.36% | 23.37% | 35.24% | ||
| 1252 | AIB Advanced Inte… | AIB | $0.003461 | LowVol | 0.35% | -3.51% | 19.16% | ||
| 1253 | POKE PokeCoin | POKE | $0.000245 | LowVol | 0.35% | 78.49% | |||
| 1254 | PI PiCoin | PI | $0.001882 | LowVol | 0.35% | -17.79% | |||
| 1255 | XRY Royalties | XRY | $0.068062 | LowVol | 0.36% | 13.46% | |||
| 1256 | ROYAL RoyalCoin | ROYAL | $0.003518 | LowVol | 0.36% | 7.46% | 11.82% | ||
| 1257 | UNC UNCoin | UNC | $0.000082 | LowVol | 0.36% | -0.04% | 9.22% | ||
| 1258 | BITOK Bitok | BITOK | $0.000082 | LowVol | 0.36% | -0.08% | |||
| 1259 | SNAKE SnakeEyes | SNAKE | $0.033950 | LowVol | 0.61% | -9.64% | 16.26% | ||
| 1260 | QBC Quebecoin | QBC | $0.001391 | LowVol | 0.36% | -0.04% | -11.20% | ||
| 1261 | XAU Xaucoin | XAU | $0.019388 | LowVol | 0.36% | -0.76% | -19.01% | ||
| 1262 | FONZ Fonziecoin | FONZ | $0.000409 | LowVol | 0.35% | 53.69% | 50.31% | ||
| 1263 | AXIOM Axiom | AXIOM | $0.012598 | LowVol | 0.35% | 0.60% | 5.60% | ||
| 1264 | MBL MobileCash | MBL | $0.000327 | LowVol | 0.35% | -0.04% | -16.95% | ||
| 1265 | GMX GoldMaxCoin | GMX | $0.006513 | LowVol | 0.36% | -17.01% | 765.48% | ||
| 1266 | RHFC RHFCoin | RHFC | $0.000900 | LowVol | 0.35% | -0.04% | 15.19% | ||
| 1267 | XTD XTD Coin | XTD | $0.000082 | LowVol | 0.41% | -0.04% | 5.59% | ||
| 1268 | TOPAZ Topaz Coin | TOPAZ | $0.067163 | LowVol | 0.35% | -1.95% | |||
| 1269 | PRN Protean | PRN | $0.000078 | LowVol | 0.33% | 0.81% | 85.91% | ||
| 1270 | IVZ InvisibleCoin | IVZ | $0.218667 | LowVol | 0.36% | 0.11% | 5.74% | ||
| 1271 | GAIN UGAIN | GAIN | $0.001063 | LowVol | 0.36% | 44.51% | -14.90% | ||
| 1272 | TERA TeraCoin | TERA | $0.000082 | LowVol | 0.35% | -0.04% | |||
| 1273 | GUC GoldUnionCoin | GUC | $0.073216 | LowVol | 0.36% | -0.04% | -10.82% | ||
| 1274 | HCC Happy Creator… | HCC | $0.000409 | LowVol | 0.36% | -10.02% | 4.74% | ||
| 1275 | SHELL ShellCoin | SHELL | $0.017097 | LowVol | 0.36% | ||||
| 1276 | GML GameLeagueCoin | GML | $0.006953 | LowVol | 0.35% | ||||
| 1277 | CYC Cycling Coin | CYC | $0.001145 | LowVol | 0.36% | -6.70% | |||
| 1278 | LKC LinkedCoin | LKC | $0.000164 | LowVol | 0.35% | ||||
| 1279 | LTH LAthaan | LTH | $0.000409 | LowVol | 0.35% | -8.87% | |||
| 1280 | SJCX Storjcoin X | SJCX | $0.184139 | LowVol | -1.37% | -73.29% | -71.86% | ||
| 1281 | TRICK TrickyCoin | TRICK | $0.008181 | LowVol | 0.35% | -29.01% | -31.42% | ||
| 1282 | XDE2 XDE II | XDE2 | $2.62 | LowVol | 0.36% | -0.30% | -25.09% | ||
| 1283 | HDLB HODL Bucks | HDLB | $0.059555 | LowVol | 0.36% | 29.26% | -1.49% | ||
| 1284 | CBD CBD Crystals | CBD | $0.001145 | LowVol | 0.35% | -23.32% | |||
| 1285 | OMC Omicron | OMC | $0.130399 | LowVol | 0.36% | ||||
| 1286 | IRL IrishCoin | IRL | $0.002781 | LowVol | 0.35% | 9.64% | 21.62% | ||
| 1287 | NBE BitCentavo | NBE | $7.6e-07 | LowVol | 0.36% | 6.44% | 17.79% | ||
| 1288 | NTWK Network Token | NTWK | $0.003740 | LowVol | 0.78% | 55.08% | 25.56% | ||
| 1289 | VGC VegasCoin | VGC | $0.000203 | LowVol | -4.62% | 28.89% | 49.65% | ||
| 1290 | XVE The Vegan Ini… | XVE | $0.000327 | LowVol | 0.35% | -0.04% | -15.50% | ||
| 1291 | HYPER Hyper | HYPER | $0.024951 | LowVol | 0.36% | -0.10% | 28.30% | ||
| 1292 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | 0.36% | -0.04% | 3.26% | ||
| 1293 | BAC BitAlphaCoin | BAC | $0.002863 | LowVol | 0.35% | -0.04% | 23.21% | ||
| 1294 | OPES Opescoin | OPES | $0.001963 | LowVol | 0.36% | -11.75% | |||
| 1295 | CC CyberCoin | CC | $0.000164 | LowVol | 0.36% | 99.93% | |||
| 1296 | BGR Bongger | BGR | $0.000102 | LowVol | 0.41% | -6.96% | |||
| 1297 | ELTC2 eLTC | ELTC2 | $0.000049 | LowVol | 0.90% | -10.37% | 22.31% | ||
| 1298 | KASHH KashhCoin | KASHH | $0.000004 | LowVol | -4.84% | 26.58% | -74.15% | ||
| 1299 | EGG EggCoin | EGG | $0.031149 | LowVol | -29.15% | ||||
| 1300 | DUB Dubstep | DUB | $0.001641 | LowVol | 0.28% | ||||
| 1301 | DCRE DeltaCredits | DCRE | $0.124104 | LowVol | -6.44% | ||||
| 1302 | PSY Psilocybin | PSY | $0.022336 | LowVol | |||||
| 1303 | PAYP PayPeer | PAYP | $0.000080 | LowVol | 6.47% | ||||
| 1304 | OCOW OCOW | OCOW | $0.004259 | LowVol | 9.95% | ||||
| 1305 | CLINT Clinton | CLINT | $0.009143 | LowVol | |||||
| 1306 | RICHX RichCoin | RICHX | $0.006096 | LowVol | |||||
| 1307 | PRM PrismChain | PRM | $0.000906 | LowVol | 0.65% | -6.27% | |||
| 1308 | GOLF Golfcoin | GOLF | $0.000082 | LowVol | 0.24% | 5.90% | |||
| 1309 | SPORT SportsCoin | SPORT | $0.000736 | LowVol | 0.05% | -0.17% | |||
| 1310 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1311 | PDG PinkDog | PDG | $0.000163 | LowVol | -0.25% | -48.17% | |||
| 1312 | MAVRO Mavro | MAVRO | $0.016066 | LowVol | 0.68% | 68.63% | |||
| 1313 | BIXC BIXC | BIXC | $3.51 | LowVol | -0.05% | 0.96% | |||
| 1314 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | -30.84% | ||||
| 1315 | TYC Tyrocoin | TYC | $0.010628 | LowVol | 0.06% | -80.14% | |||
| 1316 | TURBO TurboCoin | TURBO | $0.000082 | LowVol | 0.51% | 6.16% | |||
| 1317 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1318 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1319 | FID BITFID | FID | $0.081559 | LowVol | -0.34% | -47.37% | |||
| 1320 | ASC AsicCoin | ASC | $0.000708 | 5.75% | 198.92% | ||||
| 1321 | MRC microCoin | MRC | $0.000080 | 3.09% | |||||
| 1322 | AMIS AMIS | AMIS | $177.07 | -91.26% | |||||
| 1323 | KEXCOIN KexCoin | KEXCOIN | $18.80 | 1526.68% | |||||
| 1324 | SIC Swisscoin | SIC | $0.001237 | -75.82% | -84.32% |
Quay lại phần 1
