Bảng giá coin (tiền ảo) lúc 4h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8172.84 trên tổng giá trị $136,464,565,653

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.16 trên tổng giá trị $40,393,700,763

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1580.38 trên tổng giá trị $26,579,838,332

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249879 trên tổng giá trị $9,651,044,235

    + Đồng DASH Dash (DASH) đang có giá hiện tại $578.58 trên tổng giá trị $4,458,703,113

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 188.40% trong 1h qua

    + Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $482,638 trên tổng giá trị $490,360 đã biến động tăng 64.43% trong 1h qua

    + Đồng CHEAP Cheapcoin (CHEAP) đang có giá hiện tại $0.000245 trên tổng giá trị đã biến động tăng 50.53% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000047 trên tổng giá trị $36,279 đã biến động tăng 49.13% trong 1h qua

    + Đồng MTNC Masternodecoin (MTNC) đang có giá hiện tại $0.204596 trên tổng giá trị $9,958,303 đã biến động tăng 48.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $15,008,079 đã biến động tăng 2636.45% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015965 trên tổng giá trị đã biến động tăng 609.98% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009453 trên tổng giá trị đã biến động tăng 414.69% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $29,319 đã biến động tăng 326.08% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.089064 trên tổng giá trị $178,807 đã biến động tăng 265.96% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 3379.92% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $15,008,079 đã biến động tăng 1949.55% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1526.68% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 845.68% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006513 trên tổng giá trị đã biến động tăng 765.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 EMV Ethereum Movi… EMV $1,379,650 $0.210099 6,566,666 LowVol 0.90% 3.38% -20.25%
702 ETBS Ethbits ETBS $1,370,428 $0.984783 1,391,604 LowVol 0.96% 28.72% 12.23%
703 ARC Arcade Token ARC $1,248,436 $0.691957 1,804,211 6.82% -57.13%
704 CNO Coin(O) CNO $1,225,890 $0.011657 105,163,427 LowVol 23.39% 15.62% 4.28%
705 CARBON Carboncoin CARBON $1,157,285 $0.000075 15,392,007,574 LowVol 0.42% -6.09% -82.78%
706 AHT Bowhead AHT $1,123,624 $0.140453 8,000,000 LowVol -3.99% -41.49% -45.62%
707 IFC Infinitecoin IFC $1,101,361 $0.000012 90,596,274,910 LowVol -25.04% -4.02%
708 LNK Link Platform LNK $1,069,887 $22.52 47,503 LowVol 6.84% 22.20% 91.50%
709 CRYPT CryptCoin CRYPT $957,892 $0.157967 6,063,874 LowVol 0.36% 11.52%
710 HTC HitCoin HTC $899,563 $0.000082 10,996,318,099 LowVol 0.36% -0.04% 5.68%
711 METAL MetalCoin METAL $774,032 $0.010062 76,925,527 LowVol 0.36% -3.88%
712 MBI Monster Byte MBI $771,918 $0.045885 16,822,736 LowVol 0.78% 3.14% 6.70%
713 CDN Canada eCoin CDN $707,124 $0.007259 97,415,544 LowVol 5.10% -2.50% 16.49%
714 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -12.80%
715 NET NetCoin NET $643,452 $0.000817 787,126,712 LowVol -1.90% -11.55% -3.94%
716 TES TeslaCoin TES $620,399 $0.008453 73,398,021 LowVol -0.79% -0.08% -16.43%
717 ITI iTicoin ITI $617,533 $19.30 32,000 LowVol 0.35% 7.16% 14.51%
718 HBN HoboNickels HBN $590,905 $0.009899 59,696,358 LowVol 0.36% 1.95% -2.54%
719 KOBO Kobocoin KOBO $581,335 $0.023536 24,700,248 LowVol -1.20% 11.49% -24.68%
720 SMC SmartCoin SMC $580,013 $0.024670 23,511,038 LowVol -1.68% -3.77% 50.01%
721 E4ROW E4ROW E4ROW $575,254 $0.134468 4,278,000 LowVol 0.84% 21.18% -18.35%
722 UFO UFO Coin UFO $569,827 $0.000164 3,482,793,762 LowVol 0.36% -5.18% -17.40%
723 USC Ultimate Secu… USC $549,983 $0.053174 10,343,113 LowVol 0.35% -7.18% -12.45%
724 BITS Bitstar BITS $541,707 $0.023471 23,079,737 LowVol 0.43% -3.49% -24.40%
725 AU AurumCoin AU $535,140 $1.81 296,216 LowVol -4.72% 74.32% 79.40%
726 RIYA Etheriya RIYA $533,337 $0.337228 1,581,531 LowVol 1.84% -17.77% -18.97%
727 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -39.77%
728 TALK BTCtalkcoin TALK $478,047 $0.007322 65,290,635 LowVol -0.65% 37.19% -2.21%
729 V Version V $451,220 $0.000967 466,818,146 LowVol -6.40% 40.00% 12.72%
730 BLOCKPAY BlockPay BLOCKPAY $446,762 $0.082302 5,428,300 LowVol -0.43% -0.31%
731 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 22.30%
732 BUCKS SwagBucks BUCKS $431,843 $1.38 313,648 LowVol 0.36% 22.11% 12.74%
733 FNC FinCoin FNC $419,094 $0.032542 12,878,667 LowVol 0.34% -1.03% -29.84%
734 NOBL NobleCoin NOBL $397,064 $0.000172 2,313,459,154 LowVol -30.31% -23.43% -39.92%
735 VAL Valorbit VAL $388,387 $0.000082 4,742,346,801 LowVol 0.08% 3.37%
736 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 0.14% -20.23%
737 CFT CryptoForecast CFT $381,262 $0.008288 46,000,000 LowVol -1.27% 24.38% -21.69%
738 GUN Guncoin GUN $363,007 $0.001852 196,045,978 LowVol 7.72% 12.36% 36.82%
739 DAXX DaxxCoin DAXX $361,248 $0.000728 496,017,760 LowVol -0.32% 11.45% 3.65%
740 DVC Devcoin DVC $347,547 $0.000023 15,127,057,500 34.21% 44.12%
741 SHDW Shadow Token SHDW $330,994 $0.047285 7,000,000 LowVol 0.46% 23.21% 4.73%
742 PXC Phoenixcoin PXC $328,994 $0.005295 62,132,578 LowVol -3.07% -4.76% -16.43%
743 STS Stress STS $323,619 $0.000573 565,134,332 LowVol 0.35% 22.13%
744 CAGE CageCoin CAGE $303,840 $0.000003 101,168,328,395 LowVol -1.39% -36.37% -11.42%
745 NEWB Newbium NEWB $286,321 $0.005726 50,000,000 LowVol 0.35% 11.11% -5.63%
746 OPAL Opal OPAL $282,686 $0.018667 15,143,380 LowVol 0.79% 2.33% -0.38%
747 ICN iCoin ICN $281,605 $0.009653 29,172,544 LowVol 0.36% -18.66% 2.21%
748 JET Jetcoin JET $277,568 $0.057497 4,827,498 LowVol 0.37% -29.68% -48.86%
749 PR Prototanium PR $277,216 $1.42 195,819 LowVol -0.18% 23.53% 38.74%
750 MOJO MojoCoin MOJO $276,621 $0.022805 12,129,910 LowVol -5.73% 107.31% 107.32%
751 TRI Triangles TRI $273,273 $3.75 72,891 LowVol 0.25% -0.43% -11.62%
752 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 0.97%
753 ICE iDice ICE $257,588 $0.163963 1,571,013 LowVol 0.49% -0.58% 72.13%
754 ECA Electra ECA $255,498 $0.000012 21,720,324,412 LowVol -12.80% 41.88% 17.54%
755 TRK Truckcoin TRK $253,022 $0.001638 154,492,920 LowVol 12.72% 11.42% 13.82%
756 TIT Titcoin TIT $252,199 $0.005054 49,898,202 LowVol -0.76% -0.74% 6.25%
757 FUNK The Cypherfunks FUNK $249,100 $0.000005 46,191,407,499 LowVol -2.83% -1.01% 16.14%
758 Q2C QubitCoin Q2C $243,623 $0.000982 248,171,701 LowVol 0.36% -9.63% 17.45%
759 NYAN Nyancoin NYAN $236,428 $0.000744 317,851,375 LowVol -1.96% 0.56% -2.03%
760 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.59%
761 VIDZ PureVidz VIDZ $235,217 $0.001878 125,279,775 LowVol -0.85% -2.95% -3.89%
762 CORG CorgiCoin CORG $232,910 $0.000186 1,251,855,418 LowVol 0.37% 114.57% 60.66%
763 LOT LottoCoin LOT $232,021 $0.000016 14,491,014,421 LowVol -1.22% 17.89% 24.83%
764 J Joincoin J $226,092 $0.092343 2,448,402 LowVol 0.35% -5.26% -19.53%
765 RBIES Rubies RBIES $225,266 $0.021628 10,415,252 LowVol 0.73% -6.15% -5.38%
766 HODL HOdlcoin HODL $223,565 $0.001473 151,826,080 LowVol -4.93% -0.96% -11.64%
767 BBP BiblePay BBP $215,780 $0.000900 239,791,280 LowVol 0.36% -0.04% 15.44%
768 I0C I0Coin I0C $211,580 $0.010083 20,984,663 LowVol -0.75% 1.59% 23.62%
769 CHESS ChessCoin CHESS $209,300 $0.003874 54,032,769 LowVol -0.83% 1.94% 13.04%
770 WYV Wyvern WYV $208,703 $0.120664 1,729,619 LowVol 34.68% 44.27% 66.12%
771 BXT BitTokens BXT $208,238 $0.373186 558,000 LowVol 0.36% -18.48% 54.54%
772 OHM OHM OHM $207,947 $0.007035 29,557,654 LowVol 0.36% -8.54% -21.18%
773 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol 0.06% -7.25%
774 GAIA GAIA GAIA $199,739 $0.008287 24,101,381 LowVol -2.42% -22.82% -36.94%
775 XPY PayCoin XPY $198,769 $0.016814 11,821,824 LowVol 3.31% -5.19% 6.95%
776 CUBE DigiCube CUBE $198,717 $0.000082 2,429,126,009 LowVol -0.04% 5.59%
777 SH Shilling SH $192,309 $0.004908 39,180,025 LowVol 0.36% -4.80% 14.33%
778 BOLI Bolivarcoin BOLI $185,575 $0.022441 8,269,275 LowVol -3.38% -0.80% 3.65%
779 TTC TittieCoin TTC $185,434 $0.000147 1,259,816,434 LowVol 0.24% -11.59% -0.41%
780 UNIC UniCoin UNIC $183,789 $0.061990 2,964,798 LowVol -2.95% -4.17% 8.45%
781 KUSH KushCoin KUSH $179,960 $0.033047 5,445,524 LowVol 0.35% 0.25% 2.05%
782 KED Darsek KED $178,417 $0.013208 13,508,386 LowVol -0.12% -9.76% 13.02%
783 BIGUP BigUp BIGUP $176,515 $0.000083 2,116,304,795 LowVol -0.68% -5.06% -1.13%
784 GLC GlobalCoin GLC $175,935 $0.002700 65,171,010 LowVol 0.36% -0.05% -39.63%
785 CCN Cannacoin CCN $171,974 $0.036594 4,699,566 LowVol -2.00% -3.13% -1.78%
786 888 OctoCoin 888 $168,470 $0.003353 50,247,540 LowVol 31.13% -1.98% 55.08%
787 XPD PetroDollar XPD $165,752 $0.002590 63,993,275 LowVol -1.33% 43.21% -5.81%
788 CTO Crypto CTO $164,609 $0.013662 12,048,999 LowVol 0.36% 0.70% 13.50%
789 MAD SatoshiMadness MAD $163,668 $0.000082 2,000,683,485 LowVol 0.36% 5.64%
790 FRC Freicoin FRC $158,999 $0.005399 29,448,674 LowVol -5.37% -0.05% -24.74%
791 EMD Emerald Crypto EMD $156,288 $0.008175 19,117,129 LowVol 1.77% 20.24% 9.29%
792 LANA LanaCoin LANA $155,520 $0.000186 834,263,132 LowVol -1.04% -24.65% 2.05%
793 RBX Ripto Bux RBX $154,508 $0.000405 381,236,123 LowVol 1.01% 13.57% -7.46%
794 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
795 YAC Yacoin YAC $146,898 $0.001227 119,712,295 LowVol 0.36% -0.05% 13.13%
796 SPACE SpaceCoin SPACE $146,711 $0.007038 20,846,334 LowVol -18.63% 11.73% 28.53%
797 TGC Tigercoin TGC $146,024 $0.003354 43,536,800 LowVol -10.55% -26.12% -37.88%
798 MRJA GanjaCoin MRJA $145,313 $0.032641 4,451,920 LowVol 0.35% 32.95% -24.79%
799 ACOIN Acoin ACOIN $144,123 $0.118125 1,220,085 LowVol -1.56% -3.53% 16.05%
800 EVO Evotion EVO $143,483 $0.045419 3,159,142 LowVol 0.87% -0.45% -0.97%
801 URC Unrealcoin URC $141,935 $0.020206 7,024,402 LowVol 0.36% 34.94%
802 GRT Grantcoin GRT $140,758 $0.003272 43,015,866 LowVol 0.36% -0.99% -2.59%
803 GAP Gapcoin GAP $140,746 $0.011749 11,978,985 LowVol 0.35% 0.38% 15.76%
804 ANTI AntiBitcoin ANTI $135,732 $0.007772 17,465,159 LowVol 0.36% 7.45% 44.10%
805 PASL Pascal Lite PASL $133,945 $0.032722 4,093,400 LowVol 0.35% 6.55% 15.24%
806 XRE RevolverCoin XRE $133,095 $0.005972 22,287,140 LowVol 0.35% -9.83% -16.17%
807 MNM Mineum MNM $130,379 $0.013817 9,436,367 LowVol 0.37% 5.64% -1.04%
808 RUPX Rupaya RUPX $129,394 $0.021246 6,090,346 LowVol 5.75% 17.65% 13.72%
809 DRXNE DROXNE DRXNE $124,324 $0.001989 62,498,328 LowVol -0.39% 26.59% 5.33%
810 PHS Philosopher S… PHS $120,542 $0.020042 6,014,340 LowVol 0.35% 13.53% -7.18%
811 STV Sativacoin STV $115,714 $0.016330 7,085,969 LowVol 0.37% -1.90% 17.95%
812 BITGOLD bitGold BITGOLD $115,324 $1281.81 89.9694 LowVol 1.03% 2.40% 6.80%
813 ARCO AquariusCoin ARCO $114,865 $0.078002 1,472,582 LowVol 0.36% 2.41% 42.40%
814 FRN Francs FRN $112,875 $0.029189 3,867,080 LowVol 0.06% -5.78% 3.82%
815 CYP Cypher CYP $112,475 $0.017670 6,365,285 LowVol 0.36% 39.92%
816 020 020LondonCoin 020 $112,038 $7.1e-07 156,848,470,248 LowVol 8.59%
817 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 0.06% 5.72%
818 CAP Bottlecaps CAP $104,644 $0.000514 203,465,544 LowVol
819 FIRE Firecoin FIRE $103,612 $1.05 98,412 LowVol 0.35% 0.51%
820 PX PX PX $101,206 $0.001063 95,165,193 LowVol 0.36% 50.87% 35.03%
821 QCN QuazarCoin QCN $98,902 $0.016361 6,044,911 LowVol 0.36% -1.38% -9.23%
822 HAL Halcyon HAL $98,892 $0.018815 5,255,950 LowVol 0.35% 8.96% 11.97%
823 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
824 GTC Global Tour Coin GTC $97,798 $0.003272 29,887,402 LowVol 0.35% -2.48% -18.58%
825 GP GoldPieces GP $95,649 $0.078391 1,220,161 LowVol 0.10% -13.13% 12.80%
826 CON PayCon CON $95,083 $0.004126 23,042,604 LowVol -0.40% 5.32% 7.59%
827 DLC Dollarcoin DLC $93,123 $0.010226 9,106,714 LowVol 0.35% -1.61% 4.75%
828 ISL IslaCoin ISL $91,882 $0.060700 1,513,704 LowVol 0.35% -8.43%
829 UNITS GameUnits UNITS $90,314 $0.026005 3,472,983 LowVol 0.30% -29.21% 7.63%
830 XCO X-Coin XCO $89,694 $0.007242 12,384,976 LowVol 0.35% 0.37% 4.03%
831 CAT Catcoin CAT $89,312 $0.014480 6,168,100 LowVol 0.36% 6.43% 3.03%
832 BTQ BitQuark BTQ $88,833 $0.009899 8,974,334 LowVol 0.36% -0.05% 18.30%
833 MEOW Kittehcoin MEOW $86,080 $0.000004 23,905,669,976 LowVol 3.71% 22.98% 57.18%
834 XCT C-Bit XCT $85,653 $0.000545 157,223,250 LowVol -5.49% -16.56% -8.49%
835 QTL Quatloo QTL $85,530 $0.011081 7,718,883 LowVol -1.70% -2.08% -0.66%
836 DUO ParallelCoin DUO $84,576 $0.280411 301,614 LowVol -0.87% 14.46% 1.79%
837 TSE Tattoocoin (S… TSE $82,321 $0.000910 90,421,856 LowVol 0.11% 31.44% -17.64%
838 VC VirtualCoin VC $80,685 $0.008017 10,064,287 LowVol 0.36% -41.20% -32.35%
839 ARI Aricoin ARI $78,937 $0.000563 140,262,505 LowVol 0.99% -16.55% -8.86%
840 ARG Argentum ARG $78,501 $0.009235 8,500,183 LowVol -0.11% 0.72% 11.97%
841 COXST CoExistCoin COXST $77,593 $0.002863 27,100,000 LowVol 0.36% -0.82%
842 SLM Slimcoin SLM $76,984 $0.005154 14,937,439 LowVol 0.35% 1.58% 7.08%
843 ATX Artex Coin ATX $76,823 $0.004090 18,781,750 LowVol 0.36% 4.04% -19.57%
844 BTPL Bitcoin Planet BTPL $75,908 $0.013853 5,479,618 LowVol 1.14% 13.79% -8.67%
845 NEVA NevaCoin NEVA $75,693 $0.031279 2,419,925 LowVol -0.16% -10.67% 19.84%
846 PXI Prime-XI PXI $74,576 $0.004228 17,639,190 LowVol 0.99% -2.49% -2.48%
847 JWL Jewels JWL $74,294 $0.003681 20,181,636 LowVol 0.36% 15.34%
848 MARS Marscoin MARS $70,705 $0.002500 28,279,074 LowVol -1.97% -4.43% -8.72%
849 FLAX Flaxscript FLAX $70,426 $0.012616 5,582,418 LowVol 0.27% -3.28% -28.36%
850 GPL Gold Pressed … GPL $68,656 $0.269959 254,321 LowVol 0.35% 24.58% 26.41%
851 SOON SoonCoin SOON $67,177 $0.005390 12,462,620 LowVol -1.06% 0.35% 2.84%
852 CPN CompuCoin CPN $66,699 $0.003400 19,615,019 LowVol 6.47% 18.04% 17.38%
853 611 SixEleven 611 $66,436 $0.154533 429,916 LowVol -1.68% 6.44% 7.99%
854 ALL Allion ALL $65,675 $0.010594 6,199,359 LowVol -0.94% 0.19% 15.90%
855 XBTC21 Bitcoin 21 XBTC21 $65,595 $0.082706 793,108 LowVol 0.35% 4.73% -0.65%
856 SRC SecureCoin SRC $64,945 $0.007937 8,182,611 LowVol -0.27% -10.40% 72.46%
857 CRX Chronos CRX $64,545 $0.000875 73,729,962 LowVol -1.54% -8.93% -7.77%
858 MST MustangCoin MST $64,393 $0.102156 630,343 LowVol 0.36% -0.31% 4.48%
859 SPT Spots SPT $64,376 $0.002873 22,406,021 LowVol 0.45% -9.35% 5.98%
860 PHO Photon PHO $61,586 $0.000003 20,316,769,875 LowVol 0.41% 20.26% 53.64%
861 BLC Blakecoin BLC $61,476 $0.004065 15,122,697 LowVol 12.36% -0.20% -34.76%
862 MAR Marijuanacoin MAR $59,756 $0.040800 1,464,604 LowVol 0.27% -0.97% -4.45%
863 DRM Dreamcoin DRM $59,717 $0.024378 2,449,632 LowVol 0.36% 7.04%
864 ASAFE2 AllSafe ASAFE2 $59,081 $0.007358 8,030,000 LowVol 0.48% 69.98% 16.84%
865 CF Californium CF $58,940 $0.024542 2,401,636 LowVol 0.36% -5.70% -11.25%
866 MTLMC3 Metal Music Coin MTLMC3 $58,693 $0.000736 79,719,140 LowVol 0.35% 27.98% 16.70%
867 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.28% 10.59%
868 ADCN Asiadigicoin ADCN $57,106 $0.002291 24,931,054 LowVol 0.36% -0.04% -7.61%
869 BITZ Bitz BITZ $57,003 $0.028632 1,990,891 LowVol 0.35% 9.33% 19.21%
870 BAS BitAsean BAS $56,855 $0.011371 5,000,000 LowVol 0.90% -6.07% -31.03%
871 XCRE Creatio XCRE $56,798 $0.002768 20,520,514 LowVol 0.35% -3.98% -4.55%
872 CASH Cashcoin CASH $56,553 $0.001227 46,087,369 LowVol 0.36% 36.29% 14.86%
873 HXX Hexx HXX $55,801 $0.037767 1,477,524 LowVol -5.17% -14.98% -7.57%
874 BVC BeaverCoin BVC $54,690 $0.017555 3,115,258 LowVol 0.35% 11.74% 7.58%
875 IMS Independent M… IMS $54,260 $0.010106 5,368,934 LowVol 0.35% -25.20% -9.33%
876 CWXT CryptoWorldX … CWXT $53,547 $0.000898 59,630,200 LowVol 0.83% 1.53% 5.78%
877 GCC GuccioneCoin GCC $53,103 $0.002618 20,285,537 LowVol 0.36% -3.07% 13.06%
878 MSCN Master Swiscoin MSCN $52,859 $0.001187 44,532,740 LowVol 0.25% -8.16% -17.29%
879 300 300 Token 300 $52,765 $175.88 300 LowVol 0.35% -0.03%
880 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -63.50%
881 ICOB ICOBID ICOB $52,375 $0.000491 106,701,874 LowVol -0.03% -6.68% 18.90%
882 URO Uro URO $52,281 $0.043304 1,207,310 LowVol 0.03%
883 MCRN MACRON MCRN $52,093 $0.000130 401,421,401 LowVol 0.35% -29.05% 9.45%
884 JOBS JobsCoin JOBS $52,038 $0.000491 106,019,270 LowVol 0.35% 19.96% -18.86%
885 BSTAR Blackstar BSTAR $51,603 $0.000082 630,795,971 LowVol 0.35%
886 POP PopularCoin POP $50,528 $0.000015 3,372,875,244 LowVol -5.58% -11.93% -12.25%
887 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 6.94%
888 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.42% 6.10%
889 JIN Jin Coin JIN $49,146 $0.004990 9,848,485 LowVol 20.03% -1.65% -57.12%
890 DIBC DIBCOIN DIBC $48,675 $0.009735 5,000,000 LowVol -2.11% -6.33% -18.88%
891 ZYD Zayedcoin ZYD $48,524 $0.007772 6,243,840 LowVol 0.36% -0.04% 25.94%
892 WARP WARP WARP $48,292 $0.044093 1,095,224 LowVol 0.35% 2.82%
893 BRAIN Braincoin BRAIN $46,244 $0.004581 10,094,424 LowVol 0.36% 3.67% 14.13%
894 RPC RonPaulCoin RPC $46,244 $0.052031 888,767 LowVol -1.20% -23.85% -30.99%
895 BIP BipCoin BIP $46,039 $0.028292 1,627,261 LowVol 2.87% -0.19% 5.64%
896 DBTC Debitcoin DBTC $45,647 $0.002536 17,999,629 LowVol 0.36% -1.58% -13.84%
897 KURT Kurrent KURT $45,498 $0.004587 9,919,485 LowVol 0.40% -13.32% -41.83%
898 WORM HealthyWormCoin WORM $45,335 $0.000408 111,135,088 LowVol -0.31% -12.93%
899 ARB ARbit ARB $44,962 $0.005808 7,741,095 LowVol 0.36% -10.16% 17.27%
900 COAL BitCoal COAL $44,186 $0.009819 4,500,000 LowVol 0.36% 20.02% 14.54%
901 TSTR Tristar Coin TSTR $43,187 $0.008590 5,027,857 LowVol 0.35% -27.61% -34.56%
902 EREAL eREAL EREAL $42,173 $0.000630 66,909,634 LowVol -5.52% -4.52% 20.22%
903 DRS Digital Rupees DRS $41,787 $0.000082 510,802,961 LowVol 0.36% -0.04% -47.19%
904 SOIL SOILcoin SOIL $41,477 $0.007274 5,702,048 LowVol 0.00% -20.52% -0.26%
905 MND MindCoin MND $41,055 $0.003272 12,546,625 LowVol 0.36% 2.53% 4.70%
906 FLVR FlavorCoin FLVR $41,030 $0.001963 20,898,106 LowVol 0.36% -0.04% 15.21%
907 BSC BowsCoin BSC $40,863 $0.007363 5,550,102 LowVol 0.36% 1.08% 32.47%
908 JIO JIO Token JIO $40,482 $0.021216 1,908,128
909 PRX Printerium PRX $40,285 $0.003408 11,821,728 LowVol 0.36% 8.05% 89.31%
910 PONZI PonziCoin PONZI $39,307 $0.045648 861,099 LowVol 0.36%
911 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 21.99%
912 KIC KibiCoin KIC $37,073 $0.002522 14,701,000 LowVol -0.10% -28.78% 1.58%
913 VPRC VapersCoin VPRC $36,279 $0.000047 780,124,964 LowVol 49.13% 97.36% 226.25%
914 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.24%
915 ORLY Orlycoin ORLY $35,975 $0.000982 36,646,779 LowVol 0.36% 9.17% 15.21%
916 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
917 XBTS Beatcoin XBTS $35,416 $0.023229 1,524,686 LowVol -1.58% -22.94% 14.99%
918 SFC Solarflarecoin SFC $35,396 $0.002513 14,083,450 LowVol 0.26% -12.44% -20.32%
919 VIP VIP Tokens VIP $34,134 $0.000409 83,450,403 LowVol 0.36% 76.00%
920 RBT Rimbit RBT $33,867 $0.000293 115,499,623 LowVol -0.36% 12.05% -17.49%
921 CAB Cabbage CAB $33,500 $0.003190 10,499,996 LowVol 0.36% 5.34%
922 CMT Comet CMT $33,239 $0.038082 872,830 LowVol -1.40% -11.47% -7.84%
923 PIE PIECoin PIE $32,951 $0.001554 21,200,044 LowVol 0.35% -68.35% -75.39%
924 ACP AnarchistsPrime ACP $32,791 $0.007461 4,394,874 LowVol 0.36% -1.29% -6.31%
925 DLISK DAPPSTER DLISK $32,722 $0.000327 100,000,000 LowVol 0.36%
926 CXT Coinonat CXT $31,945 $0.003704 8,623,200 LowVol -1.28% 3.82% -6.25%
927 NRO Neuro NRO $31,838 $0.000900 35,381,244 LowVol 0.35% -26.69% -36.12%
928 IMPS ImpulseCoin IMPS $31,468 $0.001554 20,245,510 LowVol 0.36% -0.08% 24.71%
929 CRT CRTCoin CRT $31,127 $0.392668 79,270 LowVol 0.35% -0.04% 5.61%
930 PLNC PLNcoin PLNC $30,757 $0.001800 17,089,600 LowVol 0.36% -26.69% -7.08%
931 BENJI BenjiRolls BENJI $29,877 $0.001475 20,251,896 LowVol -15.40% -7.45% -24.32%
932 FUZZ FuzzBalls FUZZ $29,699 $0.006149 4,829,945 LowVol -2.77% 20.53% 29.28%
933 LTCR Litecred LTCR $29,674 $0.000982 30,227,750 LowVol 0.35% 4.56% -8.07%
934 EGO EGO EGO $29,450 $0.000491 60,000,001 LowVol 0.36% -0.05% 5.59%
935 VTA Virtacoin VTA $29,319 $0.000006 5,201,310,113 LowVol -4.20% 326.08% 566.03%
936 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -4.58%
937 TAGR TAGRcoin TAGR $28,471 $0.000736 38,669,634 LowVol 0.36%
938 GBT GameBet Coin GBT $27,831 $0.001309 21,262,780 LowVol 0.36% -23.84% 13.72%
939 PSB Pesobit PSB $27,257 $0.000811 33,605,430
940 BOAT Doubloon BOAT $26,761 $0.001443 18,547,845 LowVol -1.59% -5.67% -67.08%
941 SONG SongCoin SONG $26,395 $0.000811 32,565,300 LowVol -2.51% 1.47% 21.32%
942 KNC KingN Coin KNC $26,277 $13.09 2,008 LowVol 0.36% -0.04%
943 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol 0.28% 111.90%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 BLZ BlazeCoin BLZ $25,156 $0.000041 608,557,394 LowVol -2.71% -17.18% 15.11%
946 ICON Iconic ICON $24,009 $0.040494 592,894 LowVol 0.35% -4.29% -0.20%
947 OS76 OsmiumCoin OS76 $23,843 $0.026669 894,026 LowVol 0.35% -5.82% 6.09%
948 LIR LetItRide LIR $23,731 $0.000654 36,261,769 LowVol 0.36% -11.14% 40.82%
949 CESC CryptoEscudo CESC $23,577 $0.000164 144,105,100 LowVol 0.35% -0.05% -29.61%
950 UET Useless Ether… UET $23,329 $0.005883 3,965,716 LowVol 0.90% 13.72% -3.62%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 3.11% 23.25%
952 CNC CHNCoin CNC $23,224 $0.000491 47,284,007 LowVol 0.36% 20.02% 26.98%
953 VLTC Vault Coin VLTC $22,019 $0.000727 30,289,230 LowVol 0.24% -42.78% -41.99%
954 PEX PosEx PEX $21,875 $0.008917 2,453,240 LowVol 0.36% 13.98%
955 LUNA Luna Coin LUNA $21,807 $0.013556 1,608,667 LowVol 0.36% 8.36% 28.03%
956 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.65%
957 KRONE Kronecoin KRONE $20,522 $0.006098 3,365,605 LowVol -3.07% -23.03% -17.41%
958 ZNE Zonecoin ZNE $20,488 $0.007935 2,581,970 LowVol 0.35% 1.00% -18.09%
959 IBANK iBank IBANK $20,365 $0.004499 4,526,324 LowVol 0.36% -3.21%
960 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 1.69%
961 PLACO PlayerCoin PLACO $20,111 $0.000573 35,120,000 LowVol 17.09% -0.04% -39.44%
962 DES Destiny DES $19,633 $0.012271 1,600,000 LowVol 0.36% 0.42%
963 DOLLAR Dollar Online DOLLAR $19,301 $0.025605 753,776 LowVol 0.35% -0.04% 3.31%
964 ERY Eryllium ERY $19,200 $0.003716 5,166,552 LowVol 0.26% -24.33% -13.51%
965 DAS DAS DAS $19,064 $0.007268 2,622,886 LowVol 0.39% 26.88% 18.89%
966 IMX Impact IMX $17,907 $0.000164 109,509,035 LowVol -0.16% -0.09% 4.85%
967 WBB Wild Beast Block WBB $17,795 $0.107889 164,934 LowVol 0.36% 12.08% -23.48%
968 BIOB BioBar BIOB $17,453 $0.019704 885,756 LowVol -0.10% 30.58%
969 SLEVIN Slevin SLEVIN $17,179 $0.000245 70,000,000 LowVol 0.36% -25.03% -40.41%
970 BNX BnrtxCoin BNX $17,019 $0.000648 26,270,001 LowVol -1.00% 50.84% 2.69%
971 RIDE Ride My Car RIDE $16,570 $0.000164 101,276,976 LowVol 0.36% -0.04% 5.59%
972 VRS Veros VRS $15,943 $0.000033 486,609,040 LowVol 0.45% 136.29% 23.44%
973 TRADE Tradecoin TRADE $15,867 $0.002127 7,459,775 LowVol 0.36% -13.37% 79.48%
974 SDP SydPak SDP $15,637 $0.097922 159,686 LowVol 0.36% 1.55%
975 SOCC SocialCoin SOCC $15,634 $0.011289 1,384,879 LowVol 0.35% -38.98% 3.20%
976 ALTC Antilitecoin ALTC $15,467 $0.000491 31,512,613 LowVol 0.36% -14.32% 15.12%
977 SCS Speedcash SCS $15,422 $0.058900 261,831 LowVol 0.35%
978 MILO MiloCoin MILO $15,316 $0.001419 10,789,954 LowVol 0.35% -26.74% -41.38%
979 CRTM Corethum CRTM $13,656 $0.005463 2,500,000 LowVol 1.21% 105.98%
980 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -57.73%
981 CTIC2 Coimatic 2.0 CTIC2 $13,179 $0.001068 12,345,000 LowVol 1.04% -30.07% -41.17%
982 RSGP RSGPcoin RSGP $12,720 $7.37 1,727 LowVol 0.35% 17.25%
983 MGM Magnum MGM $12,531 $0.003190 3,927,826 LowVol 0.35% 29.95% -11.52%
984 P7C P7Coin P7C $11,525 $0.000327 35,220,238 LowVol 0.35% -0.04% 111.22%
985 ELS Elysium ELS $11,467 $0.002863 4,005,012 LowVol 0.36% -10.29% 6.86%
986 WEX Wexcoin WEX $11,465 $0.042103 272,312
987 AGLC AgrolifeCoin AGLC $11,268 $0.001553 7,257,598 -0.15% -22.93%
988 XRC Rawcoin XRC $10,671 $0.015138 704,882 LowVol -39.07% -12.55% 81.17%
989 QBK Qibuck Asset QBK $9,713 $0.005811 1,671,379 LowVol 0.61% -0.70% -8.72%
990 FRAZ Frazcoin FRAZ $9,542 $0.001062 8,987,822 LowVol -2.28% 168.38% 111.34%
991 SANDG Save and Gain SANDG $9,277 $0.003027 3,064,800 LowVol 0.35% 2.74% 133.02%
992 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 7.20%
993 ARGUS Argus ARGUS $8,741 $0.007612 1,148,324 LowVol 0.16% 5.38% 34.16%
994 XOC Xonecoin XOC $8,590 $0.020452 420,000 LowVol 0.36%
995 NODC NodeCoin NODC $7,964 $0.004745 1,678,439 LowVol 0.35% 5.42% 3.64%
996 CONX Concoin CONX $7,854 $0.010553 744,266 LowVol 0.35% 9.28% 47.16%
997 CCM100 CCMiner CCM100 $7,683 $0.002286 3,360,417 LowVol 0.58% -0.70% 50.89%
998 MTM MTMGaming MTM $7,461 $0.002487 2,999,967 LowVol 0.61% -66.90% -72.07%
999 JS JavaScript Token JS $7,388 $0.000924 7,991,996 LowVol 0.78% -37.56% -7.01%
1000 GEERT GeertCoin GEERT $7,173 $0.001409 5,091,200 LowVol -1.37% -10.21% -36.56%
1001 DIX Dix Asset DIX $6,569 $6.6e-08 100,000,000,000 LowVol 1.47% 2.10% 61.53%
1002 VOLT Bitvolt VOLT $6,181 $0.000409 15,112,554 LowVol 0.35% -34.79% -2.35%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -63.80%
1004 MRNG MorningStar MRNG $5,425 $0.000167 32,578,336 LowVol -21.11% -35.93% -67.86%
1005 OCEAN BurstOcean OCEAN $4,804 $0.022681 211,827 LowVol 0.61% 31.96% 74.92%
1006 WBC WalletBuilder… WBC $4,591 $0.244440 18,780 LowVol -0.50% 12.27%
1007 BBC BigBoobsCoin BBC $3,948 $0.020454 192,997 5.62%
1008 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1009 XNG Enigma XNG $3,142 $0.188972 16,627 LowVol 0.36% -23.23% -18.54%
1010 PIZZA PizzaCoin PIZZA $3,043 $0.002209 1,377,917 LowVol 0.35% 2.06% 2.39%
1011 LEX Lex4All LEX $3,032 $0.003032 1,000,000 0.92% 67.29%
1012 ULA Ulatech ULA $1,567 $0.008730 179,486 LowVol 0.35% -20.25% -34.96%
1013 EBT Ebittree Coin EBT $1,555 $0.001230 1,264,511 LowVol 0.35% 68.27% 51.62%
1014 TOKEN SwapToken TOKEN $1,421 $9.3e-08 15,320,585,365 LowVol -4.70% -29.58% -25.94%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -45.82%
1016 DGCS Digital Credits DGCS $953 $0.000164 5,826,388 LowVol 0.36% -33.37% -10.43%
1017 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol
1018 ABN Abncoin ABN $737 $0.010880 67,700 LowVol -12.19% -4.01% 27.64%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1020 FDC Future Digita… FDC $224 $0.000081 2,753,201 LowVol -4.38% 19.72%
1021 CALC CaliphCoin CALC $29 $0.000327 87,140 LowVol 0.35% -75.01% -75.06%
1022 APW AppleCoin APW $6 $0.000082 71,443 LowVol 0.35% -0.04% 5.61%
1023 BTG Bitcoin Gold BTG $286.14 $148,926,000 0.93% 17.32% 79.07%
1024 CLUB ClubCoin CLUB $4.98 $9,534,420 -0.14% -17.72% 131.53%
1025 ORME Ormeus Coin ORME $4.04 $6,802,910 0.76% 4.59% 86.30%
1026 ATMC ATMCoin ATMC $1.75 $4,144,340 0.02% 3.32% 18.60%
1027 REC Regalcoin REC $46.46 $3,815,180 1.38% 3.29% -15.51%
1028 NULS Nuls NULS $0.589055 $2,357,830 -3.03% -12.40% -23.66%
1029 FRGC Fargocoin FRGC $9.82 $2,047,790 0.04% 0.07% 17.92%
1030 QASH QASH QASH $0.489503 $1,730,900 -1.92% 13.17%
1031 INK Ink INK $0.175923 $1,539,360 11.78% -1.25%
1032 PBL Publica PBL $0.267166 $1,344,390 -5.13%
1033 BTE BitSerial BTE $5.83 $1,314,070 2.12% -1.84%
1034 GRX GOLD Reward T… GRX $4.34 $1,013,790 0.84% -11.93%
1035 FRST FirstCoin FRST $16.78 $933,838 1.24% 0.55% -4.26%
1036 WC WINCOIN WC $1.86 $745,847 1.21% -0.21%
1037 YOYOW YOYOW YOYOW $0.057284 $725,599 0.25% 0.23% -4.08%
1038 B2X SegWit2x [Fut… B2X $253.18 $556,186 0.10% -4.83% -9.02%
1039 ETN Electroneum ETN $0.029556 $520,075 0.46% 1.02% -21.50%
1040 XTZ Tezos (Pre-La… XTZ $2.07 $500,838 -0.16% -6.14% 26.29%
1041 THS TechShares THS $0.891692 $460,245 0.36% -12.26% -16.01%
1042 B3 B3Coin B3 $0.000424 $453,671 1.86% 73.07% -42.88%
1043 ZZC ZoZoCoin ZZC $1.64 $446,432 4.92% -38.14%
1044 XUC Exchange Union XUC $5.80 $404,928 -2.13% -9.73% 74.63%
1045 XIN Infinity Econ… XIN $0.044666 $403,820 4.91% 0.32% -26.98%
1046 ADK Aidos Kuneen ADK $38.69 $361,018 0.36% -2.41% 1.76%
1047 ERC20 ERC20 ERC20 $0.000118 $351,177 -16.36% 11.69% -6.88%
1048 BOT Bodhi BOT $0.512027 $331,184 0.69% -1.71%
1049 BT2 BT2 [CST] BT2 $116.66 $288,936 0.42% 15.63% -33.65%
1050 TSL Energo TSL $0.031376 $238,900 -2.39% -6.72%
1051 INF InfChain INF $0.008344 $209,999 0.35% -9.23%
1052 RMC Russian Minin… RMC $11826.70 $195,537 0.46% 0.41% 27.80%
1053 MEN PeopleCoin MEN $0.000082 $176,046 0.36% -5.29% 5.59%
1054 EAG EA Coin EAG $4.11 $161,992 0.42% 0.67% -37.46%
1055 UGT UG Token UGT $0.390792 $140,420 0.78% 13.71% 20.00%
1056 XCPO Copico XCPO $0.027814 $136,561 -10.56% -13.64%
1057 AKY Akuya Coin AKY $0.392668 $134,038 -7.80% -18.12% -57.34%
1058 LLT LLToken LLT $0.317769 $131,694 0.59% -1.92% 29.30%
1059 HOLD Interstellar … HOLD $0.102032 $114,619 2.42% -9.19% -67.01%
1060 XID Sphre AIR XID $0.187104 $113,457 0.70% -0.90% -2.30%
1061 SISA SISA SISA $0.013394 $104,659 -5.27% -28.08% -88.98%
1062 B2B B2B B2B $0.685633 $100,345 -13.55% -13.35%
1063 AION Aion AION $0.874068 $91,019 0.68% 11.58% 7.18%
1064 EVR Everus EVR $4.12 $86,136 0.48% 4.29% 0.45%
1065 BTCM BTCMoon BTCM $0.009453 $83,039 -0.75% 414.69% 625.33%
1066 OXY Oxycoin OXY $0.182410 $77,660 0.38% 9.07% 11.37%
1067 PHR Phore PHR $0.400849 $69,324 -10.41% -20.54%
1068 BSR BitSoar BSR $0.168520 $69,025 0.35% 0.93% 17.21%
1069 VASH VPNCoin VASH $0.005072 $61,545 0.35% 1.60% 19.00%
1070 TER TerraNova TER $2.46 $55,493 -9.43% -22.33% -26.42%
1071 GMT Mercury Protocol GMT $0.055773 $54,026 0.07% 13.32% 27.78%
1072 BT1 BT1 [CST] BT1 $7883.91 $51,410 -0.87% -2.01% 5.49%
1073 SPANK SpankChain SPANK $0.030727 $48,075 -1.15%
1074 ASTRO Astro ASTRO $1.35 $43,737 -0.46% -4.80% -48.81%
1075 PAYX Paypex PAYX $0.157574 $41,210 0.73% 18.54% -64.51%
1076 ICX ICON ICX $1.07 $36,864 1.31% 4.57% 4.81%
1077 MAG Magnet MAG $0.359864 $34,167 48.17%
1078 GBG Golos Gold GBG $0.103709 $34,073 1.56% 2.95% 1.64%
1079 DSR Desire DSR $0.190759 $28,093 -6.95% -5.97% -60.94%
1080 DNA EncrypGen DNA $0.066988 $26,487 8.04% 10.62%
1081 PLC PlusCoin PLC $0.000778 $24,140 -5.50% -4.83% -35.07%
1082 SSS Sharechain SSS $0.003148 $23,782 11.10% 18.37% -41.38%
1083 MSD MSD MSD $0.013718 $22,482 -0.52% 1.32% 23.24%
1084 DGPT DigiPulse DGPT $1.63 $19,724 2.28% 4.27%
1085 STEX STEX STEX $0.214997 $18,509 1.77% -14.85% 52.94%
1086 MUT Mutual Coin MUT $0.003027 $17,214 -25.28%
1087 AERM Aerium AERM $2.01 $16,131 3.63% 7.86%
1088 MINEX Minex MINEX $0.063403 $15,679 -12.38% 7.80% 21.62%
1089 MCR Macro MCR $2.46 $15,410 -16.17% 4.83% 4.61%
1090 PRL Oyster Pearl PRL $0.005082 $15,400 -7.98% -57.28%
1091 SIGMA SIGMAcoin SIGMA $0.050424 $14,636 0.90% 1.91% 22.31%
1092 BTC2X Bitcoin2x BTC2X $0.018857 $14,270 4.48% -4.62%
1093 NEOG NEO GOLD NEOG $0.001074 $12,907 8.00% -25.26% -96.42%
1094 STU bitJob STU $0.043416 $12,043 -14.92% -17.93% -47.07%
1095 WIC Wi Coin WIC $0.005495 $11,665 0.34% 56.49% 64.27%
1096 BPL Blockpool BPL $0.173974 $11,352 0.49% -7.12% -23.38%
1097 LTG LiteCoin Gold LTG $0.001904 $9,720 0.40% -17.68% -30.56%
1098 BTCS Bitcoin Silver BTCS $0.003336 $9,567 33.28% 21.00% 15.03%
1099 TCOIN T-coin TCOIN $0.000185 $9,556 0.35% -5.74% -32.93%
1100 XID International… XID $0.005890 $8,847 0.36% -0.04% -10.56%
1101 VULC Vulcano VULC $0.007188 $7,157 0.36% 5.47% -36.58%
1102 COR CORION COR $0.924509 $6,957 0.35% -5.97% 25.39%
1103 MGC GulfCoin MGC $0.003109 $6,833 0.35% -9.51% -11.79%
1104 BTBc Bitbase BTBc $0.006463 $6,542 11.15% -8.15% -40.64%
1105 MGC MergeCoin MGC $0.013007 $6,489 0.36% 8.86%
1106 ACC AdCoin ACC $0.134936 $6,446 -18.10% 25.46% 37.17%
1107 SMART SmartBillions SMART $0.487612 $5,766 27.44%
1108 ZENGOLD ZenGold ZENGOLD $0.109293 $5,387 0.63%
1109 MKR Maker MKR $356.33 $5,082 0.90% 13.34%
1110 BSN Bastonet BSN $0.000654 $4,836 0.35% -37.14% -39.66%
1111 BLX Blockchain Index BLX $2.38 $4,776 0.90% 2.33% 3.98%
1112 BOS BOScoin BOS $1.10 $4,287 -0.39% -0.77% -17.75%
1113 DEUS DeusCoin DEUS $0.383179 $4,021 0.35% 1.36% 3.49%
1114 HIGH High Gain HIGH $0.000491 $3,856 0.36% -38.31% -71.23%
1115 PCS Pabyosi Coin … PCS $0.073134 $3,811 0.35% -0.04% 54.85%
1116 PNX Phantomx PNX $0.013812 $3,723 -27.96% -35.38%
1117 APC AlpaCoin APC $0.015420 $3,622 0.34% 1.87% -64.12%
1118 FOR FORCE FOR $0.002192 $3,457 -4.93% -12.25% -31.80%
1119 IBTC iBTC IBTC $0.007981 $3,424 0.80% 9.34% -25.56%
1120 DFS DFSCoin DFS $0.007398 $3,310 0.73% -8.39% -34.12%
1121 EFYT Ergo EFYT $9.73 $3,233 0.75% -7.93% 25.85%
1122 IPY Infinity Pay IPY $0.001143 $3,012 0.78% 18.27%
1123 OX OX Fina OX $0.000163 $2,937 0.28% 2.43% -6.06%
1124 XOT Internet of T… XOT $2442.23 $2,801 0.35% -0.04% 4.34%
1125 VIU Viuly VIU $0.003437 $2,587 31.94% 36.62%
1126 PRES President Trump PRES $0.003922 $2,579 0.36% -0.11% -10.86%
1127 LDCN LandCoin LDCN $0.015965 $2,568 -0.34% 609.98% 389.51%
1128 SHND StrongHands SHND $3e-08 $2,540 -24.35% 8.49% 26.84%
1129 DAY Chronologic DAY $4.65 $2,395 0.75% 24.08% -2.81%
1130 WILD Wild Crypto WILD $0.088165 $2,242 -15.29% 11.70% 45.15%
1131 CCT Crystal Clear CCT $0.240530 $2,229 0.90% -23.55% -47.99%
1132 BTU Bitcoin Unlim… BTU $143.90 $2,092 0.00% -1.44% -13.82%
1133 MCI Musiconomi MCI $0.062388 $1,982 0.79% 50.66% 7.64%
1134 ABC Alphabit ABC $11.51 $1,941 0.36% 0.45% -15.01%
1135 ETT EncryptoTel [… ETT $0.065267 $1,833 0.39% 3.07% 25.05%
1136 PEC Peacecoin PEC $0.024624 $1,724 0.35% -39.82% 337.07%
1137 NTC Natcoin NTC $0.393322 $1,539 -1.58% -12.17% -59.24%
1138 HAT Hawala.Today HAT $0.104378 $1,531 -28.44% -24.48% -60.53%
1139 BITCF First Bitcoin… BITCF $0.051210 $1,514 0.35% -16.90% -34.23%
1140 FLASH Flash FLASH $0.003845 $1,492 -14.22% -16.10% -22.48%
1141 NAMO NamoCoin NAMO $0.000085 $1,446 -47.38% -43.91% -43.87%
1142 TIE TIES Network TIE $0.073114 $1,396 0.84% -4.65% -33.32%
1143 DUTCH Dutch Coin DUTCH $0.000327 $1,363 0.35% -20.03% -33.71%
1144 EDRC EDRCoin EDRC $0.032245 $1,178 -0.18% -15.99% -23.55%
1145 EUSD eUSD EUSD $0.000245 $1,177 2.90% -15.15% -66.40%
1146 RUNNERS Runners RUNNERS $0.000245 $1,069 0.35% -0.04% 2.03%
1147 FAZZ Fazzcoin FAZZ $0.010485 $978 0.89% -18.72% 80.00%
1148 WA WA Space WA $0.015380 $950 0.36% -0.04% -12.14%
1149 SUR Suretly SUR $3.66 $899 0.90% 12.55% 35.78%
1150 STARS StarCash Network STARS $0.282362 $851 0.45% 34.27% 27.80%
1151 GARY President Joh… GARY $0.110520 $819 0.36% -0.04% 11.97%
1152 SFE SafeCoin SFE $0.000082 $806 0.35% -0.04% 5.61%
1153 CYDER Cyder CYDER $0.000245 $805 12.91% -10.02% -46.42%
1154 GAY GAY Money GAY $0.012368 $800 0.31% -7.26% -78.71%
1155 ELITE Ethereum Lite ELITE $0.077028 $800 1.32% -10.48% -18.52%
1156 SIFT Smart Investm… SIFT $3.24 $790 0.84% -1.61% 2.20%
1157 BAT BatCoin BAT $0.000002 $755 -2.09% -11.16% 3.71%
1158 CHEAP Cheapcoin CHEAP $0.000245 $708 50.53% -0.04% -42.08%
1159 WOW Wowcoin WOW $0.000087 $623 -0.51% -7.15% -13.07%
1160 SHA SHACoin SHA $0.000409 $604 0.36% -15.14% -18.57%
1161 TESLA TeslaCoilCoin TESLA $5.07 $588 0.36% -0.04% 82.78%
1162 MAGN Magnetcoin MAGN $0.394163 $576 0.23% -3.15% -24.10%
1163 RCN Rcoin RCN $0.000082 $531 0.35% -0.04% -21.58%
1164 ZBC Zilbercoin ZBC $0.043543 $507 0.18% -5.54% -9.33%
1165 RUBIT RubleBit RUBIT $0.003027 LowVol 0.36% -0.04% 3.57%
1166 TCR TheCreed TCR $0.000245 LowVol 0.35% -25.03% 3.33%
1167 BCCS BitcoinCashSc… BCCS $0.009080 LowVol 0.36% -1.45% -20.25%
1168 ACES Aces ACES $0.000173 LowVol 0.35% -16.61% -18.17%
1169 HALLO Halloween Coin HALLO $0.000164 LowVol 0.36% -33.08% -34.95%
1170 DMC DynamicCoin DMC $0.002609 LowVol 2.13% 1.08%
1171 YES Yescoin YES $0.000082 LowVol 0.36% 77.83% 59.98%
1172 REGA Regacoin REGA $0.002291 LowVol 0.35% -0.04% 8.67%
1173 FAP FAPcoin FAP $0.008278 LowVol 0.37% -40.80% -42.98%
1174 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1175 TELL Tellurion TELL $0.000220 LowVol -2.81% 163.65% -6.29%
1176 COUPE Coupecoin COUPE $0.000010 LowVol 21.92% -7.00% -82.21%
1177 XQN Quotient XQN $0.004418 LowVol 0.36% -41.96% -10.93%
1178 INDIA India Coin INDIA $0.000245 LowVol 6.26% -0.04% -10.40%
1179 NBIT netBit NBIT $0.040411 LowVol 0.35% -13.21% 6.88%
1180 SND Sand Coin SND $0.702000 LowVol 0.90% -4.01% -23.10%
1181 YEL Yellow Token YEL $0.002941 LowVol -52.97% 0.10% -72.86%
1182 FFC FireFlyCoin FFC $0.000082 LowVol 0.36% -0.04% 5.62%
1183 CME Cashme CME $0.000082 LowVol 0.35% -0.04%
1184 UNRC UniversalRoya… UNRC $0.000532 LowVol 0.01% 23.94% -35.74%
1185 RBBT RabbitCoin RBBT $0.000002 LowVol -0.54% 13.89% 16.99%
1186 9COIN 9COIN 9COIN $0.002781 LowVol 0.35% -0.04% -0.78%
1187 LEPEN LePen LEPEN $0.000090 LowVol 0.29% 9.80% 15.80%
1188 FBL Faceblock FBL $0.002485 LowVol 0.90% -21.16% -99.04%
1189 BIT First Bitcoin BIT $0.010635 LowVol 0.36% -26.58% 1.74%
1190 MONETA Moneta MONETA $0.000245 LowVol 0.36% -0.21%
1191 CTIC3 Coimatic 3.0 CTIC3 $0.002191 LowVol -0.48% 1.22%
1192 RUPX Rupaya [OLD] RUPX $0.044889 LowVol 0.36% 73.79% 625.15%
1193 SWP Swapcoin SWP $0.084040 LowVol 0.78% 0.69% -17.47%
1194 QORA Qora QORA $0.162146 LowVol 0.36% -0.70% 35.57%
1195 GRN Granite GRN $0.012516 LowVol 0.36% 3.67% 8.84%
1196 DBG Digital Bulli… DBG $0.005726 LowVol 0.36% 20.64% 32.74%
1197 AMS AmsterdamCoin AMS $0.005982 LowVol 0.36% -7.06% -5.23%
1198 VOYA Voyacoin VOYA $1.92 LowVol 0.36% -0.50% -4.17%
1199 X2 X2 X2 $0.000082 LowVol 0.36% -0.06% 5.59%
1200 TOP TopCoin TOP $0.001038 LowVol 0.03% 25.80% 80.30%
1201 IQT iQuant IQT $0.150408 LowVol 2.86% -6.58% -21.96%
1202 EBIT eBIT EBIT $0.000945 LowVol 0.78% 2.35% 5.20%
1203 BEST BestChain BEST $0.001137 LowVol -1.29% 8.25% 2.09%
1204 BIRDS Birds BIRDS $0.000082 LowVol -4.71% -0.19% -50.32%
1205 UTA UtaCoin UTA $0.000736 LowVol 0.35% -0.04%
1206 PRIMU Primulon PRIMU $0.000215 LowVol 0.35% 31.18% 19.30%
1207 HNC Huncoin HNC $0.000900 LowVol 0.36% -35.32% -54.00%
1208 GBRC Global Busine… GBRC $0.000082 LowVol 0.35% -0.04% -47.19%
1209 MONEY MoneyCoin MONEY $0.000082 LowVol 0.35% -0.04%
1210 SAK Sharkcoin SAK $0.002030 LowVol -2.37% 8.03% 5.71%
1211 EDOGE EtherDoge EDOGE $4.2e-07 LowVol 0.78% 13.72% 27.57%
1212 ANTX Antimatter ANTX $0.000029 LowVol 24.13% -54.71% -62.33%
1213 AV AvatarCoin AV $0.032641 LowVol 0.36% 27.02% 32.76%
1214 ELC Elacoin ELC $0.069433 LowVol -1.25% 6.16% 7.60%
1215 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.36% -0.04% 5.59%
1216 BLAZR BlazerCoin BLAZR $0.001072 LowVol 0.35% -1.02% -43.71%
1217 QBT Cubits QBT $0.001439 LowVol 4.43% 95.35% 68.47%
1218 EXRN EXRNchain EXRN $4.2e-07 LowVol -49.58% -36.06% -43.58%
1219 MMXVI MMXVI MMXVI $0.002454 LowVol 0.36% -4.01%
1220 CASH Cash Poker Pro CASH $0.075636 LowVol 0.90% 28.66% -1.86%
1221 EGOLD eGold EGOLD $0.012350 LowVol 2.13% 39.26% 32.72%
1222 WINK Wink WINK $0.000245 LowVol 0.35% -0.04% 58.42%
1223 TEAM TeamUp TEAM $0.000164 LowVol 0.35% 4.02%
1224 MARX MarxCoin MARX $0.000861 LowVol -0.06% -21.75% -3.89%
1225 SKULL Pirate Blocks SKULL $0.001835 LowVol 0.89% -16.75% -50.75%
1226 MOTO Motocoin MOTO $0.003450 LowVol 5.89% -46.52% 15.81%
1227 DISK DarkLisk DISK $0.000573 LowVol 0.36% -24.63%
1228 BUB Bubble BUB $0.011207 LowVol 0.36% -16.00% -66.99%
1229 LAZ Lazaruscoin LAZ $0.002045 LowVol 0.35% 13.59% 11.06%
1230 KARMA Karmacoin KARMA $0.000082 LowVol 0.36% 5.61%
1231 PCN PeepCoin PCN $0.000082 LowVol 188.40% 0.07% 845.68%
1232 DON Donationcoin DON $0.000476 LowVol -0.36% 11.10% 21.23%
1233 TODAY TodayCoin TODAY $0.000818 LowVol 0.35% 9.73% -12.01%
1234 10MT 10M Token 10MT $0.001564 LowVol 0.78% 13.70% -39.37%
1235 OP Operand OP $0.000982 LowVol 0.36% 16.30%
1236 FRWC FrankyWillCoin FRWC $0.002781 LowVol 0.35% -1.22%
1237 UR UR UR $0.000547 LowVol -1.76% 16.29% 37.31%
1238 BET BetaCoin BET $0.002618 LowVol 0.36% 17.47% -18.61%
1239 BXC Bitcedi BXC $0.001274 LowVol -1.74% -6.45% 1.71%
1240 ANI Animecoin ANI $0.000164 LowVol 0.36% 99.90% 11.89%
1241 ZSE ZSEcoin ZSE $0.008566 LowVol -1.31% -9.07% -41.01%
1242 SYNC Sync SYNC $409.03 LowVol 0.36% -33.24%
1243 WSX WeAreSatoshi WSX $0.001391 LowVol 13.74% -0.05% 2.69%
1244 SKR Sakuracoin SKR $0.000714 LowVol -0.38% -16.31% -0.96%
1245 SKC Skeincoin SKC $0.002536 LowVol -11.11% 3.28% -29.89%
1246 FC Facecoin FC $0.005042 LowVol 0.78% 70.58% -21.67%
1247 ASN Aseancoin ASN $0.003027 LowVol 0.35% -11.76% -2.99%
1248 ACN Avoncoin ACN $0.000327 LowVol 0.35% -0.04% -4.76%
1249 FLAP FlappyCoin FLAP $0.000029 LowVol 1.08% -58.82% 3379.92%
1250 FUTC FutCoin FUTC $0.001473 LowVol 0.36% -0.04% -17.36%
1251 DASHS Dashs DASHS $0.030186 LowVol 0.36% 23.37% 35.24%
1252 AIB Advanced Inte… AIB $0.003461 LowVol 0.35% -3.51% 19.16%
1253 POKE PokeCoin POKE $0.000245 LowVol 0.35% 78.49%
1254 PI PiCoin PI $0.001882 LowVol 0.35% -17.79%
1255 XRY Royalties XRY $0.068062 LowVol 0.36% 13.46%
1256 ROYAL RoyalCoin ROYAL $0.003518 LowVol 0.36% 7.46% 11.82%
1257 UNC UNCoin UNC $0.000082 LowVol 0.36% -0.04% 9.22%
1258 BITOK Bitok BITOK $0.000082 LowVol 0.36% -0.08%
1259 SNAKE SnakeEyes SNAKE $0.033950 LowVol 0.61% -9.64% 16.26%
1260 QBC Quebecoin QBC $0.001391 LowVol 0.36% -0.04% -11.20%
1261 XAU Xaucoin XAU $0.019388 LowVol 0.36% -0.76% -19.01%
1262 FONZ Fonziecoin FONZ $0.000409 LowVol 0.35% 53.69% 50.31%
1263 AXIOM Axiom AXIOM $0.012598 LowVol 0.35% 0.60% 5.60%
1264 MBL MobileCash MBL $0.000327 LowVol 0.35% -0.04% -16.95%
1265 GMX GoldMaxCoin GMX $0.006513 LowVol 0.36% -17.01% 765.48%
1266 RHFC RHFCoin RHFC $0.000900 LowVol 0.35% -0.04% 15.19%
1267 XTD XTD Coin XTD $0.000082 LowVol 0.41% -0.04% 5.59%
1268 TOPAZ Topaz Coin TOPAZ $0.067163 LowVol 0.35% -1.95%
1269 PRN Protean PRN $0.000078 LowVol 0.33% 0.81% 85.91%
1270 IVZ InvisibleCoin IVZ $0.218667 LowVol 0.36% 0.11% 5.74%
1271 GAIN UGAIN GAIN $0.001063 LowVol 0.36% 44.51% -14.90%
1272 TERA TeraCoin TERA $0.000082 LowVol 0.35% -0.04%
1273 GUC GoldUnionCoin GUC $0.073216 LowVol 0.36% -0.04% -10.82%
1274 HCC Happy Creator… HCC $0.000409 LowVol 0.36% -10.02% 4.74%
1275 SHELL ShellCoin SHELL $0.017097 LowVol 0.36%
1276 GML GameLeagueCoin GML $0.006953 LowVol 0.35%
1277 CYC Cycling Coin CYC $0.001145 LowVol 0.36% -6.70%
1278 LKC LinkedCoin LKC $0.000164 LowVol 0.35%
1279 LTH LAthaan LTH $0.000409 LowVol 0.35% -8.87%
1280 SJCX Storjcoin X SJCX $0.184139 LowVol -1.37% -73.29% -71.86%
1281 TRICK TrickyCoin TRICK $0.008181 LowVol 0.35% -29.01% -31.42%
1282 XDE2 XDE II XDE2 $2.62 LowVol 0.36% -0.30% -25.09%
1283 HDLB HODL Bucks HDLB $0.059555 LowVol 0.36% 29.26% -1.49%
1284 CBD CBD Crystals CBD $0.001145 LowVol 0.35% -23.32%
1285 OMC Omicron OMC $0.130399 LowVol 0.36%
1286 IRL IrishCoin IRL $0.002781 LowVol 0.35% 9.64% 21.62%
1287 NBE BitCentavo NBE $7.6e-07 LowVol 0.36% 6.44% 17.79%
1288 NTWK Network Token NTWK $0.003740 LowVol 0.78% 55.08% 25.56%
1289 VGC VegasCoin VGC $0.000203 LowVol -4.62% 28.89% 49.65%
1290 XVE The Vegan Ini… XVE $0.000327 LowVol 0.35% -0.04% -15.50%
1291 HYPER Hyper HYPER $0.024951 LowVol 0.36% -0.10% 28.30%
1292 SOUL SoulCoin SOUL $0.000082 LowVol 0.36% -0.04% 3.26%
1293 BAC BitAlphaCoin BAC $0.002863 LowVol 0.35% -0.04% 23.21%
1294 OPES Opescoin OPES $0.001963 LowVol 0.36% -11.75%
1295 CC CyberCoin CC $0.000164 LowVol 0.36% 99.93%
1296 BGR Bongger BGR $0.000102 LowVol 0.41% -6.96%
1297 ELTC2 eLTC ELTC2 $0.000049 LowVol 0.90% -10.37% 22.31%
1298 KASHH KashhCoin KASHH $0.000004 LowVol -4.84% 26.58% -74.15%
1299 EGG EggCoin EGG $0.031149 LowVol -29.15%
1300 DUB Dubstep DUB $0.001641 LowVol 0.28%
1301 DCRE DeltaCredits DCRE $0.124104 LowVol -6.44%
1302 PSY Psilocybin PSY $0.022336 LowVol
1303 PAYP PayPeer PAYP $0.000080 LowVol 6.47%
1304 OCOW OCOW OCOW $0.004259 LowVol 9.95%
1305 CLINT Clinton CLINT $0.009143 LowVol
1306 RICHX RichCoin RICHX $0.006096 LowVol
1307 PRM PrismChain PRM $0.000906 LowVol 0.65% -6.27%
1308 GOLF Golfcoin GOLF $0.000082 LowVol 0.24% 5.90%
1309 SPORT SportsCoin SPORT $0.000736 LowVol 0.05% -0.17%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 PDG PinkDog PDG $0.000163 LowVol -0.25% -48.17%
1312 MAVRO Mavro MAVRO $0.016066 LowVol 0.68% 68.63%
1313 BIXC BIXC BIXC $3.51 LowVol -0.05% 0.96%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol -30.84%
1315 TYC Tyrocoin TYC $0.010628 LowVol 0.06% -80.14%
1316 TURBO TurboCoin TURBO $0.000082 LowVol 0.51% 6.16%
1317 ETX Etherx ETX $0.853206 LowVol
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.081559 LowVol -0.34% -47.37%
1320 ASC AsicCoin ASC $0.000708 5.75% 198.92%
1321 MRC microCoin MRC $0.000080 3.09%
1322 AMIS AMIS AMIS $177.07 -91.26%
1323 KEXCOIN KexCoin KEXCOIN $18.80 1526.68%
1324 SIC Swisscoin SIC $0.001237 -75.82% -84.32%

Quay lại phần 1

Phản hồi