Bảng giá coin (tiền ảo) lúc 4h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 4h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 4h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8172.84 trên tổng giá trị $136,464,565,653

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.16 trên tổng giá trị $40,393,700,763

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1580.38 trên tổng giá trị $26,579,838,332

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.249879 trên tổng giá trị $9,651,044,235

    + Đồng DASH Dash (DASH) đang có giá hiện tại $578.58 trên tổng giá trị $4,458,703,113

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 188.40% trong 1h qua

    + Đồng BTWTY Bit20 (BTWTY) đang có giá hiện tại $482,638 trên tổng giá trị $490,360 đã biến động tăng 64.43% trong 1h qua

    + Đồng CHEAP Cheapcoin (CHEAP) đang có giá hiện tại $0.000245 trên tổng giá trị đã biến động tăng 50.53% trong 1h qua

    + Đồng VPRC VapersCoin (VPRC) đang có giá hiện tại $0.000047 trên tổng giá trị $36,279 đã biến động tăng 49.13% trong 1h qua

    + Đồng MTNC Masternodecoin (MTNC) đang có giá hiện tại $0.204596 trên tổng giá trị $9,958,303 đã biến động tăng 48.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $15,008,079 đã biến động tăng 2636.45% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015965 trên tổng giá trị đã biến động tăng 609.98% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009453 trên tổng giá trị đã biến động tăng 414.69% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $29,319 đã biến động tăng 326.08% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.089064 trên tổng giá trị $178,807 đã biến động tăng 265.96% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 3379.92% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.24 trên tổng giá trị $15,008,079 đã biến động tăng 1949.55% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1526.68% trong 7 ngày qua

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 845.68% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006513 trên tổng giá trị đã biến động tăng 765.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 4h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,464,565,653 $8172.84 16,697,325 $4,190,960,000 0.26% -0.30% 5.48%
2 ETH Ethereum ETH $40,393,700,763 $421.16 95,910,810 $1,879,890,000 0.60% 13.92% 27.44%
3 BCH Bitcoin Cash BCH $26,579,838,332 $1580.38 16,818,638 $3,711,940,000 0.28% 20.21% 59.66%
4 XRP Ripple XRP $9,651,044,235 $0.249879 38,622,870,411 $250,147,000 0.66% 4.89% 7.66%
5 DASH Dash DASH $4,458,703,113 $578.58 7,706,326 $199,742,000 1.18% -0.01% 38.19%
6 LTC Litecoin LTC $4,097,105,166 $75.93 53,960,683 $312,471,000 0.67% 6.57% 14.91%
7 XMR Monero XMR $2,549,733,830 $165.67 15,390,624 $156,042,000 0.39% 1.79% 36.44%
8 MIOTA IOTA MIOTA $2,380,067,309 $0.856284 2,779,530,283 $66,261,400 1.24% -3.50% 1.98%
9 NEO NEO NEO $2,296,684,000 $35.33 65,000,000 $70,499,100 1.35% -2.15% 22.39%
10 XEM NEM XEM $1,851,219,000 $0.205691 8,999,999,999 $8,657,910 0.40% 1.33% 2.85%
11 ETC Ethereum Classic ETC $1,832,116,032 $18.75 97,727,449 $180,688,000 0.34% 4.65% 10.85%
12 QTUM Qtum QTUM $1,043,215,479 $14.16 73,682,776 $100,450,000 0.24% 0.82% 9.47%
13 EOS EOS EOS $974,568,008 $1.97 494,521,324 $46,348,800 2.19% 7.51% 13.93%
14 LSK Lisk LSK $872,284,500 $7.57 115,210,104 $73,376,900 -0.64% -9.23% -18.11%
15 ZEC Zcash ZEC $851,208,104 $317.04 2,684,869 $107,204,000 -0.50% 1.01% 5.88%
16 OMG OmiseGO OMG $800,929,948 $7.85 102,042,552 $31,305,400 0.03% 1.29% 7.82%
17 XLM Stellar Lumens XLM $748,571,316 $0.042259 17,713,848,990 $26,240,600 0.33% 7.56% 15.17%
18 ADA Cardano ADA $731,742,305 $0.028223 25,927,070,538 $5,216,510 0.21% -0.27% 4.15%
19 HSR Hshare HSR $688,653,310 $16.29 42,286,546 $24,783,900 -0.32% -1.25% -16.04%
20 USDT Tether USDT $673,107,971 $0.997246 674,966,830 $719,346,000 -0.20% -0.08% -0.49%
21 BCC BitConnect BCC $633,811,716 $296.44 2,138,092 $18,001,800 1.04% -0.26% -0.59%
22 WAVES Waves WAVES $530,290,000 $5.30 100,000,000 $21,228,300 0.80% 0.93% 10.55%
23 STRAT Stratis STRAT $413,411,999 $4.19 98,633,627 $17,807,200 -0.85% 15.01% 22.22%
24 PPT Populous PPT $403,661,065 $9.79 41,252,246 $1,011,070 1.83% 0.25% 7.08%
25 BTS BitShares BTS $363,224,324 $0.139568 2,602,490,000 $8,211,970 0.50% 2.71% 61.00%
26 BCN Bytecoin BCN $321,674,092 $0.001755 183,253,534,612 $6,082,690 -4.37% 33.20% 42.84%
27 REP Augur REP $303,250,200 $27.57 11,000,000 $20,610,400 -0.44% 12.46% 39.67%
28 ARK Ark ARK $302,978,706 $3.09 97,981,284 $5,134,090 1.31% 0.90% -3.19%
29 ARDR Ardor ARDR $287,286,281 $0.287574 998,999,495 $2,410,780 0.27% -2.55% 22.36%
30 POWR Power Ledger POWR $284,051,623 $0.810767 350,349,266 $109,101,000 5.51% -10.08% 226.99%
31 DCR Decred DCR $275,946,352 $44.37 6,219,813 $4,435,740 6.03% 14.44% 32.96%
32 KMD Komodo KMD $253,189,332 $2.44 103,607,736 $4,800,100 0.61% 1.32% 5.54%
33 STEEM Steem STEEM $244,109,138 $0.989329 246,742,124 $2,889,180 0.88% 0.47% 6.93%
34 DOGE Dogecoin DOGE $231,125,771 $0.002063 112,047,398,220 $36,452,800 -3.39% 29.30% 49.48%
35 MAID MaidSafeCoin MAID $207,255,428 $0.457970 452,552,412 $2,932,240 1.29% 6.78% 14.79%
36 RDN Raiden Networ… RDN $206,466,000 $4.13 50,000,000 $17,558,900 3.66% 15.49% 97.36%
37 PAY TenX PAY $198,628,327 $1.90 104,661,310 $3,233,170 0.44% 0.18% 14.42%
38 GNT Golem GNT $197,873,423 $0.237534 833,032,000 $3,585,280 0.48% 6.38% 12.70%
39 FCT Factom FCT $196,077,430 $22.42 8,745,102 $6,726,210 -0.40% 0.27% 15.58%
40 MONA MonaCoin MONA $193,554,053 $3.49 55,532,650 $4,716,270 -0.13% -0.76% 17.96%
41 AE Aeternity AE $189,216,585 $0.812017 233,020,472 $2,302,310 3.87% 17.47% 94.50%
42 VERI Veritaseum VERI $181,991,963 $89.83 2,026,045 $529,785 1.31% -2.37% -11.18%
43 GAS Gas GAS $177,257,974 $20.62 8,597,035 $1,844,170 1.79% -2.86% 9.31%
44 SALT SALT SALT $176,901,926 $3.61 48,941,347 $5,089,650 0.84% -1.81% -0.28%
45 VTC Vertcoin VTC $173,093,763 $4.17 41,472,100 $4,695,410 3.67% 3.81% -1.73%
46 PIVX PIVX PIVX $171,785,375 $3.12 54,984,340 $1,065,790 -0.90% 0.93% 2.49%
47 GBYTE Byteball Bytes GBYTE $170,547,674 $264.32 645,222 $2,392,390 1.18% 7.86% 17.70%
48 SC Siacoin SC $169,006,635 $0.005439 31,074,764,945 $3,602,400 1.75% 5.07% 33.90%
49 DGD DigixDAO DGD $161,038,800 $80.52 2,000,000 $401,177 1.17% 8.31% 2.82%
50 BAT Basic Attenti… BAT $159,623,000 $0.159623 1,000,000,000 $3,233,450 0.92% -1.66% -0.55%
51 BNB Binance Coin BNB $154,855,916 $1.56 99,014,000 $8,581,360 0.08% -0.76% -1.75%
52 BTCD BitcoinDark BTCD $151,501,883 $117.55 1,288,862 $147,155 0.48% 5.76% 8.96%
53 KNC Kyber Network KNC $146,128,184 $1.09 134,132,697 $3,275,690 0.64% -1.28% 0.00%
54 ICN Iconomi ICN $143,771,012 $1.44 99,788,314 $1,273,640 -0.12% 2.55% 42.63%
55 ETP Metaverse ETP ETP $138,978,991 $3.81 36,449,682 $12,006,100 0.81% 6.53% 23.88%
56 TRX TRON TRX $134,308,893 $0.002047 65,613,192,465 $4,291,150 -0.34% -11.86% -5.13%
57 GAME GameCredits GAME $126,745,935 $1.97 64,355,352 $1,627,420 1.01% 0.58% 2.41%
58 XZC ZCoin XZC $125,286,768 $35.79 3,500,970 $13,302,300 2.14% 3.76% 54.51%
59 NXT Nxt NXT $119,145,728 $0.119265 998,999,942 $14,884,000 1.32% -5.24% 70.39%
60 ETHOS Ethos ETHOS $118,963,809 $1.60 74,526,119 $2,678,050 0.44% -7.02% 17.61%
61 SYS Syscoin SYS $116,697,345 $0.220570 529,071,700 $1,946,610 1.54% -4.01% 6.10%
62 BTM Bytom BTM $115,628,037 $0.117151 987,000,000 $831,842 1.18% 1.07% 4.37%
63 SNT Status SNT $111,882,498 $0.032238 3,470,483,788 $3,478,100 -0.59% -4.48% 10.76%
64 WTC Walton WTC $110,944,538 $4.46 24,898,178 $11,990,300 0.64% -3.48% -9.97%
65 ZRX 0x ZRX $109,507,500 $0.219015 500,000,000 $3,429,330 1.34% 4.22% 13.17%
66 PURA Pura PURA $109,141,663 $0.635109 171,847,136 $378,204 3.42% -4.64% -3.63%
67 CVC Civic CVC $108,311,363 $0.316053 342,700,000 $3,327,860 -0.69% 1.80% 8.33%
68 GXS GXShares GXS $104,800,180 $2.59 40,510,000 $7,096,390 0.61% -3.34% 14.50%
69 BLOCK Blocknet BLOCK $104,388,323 $21.31 4,897,457 $103,063 0.20% -1.31% -1.43%
70 QSP Quantstamp QSP $103,722,979 $0.168023 617,314,171 $76,576,300 0.04% -8.67%
71 FUN FunFair FUN $103,582,170 $0.024373 4,249,873,622 $2,039,230 -0.08% 7.97% 44.96%
72 BNT Bancor BNT $99,912,289 $2.45 40,772,871 $3,643,100 0.71% 11.54% 24.35%
73 LKK Lykke LKK $94,136,245 $0.358623 262,493,607 $114,538 0.30% 1.16% -2.95%
74 DGB DigiByte DGB $89,302,304 $0.009451 9,449,239,305 $2,889,740 0.13% 3.41% 0.58%
75 GNO Gnosis GNO $88,822,402 $80.41 1,104,590 $966,228 1.33% 12.97% 20.39%
76 MTL Metal MTL $82,792,772 $4.29 19,300,994 $5,415,420 -1.91% -2.61% -11.43%
77 XVG Verge XVG $79,504,024 $0.005559 14,302,603,329 $4,552,840 0.28% -1.83% -14.31%
78 CNX Cryptonex CNX $76,472,512 $1.70 44,978,539 $134,191 4.25% 15.68% 35.40%
79 STORJ Storj STORJ $76,111,938 $0.724050 105,119,727 $7,147,460 0.43% -0.55% 10.09%
80 SNGLS SingularDTV SNGLS $76,053,000 $0.126755 600,000,000 $1,376,660 -0.18% -1.22% -3.63%
81 ATM ATMChain ATM $73,944,397 $0.022304 3,315,252,992 $74,124 2.25% -10.76% -6.08%
82 VEN VeChain VEN $68,869,094 $0.248479 277,162,633 $2,227,200 1.77% -2.99% -13.28%
83 PART Particl PART $65,039,687 $8.36 7,781,859 $99,679 0.98% 1.50% -11.07%
84 ZEN ZenCash ZEN $64,582,067 $26.30 2,455,648 $2,063,090 2.31% 5.02% 18.24%
85 MGO MobileGo MGO $62,264,518 $0.635165 98,028,887 $485,661 -1.54% 2.70% 34.62%
86 ADX AdEx ADX $60,972,254 $1.06 57,509,601 $2,364,670 1.06% -1.67% 11.82%
87 PPP PayPie PPP $60,747,143 $0.736329 82,500,000 $450,470 -0.16% 15.66% 160.87%
88 NXS Nexus NXS $60,424,990 $1.12 53,946,549 $390,072 5.46% 7.74% 16.99%
89 MCO Monaco MCO $60,014,429 $6.11 9,814,875 $5,612,880 1.20% 14.32% 6.76%
90 LINK ChainLink LINK $59,988,950 $0.171397 350,000,000 $4,024,170 -1.39% 11.25% 0.10%
91 ANT Aragon ANT $57,492,307 $1.77 32,513,859 $532,588 0.86% -2.61% 25.24%
92 EDG Edgeless EDG $56,389,019 $0.687283 82,046,288 $1,113,750 0.29% -4.72% 0.97%
93 RCN Ripio Credit … RCN $54,989,949 $0.113348 485,142,647 $10,541,200 -1.83% 4.67% 1.35%
94 NAV NAV Coin NAV $53,684,823 $0.864911 62,069,765 $832,861 1.09% 2.98% 3.82%
95 KCS KuCoin Shares KCS $52,671,970 $0.578539 91,043,076 $917,720 1.22% -2.77% -12.34%
96 IOC I/O Coin IOC $52,532,133 $3.21 16,382,349 $138,760 0.90% -3.93% 24.42%
97 UBQ Ubiq UBQ $52,072,665 $1.34 38,970,420 $307,340 -0.11% -0.07% 7.76%
98 LRC Loopring LRC $51,114,389 $0.178615 286,170,756 $1,228,040 0.66% 1.45% 29.67%
99 KIN Kin KIN $51,092,763 $0.000068 756,097,560,976 $51,572 -0.61% 0.13% 17.23%
100 FAIR FairCoin FAIR $50,918,040 $0.957217 53,193,831 $17,491 0.79% -0.74% -9.47%
101 ACT Achain ACT $50,114,400 $0.167048 300,000,000 $555,559 -3.14% 2.47% 36.72%
102 DATA Streamr DATAcoin DATA $48,889,540 $0.072198 677,154,514 $1,424,490 0.02% -2.01% 4.13%
103 BAY BitBay BAY $48,725,331 $0.048345 1,007,860,769 $1,014,930 0.57% -4.41% -21.38%
104 SAN Santiment Net… SAN $48,069,768 $0.794508 60,502,560 $10,518,000 2.77% 27.45% 209.24%
105 XAS Asch XAS $47,264,058 $0.521852 90,569,852 $733,301 1.05% -7.58% -10.96%
106 SUB Substratum SUB $46,955,350 $0.207683 226,091,449 $5,052,720 -1.95% 22.91% 43.48%
107 OTN Open Trading … OTN $46,259,579 $17.95 2,577,480 $4,815,360 0.96% 4.17% -63.11%
108 REQ Request Network REQ $46,074,766 $0.072445 636,000,000 $5,839,790 6.24% 30.35% 41.70%
109 RLC iExec RLC RLC $45,093,915 $0.570298 79,070,793 $242,793 1.28% -2.45% -2.95%
110 ZSC Zeusshield ZSC $44,610,781 $0.038719 1,152,170,665 $1,205,020 2.52% -5.82% -11.02%
111 QRL Quantum Resis… QRL $44,344,248 $0.852774 52,000,000 $737,634 -1.80% -4.47% 27.38%
112 WINGS Wings WINGS $44,257,875 $0.493353 89,708,333 $530,261 0.45% -2.84% 5.19%
113 RHOC RChain RHOC $43,702,101 $0.240170 181,963,195 $209,647 -6.79% 41.96% 65.69%
114 BDL Bitdeal BDL $42,956,751 $0.244651 175,583,793 $195,492 0.59% -0.58% -11.20%
115 PPC Peercoin PPC $42,834,240 $1.75 24,460,914 $1,207,520 0.98% 4.46% 8.13%
116 MLN Melon MLN $41,853,884 $69.83 599,400 $682,872 0.57% 6.84% 2.57%
117 AEON Aeon AEON $41,682,641 $2.85 14,651,140 $248,134 0.39% 3.73% 36.46%
118 TNT Tierion TNT $40,789,300 $0.096540 422,513,667 $24,479,200 1.17% 12.58% 84.27%
119 FTC Feathercoin FTC $40,325,513 $0.220728 182,693,240 $902,772 3.09% -10.10% 71.31%
120 POT PotCoin POT $40,117,649 $0.183405 218,738,031 $4,611,750 1.68% 17.30% 41.15%
121 XCP Counterparty XCP $40,083,634 $15.31 2,617,484 $315,929 -1.52% 7.65% -2.21%
122 ENG Enigma ENG $39,598,288 $0.529133 74,836,171 $1,861,880 2.66% -9.91% 37.14%
123 PLR Pillar PLR $39,558,588 $0.173972 227,384,800 $265,796 0.16% 7.92% -3.91%
124 MDA Moeda Loyalty… MDA $38,259,451 $1.95 19,628,888 $6,241,940 1.46% -0.42% 57.56%
125 GRID Grid+ GRID $37,917,046 $0.966372 39,236,491 $36,693 0.78% 21.40% 11.11%
126 GRS Groestlcoin GRS $37,828,945 $0.549345 68,861,909 $2,368,300 1.29% -5.59% 20.36%
127 SNM SONM SNM $36,999,963 $0.102892 359,600,000 $1,707,610 0.25% 11.02% 8.74%
128 NLC2 NoLimitCoin NLC2 $35,452,812 $0.173428 204,423,808 $53,646 0.49% -2.15% -10.61%
129 DCT DECENT DCT $35,418,440 $0.690336 51,306,089 $923,233 -0.29% 4.31% 26.32%
130 OK OKCash OK $35,323,906 $0.481820 73,313,491 $5,324,570 0.88% -2.34% 16.60%
131 RDD ReddCoin RDD $35,153,684 $0.001226 28,674,413,408 $1,416,080 3.25% 15.48% 4.69%
132 VIA Viacoin VIA $35,078,012 $1.53 22,901,359 $407,878 -0.80% -1.99% 6.92%
133 MNX MinexCoin MNX $34,866,900 $11.62 3,000,000 $76,253 1.79% 3.24% 52.38%
134 TAAS TaaS TAAS $34,561,282 $4.24 8,146,001 $483,308 0.36% -1.55% -1.06%
135 CLOAK CloakCoin CLOAK $33,851,557 $6.61 5,121,830 $280,962 2.03% -2.25% 0.29%
136 MOD Modum MOD $33,656,043 $1.94 17,366,200 $1,947,010 3.26% 6.31% 7.24%
137 SKY Skycoin SKY $33,214,339 $5.60 5,933,198 $112,633 1.02% 10.05% 20.10%
138 AST AirSwap AST $32,893,500 $0.219290 150,000,000 $2,074,760 -0.27% -6.39% -2.71%
139 R Revain R $32,843,905 $0.178064 184,450,000 $269,555 -0.73% -1.54% 25.58%
140 EMC2 Einsteinium EMC2 $32,722,852 $0.151477 216,025,220 $3,671,400 1.41% 5.46% 21.08%
141 NEBL Neblio NEBL $32,479,152 $2.58 12,573,759 $413,131 -0.11% -9.24% -33.78%
142 1ST FirstBlood 1ST $32,458,878 $0.379377 85,558,371 $584,284 0.00% -1.11% 15.63%
143 MANA Decentraland MANA $32,392,378 $0.014246 2,273,755,650 $540,266 1.40% 5.07% 19.21%
144 EMC Emercoin EMC $32,321,674 $0.788880 40,971,598 $128,152 1.32% -2.37% 8.74%
145 CFI Cofound.it CFI $32,209,028 $0.099105 325,000,000 $346,108 0.35% 4.47% 6.57%
146 CTR Centra CTR $32,122,860 $0.472395 68,000,000 $1,612,790 1.70% -2.99% -17.11%
147 BTX Bitcore BTX $31,806,603 $26.60 1,195,602 $5,834,350 -0.01% -0.01% -29.61%
148 RISE Rise RISE $30,970,951 $0.273742 113,139,200 $800,868 1.05% -2.82% 7.36%
149 NLG Gulden NLG $30,596,668 $0.085764 356,752,545 $149,552 -0.10% -0.83% -5.90%
150 TKN TokenCard TKN $30,065,309 $1.27 23,644,056 $216,305 2.65% 2.34% -5.79%
151 ICOS ICOS ICOS $30,006,020 $52.79 568,369 $50,800 1.92% 6.42% 11.28%
152 CND Cindicator CND $29,779,454 $0.020595 1,445,976,590 $565,730 2.17% 21.13% 28.39%
153 XPA XPlay XPA $29,413,900 $0.029414 1,000,000,000 $2,196 0.84% 15.98%
154 COB Cobinhood COB $28,381,083 $0.111010 255,662,404 $285,027 3.11% 20.28% 60.62%
155 AMB Amber AMB $28,331,156 $0.195940 144,590,975 $339,912 2.11% 2.07% 2.78%
156 LEO LEOcoin LEO $27,806,124 $0.296823 93,679,143 $905,429 0.67% -2.91% -10.92%
157 TRST WeTrust TRST $27,630,520 $0.299851 92,147,500 $671,414 -0.81% -9.53% 12.42%
158 FUEL Etherparty FUEL $26,110,773 $0.054483 479,249,753 $3,815,090 0.78% 31.77% 46.36%
159 RPX Red Pulse RPX $25,551,452 $0.047026 543,348,500 $812,246 1.04% 10.80% 5.96%
160 ATB ATBCoin ATB $25,340,049 $0.647309 39,146,758 $2,812,670 -2.00% -1.79% -21.42%
161 STX Stox STX $25,097,389 $0.583992 42,975,571 $1,178,980 0.48% 10.36% 14.17%
162 EVX Everex EVX $25,009,380 $1.52 16,500,000 $1,373,790 -0.25% -1.60% -2.36%
163 XEL Elastic XEL $24,929,546 $0.284684 87,569,184 $1,109,520 1.26% 9.76% 3.27%
164 EDO Eidoo EDO $24,636,394 $2.30 10,708,403 $875,652 2.99% 2.36% 11.36%
165 DNT district0x DNT $24,582,000 $0.040970 600,000,000 $2,450,110 0.32% -0.23% 5.78%
166 DMD Diamond DMD $23,904,214 $9.46 2,526,200 $61,554 1.32% 1.42% 1.77%
167 NMC Namecoin NMC $23,563,798 $1.60 14,736,400 $185,404 -0.01% 0.67% 8.54%
168 UKG Unikoin Gold UKG $23,519,911 $0.177089 132,814,073 $159,914 3.21% 55.94% 11.83%
169 SIB SIBCoin SIB $23,060,270 $1.45 15,874,513 $120,103 0.36% 4.61% 8.58%
170 LBC LBRY Credits LBC $22,939,486 $0.202653 113,195,885 $479,736 0.57% -4.11% 0.97%
171 CRW Crown CRW $22,760,506 $1.41 16,103,144 $88,353 5.12% 6.34% 2.42%
172 BLK BlackCoin BLK $22,640,805 $0.295933 76,506,523 $2,453,290 0.78% -3.84% 33.23%
173 TRIG Triggers TRIG $22,629,263 $0.704839 32,105,578 $3,012,350 1.28% -0.84% 26.37%
174 DCN Dentacoin DCN $22,297,429 $0.000069 323,507,001,026 $16,218 -1.70% -11.14% -40.26%
175 ION ION ION $22,282,766 $1.25 17,822,791 $42,996 0.60% 0.05% 0.39%
176 XAUR Xaurum XAUR $21,940,552 $0.172613 127,108,343 $191,244 1.62% -0.63% 4.39%
177 CDT CoinDash CDT $21,775,649 $0.038840 560,650,080 $942,353 1.60% 8.17% 0.16%
178 DPY Delphy DPY $21,771,426 $0.803868 27,083,335 $33,504 -2.57% 0.97% 10.25%
179 PRG Paragon PRG $21,633,921 $0.333154 64,936,700 $141,017 2.81% 3.64% -11.10%
180 DICE Etheroll DICE $20,829,407 $2.97 7,001,623 $157,224 5.85% 6.75% 18.61%
181 RBY Rubycoin RBY $20,319,627 $0.812407 25,011,634 $794,396 0.55% -13.59% 9.97%
182 XRB RaiBlocks XRB $20,100,904 $0.150853 133,248,290 $196,234 0.04% 1.41% -4.72%
183 VIB Viberate VIB $20,077,578 $0.124976 160,651,468 $2,057,750 0.82% 4.30% -9.81%
184 SMART SmartCash SMART $19,934,417 $0.056309 354,020,194 $39,317 0.38% 0.37% 3.08%
185 DRT DomRaider DRT $19,875,524 $0.033602 591,500,000 $162,360 0.89% 5.63% -0.44%
186 ENJ Enjin Coin ENJ $19,159,423 $0.025337 756,192,535 $1,235,760 -0.85% 19.25% 20.54%
187 DLT Agrello DLT $18,940,200 $0.220289 85,978,873 $355,634 -1.09% 23.50% 34.07%
188 MUE MonetaryUnit MUE $18,814,866 $0.152893 123,059,042 $2,076,380 1.49% 18.40% 39.23%
189 CLAM Clams CLAM $18,709,947 $6.86 2,726,539 $1,027,280 1.04% 11.48% 29.77%
190 TGT Target Coin TGT $18,485,712 $0.019409 952,429,892 $844 0.56% -29.78% 33.87%
191 MSP Mothership MSP $18,389,560 $0.131354 140,000,000 $284,066 1.23% 18.99% -0.06%
192 PPY Peerplays PPY $18,350,604 $4.80 3,820,098 $4,771 0.39% 10.73% 11.98%
193 SAFEX Safe Exchange… SAFEX $18,274,248 $0.008510 2,147,483,647 $134,485 -2.27% -2.85% -9.65%
194 PEPECASH Pepe Cash PEPECASH $17,742,224 $0.025278 701,884,009 $73,200 6.57% 5.39% -5.69%
195 TOA ToaCoin TOA $17,474,818 $0.010063 1,736,455,312 $20,461 1.94% 2.04% 3.47%
196 GRC GridCoin GRC $17,335,624 $0.044415 390,312,753 $209,113 -1.13% 5.00% 11.00%
197 XDN DigitalNote XDN $17,233,726 $0.002503 6,885,695,758 $4,725,020 6.96% 13.67% 11.74%
198 CSNO BitDice CSNO $17,212,720 $0.245896 70,000,000 $21,627 3.85% -3.27% -13.68%
199 SHIFT Shift SHIFT $17,098,778 $1.50 11,432,263 $284,703 0.39% 5.60% 28.95%
200 AGRS Agoras Tokens AGRS $16,828,770 $0.400685 42,000,000 $14,190 0.36% 0.72% 6.30%
201 NMR Numeraire NMR $16,633,034 $13.33 1,247,574 $172,762 0.79% 12.21% 16.61%
202 BSD BitSend BSD $16,394,700 $0.949897 17,259,450 $319,235 1.70% -5.98% 11.34%
203 DTB Databits DTB $16,232,654 $0.713592 22,747,809 $483,021 -4.97% 18.14% 78.69%
204 AVT Aventus AVT $16,111,680 $2.69 6,000,000 $678,017 -0.06% -0.02% 9.97%
205 TIME Chronobank TIME $16,070,066 $22.63 710,113 $386,233 1.11% 3.29% -9.16%
206 HMQ Humaniq HMQ $15,984,581 $0.098148 162,861,353 $363,051 0.69% 0.69% 3.76%
207 AMP Synereo AMP $15,971,957 $0.194173 82,256,324 $224,650 -0.15% 2.59% 24.58%
208 TIX Blocktix TIX $15,808,520 $0.395213 40,000,000 $19,686,400 -0.80% 146.91% 136.49%
209 POE Po.et POE $15,581,249 $0.007226 2,156,389,197 $396,694 -0.48% -8.83% 20.83%
210 SLR SolarCoin SLR $15,534,194 $0.417116 37,241,904 $390,086 -1.33% -2.53% -19.19%
211 MER Mercury MER $15,451,400 $0.154514 100,000,000 $946,207 0.34% -2.68% 5.36%
212 SOAR Soarcoin SOAR $15,235,496 $0.021381 712,571,710 $20,192 0.36% 0.38% -15.19%
213 VRC VeriCoin VRC $15,190,950 $0.498514 30,472,464 $161,681 0.15% -2.12% 5.16%
214 SLS SaluS SLS $15,102,546 $15.03 1,005,041 $33,376 3.65% 8.08% 10.71%
215 TCC The ChampCoin TCC $14,908,544 $0.090396 164,925,727 $105,363 0.36% -0.84% -8.14%
216 ALIS ALIS ALIS $14,670,237 $0.380663 38,538,648 $334,420 0.49% 11.86% -38.76%
217 EXP Expanse EXP $14,562,713 $1.84 7,906,397 $315,750 -0.84% 2.01% -3.25%
218 GOLOS Golos GOLOS $14,548,289 $0.116836 124,518,891 $55,889 -0.43% 1.14% -1.35%
219 XRL Rialto XRL $14,339,755 $0.168703 85,000,000 $28,656 -1.07% 9.33% -3.12%
220 OMNI Omni OMNI $14,284,438 $25.50 560,161 $105,750 3.02% 6.94% 6.00%
221 MCAP MCAP MCAP $14,150,163 $0.369498 38,295,641 $163,237 0.35% 4.11% -33.85%
222 BMC Blackmoon Crypto BMC $14,028,012 $0.466834 30,049,251 $794,790 -1.46% 3.28% -22.12%
223 XWC WhiteCoin XWC $13,826,836 $0.055640 248,504,421 $47,929 -0.75% -0.93% 12.97%
224 GUP Matchpool GUP $13,545,825 $0.180611 75,000,000 $529,400 0.58% -2.86% -18.94%
225 BQ bitqy BQ $13,434,174 $0.005536 2,426,767,891 $43,867 -3.08% 14.65% 27.33%
226 MTH Monetha MTH $13,316,368 $0.061404 216,863,420 $725,404 -0.24% 3.48% -16.84%
227 CRDNC Credence Coin CRDNC $12,825,298 $3.85 3,335,075 $480,650 -2.26% -0.02% 25.44%
228 ART Maecenas ART $12,763,403 $0.423328 30,150,150 $1,182 0.89% 20.79% 17.18%
229 RADS Radium RADS $12,604,342 $3.71 3,394,158 $83,295 1.39% 2.82% -3.80%
230 DBIX DubaiCoin DBIX $12,591,864 $8.12 1,550,337 $243,981 1.32% -9.91% -28.04%
231 UNO Unobtanium UNO $12,551,340 $63.44 197,845 $43,959 -2.42% -5.46% 29.53%
232 PLBT Polybius PLBT $12,485,539 $3.27 3,820,954 $53,604 0.35% 1.27% 5.30%
233 NET Nimiq NET $12,474,945 $1.19 10,500,000 $197,241 0.48% -3.52% 7.84%
234 PST Primas PST $12,399,514 $0.242178 51,200,000 $37,589 0.72% 4.25% -0.31%
235 WGR Wagerr WGR $12,012,962 $0.065645 183,000,000 $14,802 -1.61% -0.69% 25.80%
236 SWT Swarm City SWT $11,937,518 $1.55 7,718,056 $107,523 0.08% -2.19% 26.83%
237 ENRG Energycoin ENRG $11,839,223 $0.097515 121,409,868 $45,597 0.37% 1.22% -11.55%
238 BCAP BCAP BCAP $11,807,600 $1.18 10,000,000 $1,211 0.90% 13.72% 21.36%
239 BTDX Bitcloud BTDX $11,778,688 $0.770205 15,292,926 $23,424 -2.23% 1.38% -11.44%
240 PTOY Patientory PTOY $11,738,930 $0.167699 70,000,000 $481,270 1.85% -2.79% 14.41%
241 ADT adToken ADT $11,639,100 $0.019398 600,000,000 $60,253 0.59% 1.87% -0.13%
242 NXC Nexium NXC $11,597,107 $0.174336 66,521,586 $155,199 1.73% 6.50% -4.27%
243 LUN Lunyr LUN $11,550,940 $5.03 2,297,853 $300,573 -0.31% 3.29% 7.83%
244 AIR AirToken AIR $11,487,840 $0.010941 1,050,000,000 $164,216 -1.14% -8.01% 101.89%
245 NEOS NeosCoin NEOS $11,446,447 $3.20 3,580,326 $239,005 0.25% 5.29% 22.87%
246 WCT Waves Communi… WCT $11,428,769 $1.15 9,974,924 $27,326 0.88% 1.06% 9.48%
247 CSC CasinoCoin CSC $11,402,405 $0.295390 38,601,187 $28,535 10.85% 5.45% 14.51%
248 FRD Farad FRD $11,324,304 $0.070777 160,000,000 $37,605 -1.91% 19.10% -4.23%
249 BURST Burst BURST $11,305,018 $0.006279 1,800,339,818 $446,845 1.57% 0.18% -1.39%
250 XVC Vcash XVC $11,244,152 $0.732244 15,355,744 $194,191 -1.64% -4.66% -3.03%
251 TX TransferCoin TX $11,030,207 $1.78 6,214,061 $226,703 0.71% -4.36% -0.07%
252 PZM PRIZM PZM $11,026,787 $1.01 10,942,530 $10,882 0.09% 0.86% -3.82%
253 NVC Novacoin NVC $10,905,736 $5.72 1,906,491 $271,414 0.43% -1.51% 25.65%
254 MYST Mysterium MYST $10,904,365 $0.561241 19,429,024 $354,925 1.17% 4.86% -3.05%
255 LMC LoMoCoin LMC $10,812,684 $0.049084 220,289,372 $291,584 -0.03% 3.84% 0.09%
256 IFT InvestFeed IFT $10,691,533 $0.055865 191,381,257 $58,307 3.63% 9.53% -6.46%
257 OBITS OBITS OBITS $10,676,720 $0.676174 15,789,900 $10,132 0.32% -0.90% 20.25%
258 BCPT BlockMason Cr… BCPT $10,642,557 $0.235631 45,166,200 $623,466 1.54% 1.97% -23.72%
259 QAU Quantum QAU $10,574,838 $0.134744 78,480,955 $19,397 0.68% -0.52% 9.85%
260 CAG Change CAG $10,561,007 $0.333432 31,673,646 $195,612 7.88% 46.41% 21.24%
261 GVT Genesis Vision GVT $10,438,080 $2.80 3,726,781 $960,062 1.23% -4.96% -1.18%
262 KICK KickCoin KICK $10,284,437 $0.032025 321,137,782 $630,112 3.02% 5.13% -3.44%
263 HST Decision Token HST $10,197,814 $0.330210 30,882,814 $280,898 1.39% 40.72% 30.70%
264 FLO FlorinCoin FLO $10,170,353 $0.072643 140,004,391 $119,153 0.73% -2.55% -4.44%
265 HTML5 HTMLCOIN HTML5 $9,978,455 $0.000245 40,659,020,000 $15,997 0.36% 6.88% 11.47%
266 MTNC Masternodecoin MTNC $9,958,303 $0.204596 48,673,011 $14,141 48.79% 52.02% 37.66%
267 IXT iXledger IXT $9,919,935 $0.277257 35,778,844 $52,286 1.16% 5.90% 21.61%
268 PIX Lampix PIX $9,902,837 $0.087387 113,322,017 $96,189 -1.84% 35.59% 47.84%
269 BITCNY bitCNY BITCNY $9,801,441 $0.135210 72,490,500 $1,206,610 1.51% 2.29% -2.81%
270 PASC Pascal Coin PASC $9,735,481 $0.632441 15,393,500 $92,081 -0.66% -3.03% 15.45%
271 KRB Karbowanec KRB $9,724,692 $2.02 4,810,060 $226,711 3.37% 9.29% 161.88%
272 HVN Hive HVN $9,702,000 $0.025872 375,000,000 $176,682 3.10% 20.99% 20.03%
273 SPHR Sphere SPHR $9,616,986 $3.12 3,082,940 $14,738 0.35% 0.21% 2.43%
274 BET DAO.Casino BET $9,277,894 $0.055466 167,270,821 $23,373 1.28% -11.82% -15.59%
275 GAM Gambit GAM $9,037,302 $7.54 1,197,950 $23,488 0.36% 1.01% 7.33%
276 VOX Voxels VOX $8,906,667 $0.042413 210,000,000 $211,902 1.01% 2.94% 3.07%
277 OAX OAX OAX $8,767,418 $0.350567 25,009,250 $318,000 2.21% -4.99% -7.87%
278 ONX Onix ONX $8,608,362 $0.313798 27,432,814 $158,348 0.37% 2.76% 139.82%
279 CVCOIN CVCoin CVCOIN $8,590,130 $0.873244 9,837,033 $7,255 0.26% 5.58% 23.00%
280 RVT Rivetz RVT $8,469,851 $0.322729 26,244,468 $16,061 -4.17% -3.79% 0.15%
281 ODN Obsidian ODN $8,441,961 $0.345982 24,400,000 $95,622 4.28% 21.00% 28.27%
282 BITB BitBean BITB $8,400,763 $0.003764 2,231,723,000 $318,707 4.39% 5.61% 9.08%
283 CREDO Credo CREDO $8,318,267 $0.015127 549,891,703 $777 0.90% 21.48% -22.83%
284 XBC Bitcoin Plus XBC $8,220,436 $79.71 103,127 $233,044 -0.52% -0.60% -6.11%
285 CNT Centurion CNT $8,209,974 $0.111129 73,877,869 $31,554 0.35% 3.64% -12.26%
286 ETT EncryptoTel [… ETT $8,203,367 $0.132033 62,131,190 $1,510 0.91% -2.33% 27.93%
287 XBY XTRABYTES XBY $8,164,668 $0.018988 430,000,000 $28,694 0.35% -3.82% -1.99%
288 INCNT Incent INCNT $8,156,355 $0.177248 46,016,625 $82,501 0.03% -6.08% 8.76%
289 SNC SunContract SNC $8,120,689 $0.075393 107,712,011 $798,923 9.40% 35.13% 102.71%
290 PINK PinkCoin PINK $8,057,057 $0.021800 369,591,450 $124,874 0.19% -0.36% 2.65%
291 LA LAToken LA $7,896,818 $0.195839 40,323,010 $50,612 3.52% 39.61% 44.89%
292 XSPEC Spectrecoin XSPEC $7,743,612 $0.372553 20,785,264 $13,671 -3.82% -6.89% -5.89%
293 CAT BlockCAT CAT $7,712,597 $1.05 7,360,121 $69,863 1.81% 5.40% -10.68%
294 HEAT HEAT HEAT $7,693,146 $0.253240 30,378,872 $1,876 -5.81% -10.51% -9.47%
295 KORE Kore KORE $7,659,851 $3.79 2,022,083 $739,686 3.12% 8.15% 17.58%
296 XST Stealthcoin XST $7,160,960 $0.260943 27,442,621 $58,969 -0.50% -1.66% 6.37%
297 APX APX APX $7,048,666 $10.02 703,179 $623,756 -2.09% 40.98% 38.13%
298 BCY Bitcrystals BCY $6,982,359 $0.300627 23,225,989 $96,038 1.17% -0.24% -1.46%
299 MOON Mooncoin MOON $6,929,205 $0.000031 222,834,104,283 $8,842 -6.76% -13.43% -33.50%
300 BCO BridgeCoin BCO $6,903,450 $0.257863 26,771,776 $34,245 -5.57% -5.14% 146.19%
301 EDR E-Dinar Coin EDR $6,879,088 $0.007762 886,211,988 $617,876 -1.27% -1.26% -4.03%
302 VIBE VIBE VIBE $6,691,024 $0.039068 171,267,416 $84,287 6.16% 17.19% 21.61%
303 DIME Dimecoin DIME $6,600,868 $0.000012 537,748,912,720 $6,589 -2.55% 50.65% -50.29%
304 GCR Global Curren… GCR $6,599,979 $0.063816 103,421,855 $319,406 2.44% 29.97% 21.97%
305 SEQ Sequence SEQ $6,569,615 $0.145451 45,167,204 $17,285 0.81% -0.93% 3.45%
306 PRO Propy PRO $6,454,453 $0.459156 14,057,212 $145,790 1.41% 28.65% 55.77%
307 CURE Curecoin CURE $6,447,214 $0.270840 23,804,511 $127,828 -0.58% 2.16% -9.32%
308 DYN Dynamic DYN $6,385,186 $3.42 1,866,135 $8,176 0.35% -1.01% -2.43%
309 MYB MyBit Token MYB $6,346,571 $2.43 2,616,334 $25,076 0.63% 12.65% 8.35%
310 DENT Dent DENT $6,177,483 $0.000582 10,614,760,961 $8,559 15.56% 11.10% 54.62%
311 MUSIC Musicoin MUSIC $6,144,931 $0.013334 460,850,264 $152,763 1.57% 3.63% -3.73%
312 ECC ECC ECC $6,135,450 $0.000245 25,000,000,000 $593 0.36% 4.65% 38.82%
313 GLD GoldCoin GLD $6,098,026 $0.150038 40,643,212 $22,621 1.01% -1.86% -2.46%
314 PDC Project Decorum PDC $6,053,650 $0.121073 50,000,000 $23,111 0.58% 1.69% -3.28%
315 AUR Auroracoin AUR $6,048,663 $0.698610 8,658,139 $57,595 1.00% -1.60% 3.62%
316 PLU Pluton PLU $6,021,133 $7.08 850,000 $176,129 0.35% 0.68% 6.89%
317 FLDC FoldingCoin FLDC $5,936,890 $0.011315 524,682,737 $172,058 0.95% 7.33% 13.59%
318 DBET DecentBet DBET $5,904,244 $0.178542 33,069,217 $21,051 8.96% 11.31% 3.43%
319 COSS COSS COSS $5,867,162 $0.070689 83,000,000 $140,304 -1.36% -0.33% 0.99%
320 POSW PoSW Coin POSW $5,849,556 $0.132643 44,100,000 $119,745 5.64% 8.28% -0.59%
321 SUPER SuperCoin SUPER $5,785,352 $0.124006 46,653,805 $262,033 0.80% -3.78% -12.65%
322 PUT PutinCoin PUT $5,680,284 $0.017965 316,191,398 $4,783 0.30% 50.58% 56.52%
323 ZRC ZrCoin ZRC $5,642,684 $1.55 3,640,512 $50,408 0.71% 0.81% 1.51%
324 XMY Myriad XMY $5,638,830 $0.003682 1,531,479,250 $285,736 0.67% 19.78% 13.19%
325 BRX Breakout Stake BRX $5,547,134 $0.884981 6,268,082 $1,530,010 3.21% 34.82% 69.43%
326 QWARK Qwark QWARK $5,533,652 $0.134577 41,118,853 $73,718 0.19% 0.44% 2.49%
327 ABJ Abjcoin ABJ $5,407,854 $0.654293 8,265,187 $102,781 0.52% -36.33% -45.27%
328 DRP DCORP DRP $5,404,382 $0.667702 8,094,002 $46,088 -1.93% -13.93% -0.35%
329 CRB Creditbit CRB $5,295,118 $0.320824 16,504,744 $213,679 0.09% -4.92% 6.51%
330 ABY ArtByte ABY $5,192,236 $0.006551 792,537,250 $258,736 1.70% 0.73% 15.40%
331 ECOB Ecobit ECOB $5,073,600 $0.011416 444,444,444 $1,324 -1.86% -22.33% -14.45%
332 NVST NVO NVST $5,017,785 $0.334519 15,000,000 $3,704 26.48% 41.48% -28.79%
333 ARN Aeron ARN $5,002,695 $0.423834 11,803,431 $1,071,710 0.90% -21.24% -9.29%
334 SNRG Synergy SNRG $4,863,336 $1.51 3,212,413 $17,175 1.37% -1.22% 2.39%
335 SXC Sexcoin SXC $4,845,439 $0.038688 125,243,645 $46,210 4.43% 1.98% 77.80%
336 BITUSD bitUSD BITUSD $4,783,016 $0.905257 5,283,600 $569,586 1.07% 1.83% -2.93%
337 GCC TheGCCcoin GCC $4,780,590 $0.009605 497,718,941 $4,209 0.38% -1.53% -21.59%
338 EAC EarthCoin EAC $4,699,994 $0.000408 11,509,015,347 $82,654 0.36% -0.11% 17.52%
339 ERC EuropeCoin ERC $4,669,177 $0.469238 9,950,551 $80,210 0.65% -3.96% 10.58%
340 COVAL Circuits of V… COVAL $4,662,930 $0.004663 1,000,000,000 $54,092 0.07% 1.55% 3.04%
341 NIO Autonio NIO $4,648,375 $0.070614 65,828,135 $23,010 -5.18% 9.31% -5.85%
342 SBD Steem Dollars SBD $4,613,574 $1.39 3,328,337 $2,505,840 0.42% -5.99% 41.07%
343 PTC Pesetacoin PTC $4,610,602 $0.035037 131,590,884 $32,321 1.33% 1.68% 1.68%
344 RUP Rupee RUP $4,608,192 $0.207208 22,239,450 $54,013 -8.75% -15.11% -15.16%
345 NTRN Neutron NTRN $4,602,198 $0.142627 32,267,369 $16,459 -2.41% 1.14% -1.91%
346 CHC ChainCoin CHC $4,593,334 $0.326850 14,053,339 $33,581 0.06% 5.12% -1.09%
347 DOVU Dovu DOVU $4,529,588 $0.135724 33,373,523 $31,755 1.79% -4.98% 6.22%
348 XNN Xenon XNN $4,491,810 $0.014973 300,000,000 $23,617 -3.98% 7.25% 6.60%
349 EXCL ExclusiveCoin EXCL $4,462,543 $1.03 4,339,982 $70,334 -1.86% -4.10% -14.68%
350 ONION DeepOnion ONION $4,437,828 $1.16 3,835,037 $70,474 1.25% 6.04% 25.98%
351 THC HempCoin THC $4,398,153 $0.019224 228,779,731 $58,519 0.36% 3.09% 6.38%
352 SWIFT Bitswift SWIFT $4,350,134 $1.07 4,069,197 $57,138 0.47% 4.32% 2.31%
353 HUSH Hush HUSH $4,349,329 $1.94 2,242,500 $207,980 -0.92% 48.59% 21.46%
354 [email protected] Bankcoin [email protected] $4,346,018 $0.662503 6,559,998 $5,668 1.02% 17.46% -35.95%
355 XC XCurrency XC $4,323,418 $0.737071 5,865,674 $663 0.36% -4.20% -31.72%
356 REAL REAL REAL $4,317,797 $0.429383 10,055,817 $47,820 0.50% 6.43% 39.90%
357 HDG Hedge HDG $4,263,788 $1.15 3,709,674 $97,583 1.72% 26.34% 21.51%
358 PGL Prospectors Gold PGL $4,239,475 $0.065728 64,500,000 $894 0.35% -0.09% -3.62%
359 IOP Internet of P… IOP $4,233,000 $2.33 1,816,107 $580,258 0.48% -5.13% 1.33%
360 YOC Yocoin YOC $4,137,239 $0.037995 108,890,464 $81,806 2.73% 4.66% 5.90%
361 SYNX Syndicate SYNX $4,125,645 $0.252319 16,350,910 $75,083 -2.22% 1.06% 2.82%
362 PKB ParkByte PKB $4,092,956 $0.859138 4,764,026 $1,160,040 1.83% -18.95% 45.37%
363 NSR NuShares NSR $4,090,045 $0.001473 2,777,600,756 $6,627 0.35% 5.84% 11.82%
364 XTO Tao XTO $4,073,604 $0.124836 32,631,641 $7,667 0.35% -0.04% -0.99%
365 VOISE Voise VOISE $4,040,404 $0.006284 643,012,000 $270,517 -2.89% -14.71% -17.61%
366 SIGT Signatum SIGT $3,778,712 $0.034997 107,972,766 $115,232 0.32% 85.55% 182.01%
367 BELA Bela BELA $3,749,148 $0.096960 38,667,000 $35,964 0.09% 1.10% -8.75%
368 MEME Memetic MEME $3,739,011 $0.227174 16,458,796 $70,594 1.21% -1.15% -4.20%
369 BLITZ Blitzcash BLITZ $3,715,472 $0.905263 4,104,301 $25,747 1.66% 0.09% -3.86%
370 VSL vSlice VSL $3,640,633 $0.109032 33,390,496 $213,019 0.46% 15.47% 23.33%
371 TRC Terracoin TRC $3,638,339 $0.167621 21,705,749 $29,414 1.37% 1.57% -5.23%
372 POLL ClearPoll POLL $3,618,589 $0.516942 6,999,991 $39,617 -0.82% 1.71% 39.52%
373 RIC Riecoin RIC $3,534,920 $0.090222 39,180,025 $29,188 -8.22% 34.64% 43.26%
374 XPM Primecoin XPM $3,502,929 $0.163531 21,420,582 $372,685 0.76% 3.33% 6.09%
375 ZCL ZClassic ZCL $3,376,399 $1.87 1,809,800 $239,168 1.15% -6.93% 5.14%
376 EQT EquiTrader EQT $3,367,314 $0.345050 9,758,917 $18,782 -0.47% -3.27% -23.64%
377 EGC EverGreenCoin EGC $3,359,632 $0.252200 13,321,301 $45,195 -0.24% 6.27% 3.74%
378 RKC Royal Kingdom… RKC $3,336,525 $1.24 2,700,000 $7,418 8.61% 20.36% -31.99%
379 TRUST TrustPlus TRUST $3,320,449 $0.103484 32,086,595 $159,362 0.67% -8.00% -1.01%
380 PBT Primalbase Token PBT $3,262,170 $3262.17 1,000 $351,940 -0.05% -11.63% -37.32%
381 TFL TrueFlip TFL $3,231,486 $0.517264 6,247,267 $3,507 3.45% 20.93% -10.67%
382 GEO GeoCoin GEO $3,187,480 $0.963167 3,309,374 $31,152 1.89% 0.73% -3.54%
383 HBT Hubii Network HBT $3,180,398 $0.142867 22,261,249 $1,753 0.90% 15.51% -26.70%
384 PROC ProCurrency PROC $3,149,961 $0.032885 95,787,169 $12,894 0.34% 7.64% -19.33%
385 2GIVE 2GIVE 2GIVE $3,137,863 $0.006054 518,347,460 $34,183 0.13% 1.14% 0.63%
386 BRK Breakout BRK $3,097,507 $0.170736 18,142,083 $199,400 -1.60% 1.60% -2.44%
387 BTM Bitmark BTM $3,093,419 $0.427608 7,234,240 $76,767 -0.77% 4.54% -12.33%
388 TRCT Tracto TRCT $3,051,756 $0.814535 3,746,624 $16,505 0.38% -1.30% -11.49%
389 OCL Oceanlab OCL $3,048,270 $0.065554 46,500,000 $38,348 -1.01% 1.41% 35.86%
390 VRM VeriumReserve VRM $3,013,687 $2.19 1,378,259 $141,219 -0.95% -6.18% -21.43%
391 ATMS Atmos ATMS $3,006,740 $0.029978 100,297,871 $1,267 -1.40% 13.99% 34.31%
392 PIPL PiplCoin PIPL $2,946,767 $0.035314 83,444,258 $1,313 5.82% -1.29% 10.57%
393 CTX CarTaxi Token CTX $2,930,910 $0.047628 61,537,286 $9,257 -5.60% -12.19% 4.42%
394 BLU BlueCoin BLU $2,865,356 $0.004986 574,683,675 $597 3.76% -4.82% -9.08%
395 SCL Social SCL $2,835,166 $0.169628 16,714,020 $15,066 0.53% -6.95% 9.74%
396 IND Indorse Token IND $2,762,470 $0.059397 46,508,192 $141,441 0.57% 14.71% 28.39%
397 NYC NewYorkCoin NYC $2,761,031 $0.000021 129,032,781,759 $3,060 0.84% -34.97% -17.20%
398 OPT Opus OPT $2,722,760 $0.019437 140,080,549 $3,218 0.75% -10.34% 21.04%
399 CBX Crypto Bullion CBX $2,719,910 $2.71 1,004,862 $506 -5.93% 25.73% 28.04%
400 STA Starta STA $2,704,200 $0.533487 5,068,914 $15,970 0.69% 26.12% 25.88%
401 BIS Bismuth BIS $2,680,340 $0.548512 4,886,565 $24,646 -5.31% -13.50% -20.16%
402 CADASTRAL Bitland CADASTRAL $2,601,531 $0.086718 30,000,000 $1,707 0.36% -11.70% -17.65%
403 XP XP XP $2,584,163 $0.000015 168,948,103,605 $23,019 2.69% -26.46% -42.10%
404 INN Innova INN $2,582,157 $3.57 722,726 $141,427 5.90% 0.37% -22.18%
405 ADC AudioCoin ADC $2,568,638 $0.003075 835,318,432 $2,513 -0.84% 0.95% -25.55%
406 QRK Quark QRK $2,526,988 $0.010033 251,860,081 $6,464 -0.06% -4.26% 0.74%
407 DOPE DopeCoin DOPE $2,521,766 $0.022701 111,085,648 $50,668 0.29% -1.49% -0.77%
408 EFL e-Gulden EFL $2,473,089 $0.159136 15,540,726 $898,708 1.72% 3.16% 7.33%
409 CREA Creativecoin CREA $2,432,503 $0.190148 12,792,684 $970 -0.14% -3.65% -5.73%
410 RAIN Condensate RAIN $2,427,573 $0.029982 80,969,045 $10,024 6.98% 2.74% -6.89%
411 SPR SpreadCoin SPR $2,425,177 $0.265379 9,138,540 $142,233 0.21% 6.27% -11.38%
412 HGT HelloGold HGT $2,367,125 $0.008999 263,034,654 $3,625 1.85% 74.94% 17.94%
413 CANN CannabisCoin CANN $2,362,000 $0.030583 77,231,176 $78,284 1.48% 4.75% 15.47%
414 MINT Mintcoin MINT $2,354,288 $0.000094 24,947,260,808 $8,990 -41.92% -38.80% -14.75%
415 DAR Darcrus DAR $2,354,186 $0.173097 13,600,388 $4,369 0.19% 6.66% 21.42%
416 MBRS Embers MBRS $2,341,515 $0.046830 50,000,000 $3,940 0.64% -14.98% -14.78%
417 KLN Kolion KLN $2,311,284 $3.85 600,000 $467,346 1.23% 1.94% 8.12%
418 EBTC eBitcoin EBTC $2,306,697 $0.122066 18,897,126 $20,073 9.90% 22.80% 2.53%
419 UNY Unity Ingot UNY $2,304,719 $0.011409 202,000,000 $9,400 0.95% -6.16% 43.12%
420 VIVO VIVO VIVO $2,284,681 $3.26 700,515 $72,449 1.11% -13.16% -25.82%
421 RMC Remicoin RMC $2,282,956 $1.15 1,979,224 $1,711 0.36% 32.56% -0.73%
422 ADST AdShares ADST $2,276,192 $0.190372 11,956,548 $4,801 16.99% 15.26% 24.80%
423 RLT RouletteToken RLT $2,262,275 $0.223310 10,130,649 $38,957 -7.68% -8.00% 230.27%
424 ADL Adelphoi ADL $2,242,867 $0.095554 23,472,224 $1,838 17.99% -5.38% 42.22%
425 PRIX Privatix PRIX $2,242,161 $2.12 1,058,627 $61,808 -13.24% -46.89% -39.57%
426 NDC NEVERDIE NDC $2,205,427 $0.053785 41,004,200 $2,339 0.90% 15.91% -4.18%
427 VTR vTorrent VTR $2,203,180 $0.203697 10,815,966 $25,570 0.60% 2.17% 0.03%
428 HUC HunterCoin HUC $2,197,319 $0.108802 20,195,580 $46,743 -1.83% -6.82% -1.56%
429 LOG Woodcoin LOG $2,190,868 $0.272659 8,035,193 $16,445 0.35% -0.04% 5.18%
430 START Startcoin START $2,172,544 $0.048193 45,079,785 $52,177 2.47% 6.18% 4.08%
431 CHIPS CHIPS CHIPS $2,171,733 $0.112728 19,265,246 $10,535 0.41% -11.76% -16.59%
432 XGOX XGOX XGOX $2,156,728 $0.005156 418,258,212 $87,308 18.09% -1.77% -73.49%
433 BUZZ BuzzCoin BUZZ $2,113,701 $0.000409 5,173,400,514 $20,730 -0.10% -1.24% 20.82%
434 DOT Dotcoin DOT $2,096,879 $0.007871 266,413,500 $138,028 3.45% -0.97% 18.75%
435 TKS Tokes TKS $2,064,962 $1.82 1,133,007 $24,636 3.83% 2.30% 5.16%
436 PAC Paccoin PAC $2,032,223 $6.5e-07 3,149,204,514,389 $14,893 -8.43% 15.69% 36.80%
437 FIMK FIMKrypto FIMK $2,029,700 $0.003518 577,004,618 $1,291 9.45% 38.60% 3.05%
438 FLIK FLiK FLIK $1,986,889 $0.033047 60,123,682 $23,977 2.63% -2.32% -31.91%
439 IXC Ixcoin IXC $1,966,336 $0.093639 20,999,088 $1,221 0.34% 17.64% -23.90%
440 MXT MarteXcoin MXT $1,953,064 $0.696933 2,802,370 $642 -2.36% -3.71% 2.44%
441 ATL ATLANT ATL $1,947,002 $0.147221 13,225,026 $11,519 1.44% -11.03% -7.28%
442 XMG Magi XMG $1,934,171 $0.254532 7,598,929 $34,716 1.20% 0.02% -5.72%
443 MEC Megacoin MEC $1,864,527 $0.051384 36,286,275 $7,223 3.63% -4.19% -4.95%
444 GRE Greencoin GRE $1,859,008 $0.000523 3,557,820,641 $1,094 0.39% 27.17% 3.70%
445 DFT DraftCoin DFT $1,858,140 $0.844773 2,199,574 $318,520 0.27% 2.77% 17.24%
446 XCN Cryptonite XCN $1,827,122 $0.004932 370,491,978 $8,775 1.61% 12.12% 53.02%
447 ALT Altcoin ALT $1,826,642 $14.95 122,175 $2,942 0.38% 0.06% -0.49%
448 ZEIT Zeitcoin ZEIT $1,792,299 $0.000048 36,971,156,775 $1,735 -6.72% 20.09% -62.47%
449 ZOI Zoin ZOI $1,788,336 $0.116228 15,386,450 $8,326 -1.12% 2.60% 7.52%
450 ESP Espers ESP $1,748,050 $0.000084 20,784,414,217 $13,878 -28.02% -39.61% 0.41%
451 CRAVE Crave CRAVE $1,708,067 $1.19 1,436,739 $8,641 0.35% -15.85% -27.55%
452 FYN FundYourselfNow FYN $1,689,001 $1.99 850,000 $6,649 2.57% -11.87% -13.55%
453 WDC WorldCoin WDC $1,618,543 $0.013803 117,259,387 $15,200 -0.57% -11.79% -13.93%
454 PING CryptoPing PING $1,605,093 $0.161282 9,952,089 $9,046 0.05% -3.75% -13.84%
455 SKIN SkinCoin SKIN $1,575,583 $0.017867 88,183,483 $81,456 -7.51% -53.62% 54.78%
456 VISIO Visio VISIO $1,569,213 $0.030869 50,834,936 $4,261 0.35% 7.75% -24.02%
457 BTCZ BitcoinZ BTCZ $1,562,722 $0.002911 536,850,082 $11,801 2.79% 5.12% -21.13%
458 ZENI Zennies ZENI $1,562,029 $0.001561 1,000,812,836 $5,978 0.35% -9.15% -18.56%
459 LIFE LIFE LIFE $1,552,252 $0.000248 6,249,150,848 $142,708 -20.92% -31.29% -25.02%
460 WTT Giga Watt Token WTT $1,546,740 $1.72 900,000 $31,074 0.90% 22.14% 34.30%
461 LGD Legends Room LGD $1,544,562 $0.772281 2,000,000 $91,540 0.52% 2.13% -13.90%
462 FYP FlypMe FYP $1,543,721 $0.087519 17,638,681 $1,082 0.72% 11.19% 20.09%
463 RC RussiaCoin RC $1,483,998 $0.177133 8,377,873 $1,179 0.29% 10.05% 27.17%
464 ELIX Elixir ELIX $1,467,913 $0.060410 24,299,008 $42,741 -0.53% 2.68% -3.61%
465 PIRL Pirl PIRL $1,460,188 $0.360266 4,053,084 $28,418 -4.41% -9.66% -17.08%
466 INPAY InPay INPAY $1,431,600 $0.143160 10,000,000 $704 0.35% -0.09% 1.10%
467 HYP HyperStake HYP $1,381,257 $0.001304 1,059,132,185 $2,635 -1.47% -9.92% -14.93%
468 TZC TrezarCoin TZC $1,364,890 $0.017194 79,381,300 $2,477 -0.83% 0.12% 0.21%
469 EBST eBoost EBST $1,325,256 $0.110438 12,000,000 $253,199 -0.01% 0.05% -4.19%
470 NOTE DNotes NOTE $1,323,008 $0.010238 129,231,565 $10,529 0.95% -30.98% -50.24%
471 INXT Internxt INXT $1,280,431 $2.03 629,610 $11,455 -5.54% -8.10% -6.68%
472 ARC ArcticCoin ARC $1,268,369 $0.051647 24,558,291 $35,733 0.63% -6.08% -31.61%
473 BLUE Ethereum Blue BLUE $1,222,991 $0.036497 33,509,711 $43,808 -2.88% 36.41% 57.29%
474 GRWI Growers Inter… GRWI $1,177,379 $1.06 1,107,976 $1,438 -12.54% -14.83% -1.51%
475 QVT Qvolta QVT $1,173,408 $0.174362 6,729,722 $4,212 -0.33% -7.87% -21.94%
476 REX REX REX $1,171,766 $0.135296 8,660,756 $2,084 0.90% -8.46% -5.22%
477 1337 1337 1337 $1,171,665 $0.000050 23,415,552,939 $11,283 -5.47% 3.53% -15.58%
478 BPC Bitpark Coin BPC $1,154,558 $0.015394 75,000,000 $504 0.42% 3.26% 76.87%
479 SUMO Sumokoin SUMO $1,146,581 $0.501527 2,286,180 $23,593 3.29% 10.13% 44.31%
480 MRT Miners' Rewar… MRT $1,140,790 $0.114079 10,000,000 $10,402 1.09% 0.26% -8.47%
481 INFX Influxcoin INFX $1,135,699 $0.678684 1,673,383 $20,869 1.51% 2.40% -0.46%
482 FCN Fantomcoin FCN $1,114,065 $0.179973 6,190,179 $8,757 0.35% 15.58% 36.05%
483 PURE Pure PURE $1,101,327 $0.408947 2,693,081 $16,766 9.06% 25.48% 6.54%
484 EPY Emphy EPY $1,098,607 $0.149263 7,360,213 $18,182 -5.25% -38.94% -40.01%
485 NKA IncaKoin NKA $1,085,781 $0.000098 11,091,605,196 $520 0.12% 19.17% 25.63%
486 BYC Bytecent BYC $1,080,043 $0.575750 1,875,888 $19,240 1.82% 3.32% -5.21%
487 TKR CryptoInsight TKR $1,061,108 $0.084687 12,529,747 $8,539 -5.62% 0.69% -20.56%
488 LDOGE LiteDoge LDOGE $1,041,412 $0.000070 14,889,201,512 $1,427 8.49% 46.27% 38.64%
489 FST Fastcoin FST $1,038,331 $0.008241 126,000,000 $3,726 0.47% -9.09% -5.83%
490 XSH SHIELD XSH $1,032,517 $0.002243 460,269,264 $20,934 -1.22% -4.59% 49.33%
491 GIM Gimli GIM $1,008,576 $0.012607 80,000,000 $3,996 0.90% 11.15% 1.41%
492 UIS Unitus UIS $1,001,699 $0.021410 46,785,866 $3,539 -1.38% -6.46% -23.29%
493 UTC UltraCoin UTC $1,001,637 $0.022492 44,532,458 $1,326 0.33% 6.88% -1.25%
494 XIOS Xios XIOS $985,205 $0.472404 2,085,513 $40,990 0.38% 92.89% 36.93%
495 KEK KekCoin KEK $962,153 $0.092686 10,380,780 $748 -1.55% 3.33% 2.23%
496 USNBT NuBits USNBT $959,189 $0.998195 960,923 $218,309 -0.04% 0.02% -3.64%
497 XHI HiCoin XHI $947,331 $0.004993 189,729,990 $63,269 0.36% 3.07% 1.39%
498 ORB Orbitcoin ORB $942,542 $0.305742 3,082,801 $548 -5.23% -11.45% 74.02%
499 ZNY Bitzeny ZNY $928,281 $0.012276 75,614,500 $22,818 0.35% -0.01% -8.11%
500 STRC StarCredits STRC $926,573 $0.205905 4,500,000 $2,856 0.35% 34.77% 30.38%
501 ADZ Adzcoin ADZ $916,909 $0.021039 43,580,572 $2,072 -3.03% -11.51% -26.67%
502 XGR GoldReserve XGR $900,424 $0.052437 17,171,382 $1,127 0.36% 29.81% 16.80%
503 BRO Bitradio BRO $869,817 $0.148248 5,867,308 $2,620 2.60% -3.32% -1.80%
504 LINX Linx LINX $849,161 $0.073020 11,629,200 $16,042 -4.42% 3.30% -0.57%
505 ZET Zetacoin ZET $845,552 $0.005062 167,041,425 $3,978 0.07% 11.82% 10.92%
506 SHORTY Shorty SHORTY $842,600 $0.008426 100,000,000 $692 0.36% -4.69% 4.83%
507 FUCK FuckToken FUCK $820,616 $0.015967 51,392,878 $6,309 0.78% 11.75% 1.21%
508 RNS Renos RNS $819,022 $0.024554 33,356,077 $7,698 -26.54% -18.41% -46.47%
509 MOIN Moin MOIN $813,315 $0.111858 7,270,962 $2,794 -9.12% -6.71% -13.17%
510 PND Pandacoin PND $796,310 $0.000024 32,514,916,898 $554 -5.24% -61.18% -17.18%
511 XMCC MonacoCoin XMCC $787,244 $0.309003 2,547,692 $6,964 2.53% 5.21% -11.15%
512 NETKO Netko NETKO $784,113 $0.183812 4,265,840 $1,252 0.02% -6.80% -2.88%
513 ELE Elementrem ELE $779,271 $0.030268 25,745,551 $937 0.36% 5.35% 43.27%
514 XFT Footy Cash XFT $778,958 $0.171337 4,546,353 $1,041 17.14% 12.46% 18.40%
515 GCN GCoin GCN $778,939 $0.000005 147,269,735,000 $7,366 4.69% -2.94% 14.35%
516 GBX GoByte GBX $769,092 $10.27 74,889 $228,588 -9.10% 1.70%
517 MAX MaxCoin MAX $768,282 $0.012598 60,983,933 $860 0.36% 18.40% 35.21%
518 LINDA Linda LINDA $761,661 $0.000127 6,003,429,666 $7,724 1.57% -9.61% 7.12%
519 HPC Happycoin HPC $761,000 $0.059837 12,717,924 $72,634 -7.25% 4.33% -7.50%
520 CCRB CryptoCarbon CCRB $758,509 $0.212938 3,562,111 $16,860 0.26% -2.76% -10.70%
521 BTCRED Bitcoin Red BTCRED $757,215 $0.075721 10,000,000 $622,677 0.34% -46.86% 212.38%
522 EBET EthBet EBET $744,041 $0.087509 8,502,500 $4,707 0.53% 0.43% 23.71%
523 UNIFY Unify UNIFY $736,269 $0.041430 17,771,232 $6,020 8.48% 12.99% -21.24%
524 ANC Anoncoin ANC $724,942 $0.343523 2,110,317 $530 0.18% -10.96% -25.04%
525 XBL Billionaire T… XBL $718,713 $0.216782 3,315,372 $6,767 3.64% 2.92% -18.39%
526 UNB UnbreakableCoin UNB $707,072 $0.310371 2,278,150 $21,516 1.82% 1.09% 0.37%
527 WGO WavesGo WGO $699,723 $0.070926 9,865,517 $1,825 1.27% 14.76% -8.07%
528 FJC FujiCoin FJC $678,939 $0.000570 1,191,264,767 $4,103 7.42% 25.30% 54.12%
529 DCY Dinastycoin DCY $677,015 $0.000476 1,420,858,063 $901 -0.18% -26.59% -26.83%
530 BBT BitBoost BBT $669,754 $0.137728 4,862,878 $10,768 9.18% 2.97%
531 CPC Capricoin CPC $667,423 $0.335381 1,990,045 $54,091 -0.87% 4.19% -9.79%
532 ZER Zero ZER $650,903 $0.326811 1,991,680 $4,025 0.29% 9.38% 12.84%
533 XLR Solaris XLR $643,429 $1.11 582,162 $8,664 -0.76% 10.12% 14.23%
534 ELTCOIN ELTCOIN ELTCOIN $642,938 $0.007144 90,000,000 $97,455 2.23% 69.48% -15.07%
535 BTB BitBar BTB $642,680 $18.27 35,178 $1,350 0.49% -3.93% -4.14%
536 42 42-coin 42 $641,445 $15272.50 41.999999 $9,096 0.24% 10.85% 40.76%
537 SMLY SmileyCoin SMLY $628,370 $0.000024 25,960,250,000 $3,258 -3.98% 21.37% 12.04%
538 ITNS IntenseCoin ITNS $622,241 $0.002291 271,654,424 $704 0.36% -12.23% -45.02%
539 MAO Mao Zedong MAO $612,044 $0.098331 6,224,347 $669 0.36% -8.75% -49.11%
540 DSH Dashcoin DSH $611,767 $0.034809 17,574,970 $1,849 21.84% 38.84% 10.24%
541 UFR Upfiring UFR $605,085 $0.042020 14,400,000 $6,603 0.90% -1.39% -58.09%
542 ALQO ALQO ALQO $595,355 $0.094077 6,328,398 $47,852 3.53% -0.75%
543 BRIA BriaCoin BRIA $595,110 $1.08 549,511 $2,478 0.21% -16.17% -21.06%
544 BCF Bitcoin Fast BCF $587,661 $0.132421 4,437,825 $11,399 -1.43% -18.56% 409.08%
545 MNE Minereum MNE $585,460 $0.392352 1,492,180 $5,353 0.94% -8.97% -11.65%
546 BTA Bata BTA $579,185 $0.116217 4,983,654 $2,110 0.54% -8.60% -7.09%
547 INSN InsaneCoin INSN $574,589 $0.032595 17,628,248 $1,894 0.36% -14.16% -35.93%
548 HNC Helleniccoin HNC $574,233 $0.008979 63,951,380 $7,681 -2.40% -15.53% -23.80%
549 WHL WhaleCoin WHL $568,408 $0.158270 3,591,380 $136,045 1.57% -4.00% 5.33%
550 MZC MazaCoin MZC $551,007 $0.000408 1,349,573,390 $2,514 3.76% 36.32% 73.05%
551 COLX ColossusCoinXT COLX $548,475 $0.000116 4,741,310,215 $3,451 0.34% 6.24% -4.96%
552 BTSR BTSR BTSR $542,564 $0.165201 3,284,266 $2,122 0.37% 3.24% 11.62%
553 DP DigitalPrice DP $541,362 $0.031429 17,224,974 $12,721 3.41% -0.33% 50.29%
554 TROLL Trollcoin TROLL $540,659 $0.000957 564,996,925 $588 8.16% 11.81% 15.81%
555 DNR Denarius DNR $532,278 $0.282851 1,881,832 $2,405 0.15% -5.89% 10.13%
556 MAC Machinecoin MAC $524,336 $0.025970 20,190,000 $1,530 -0.71% -20.89% -42.15%
557 VLT Veltor VLT $514,364 $0.927024 554,855 $932 0.36% -13.03% 15.93%
558 DDF DigitalDevelo… DDF $511,464 $0.099928 5,118,307 $1,960 0.62% 0.82% -0.36%
559 ELLA Ellaism ELLA $508,946 $0.222676 2,285,590 $7,040 -0.04% -12.40% -2.29%
560 UNIT Universal Cur… UNIT $502,553 $0.041414 12,134,791 $1,207 0.35% -9.71% 71.80%
561 BTWTY Bit20 BTWTY $490,360 $482,638 1.016 $579 64.43% 66.56% 140.16%
562 SAC SACoin SAC $488,779 $0.069699 7,012,758 $870 0.35% -4.98% -8.19%
563 GB GoldBlocks GB $466,710 $0.030740 15,182,498 $102,037 -4.09% 65.86% 317.40%
564 FXE FuturXe FXE $464,192 $1.97 235,421 $1,211 -0.33% 0.47% -6.49%
565 LUX LUXCoin LUX $452,623 $1.09 415,007 $45,160 1.28% -11.56% -27.66%
566 PAK Pakcoin PAK $435,066 $0.009876 44,054,350 $1,745 0.15% -4.95% 10.52%
567 GOOD Goodomy GOOD $433,227 $0.000982 441,349,000 $1,813 11.13% 63.37% 27.74%
568 BITBTC bitBTC BITBTC $428,686 $8611.46 49.7809 $640 0.81% 8.87% 8.85%
569 ATS Authorship ATS $413,578 $0.005170 80,000,000 $1,571 0.52% -0.97% 38.10%
570 SPRTS Sprouts SPRTS $396,503 $3.4e-07 1,177,622,511,132 $2,618 -0.13% -40.44% 25.75%
571 ALTCOM AltCommunity … ALTCOM $376,768 $3.21 117,462 $2,871 0.35% 0.10% -15.83%
572 TAG TagCoin TAG $375,701 $0.063422 5,923,829 $952 5.24% -36.89% -51.32%
573 TYCHO Tychocoin TYCHO $369,921 $0.073625 5,024,368 $2,021 0.35% -13.67% -12.28%
574 DEM Deutsche eMark DEM $369,886 $0.013308 27,793,416 $1,165 -1.78% -4.78% -1.58%
575 ETHD Ethereum Dark ETHD $359,105 $0.239403 1,500,000 $92,725 4.99% -2.95% -7.15%
576 CRM Cream CRM $355,192 $0.007933 44,771,761 $5,086 0.35% 27.53% -40.82%
577 OTX Octanox OTX $354,629 $0.041721 8,500,001 $3,211 0.35% 4.04% -19.77%
578 PIGGY Piggycoin PIGGY $351,582 $0.000723 486,287,757 $678 -9.62% -17.05% 22.68%
579 UNI Universe UNI $351,330 $0.032968 10,656,757 $759 0.35% 10.98% 24.24%
580 POST PostCoin POST $350,505 $0.022089 15,868,233 $1,364 0.15% -2.26% 42.64%
581 BTG Bitgem BTG $343,772 $5.81 59,213 $6,108 -2.55% -11.66% 47.68%
582 SLG Sterlingcoin SLG $340,870 $0.081063 4,204,982 $2,230 -3.92% -4.26% -7.58%
583 DALC Dalecoin DALC $337,156 $0.834930 403,813 $4,923 -0.81% -15.01% -8.55%
584 ENT Eternity ENT $337,120 $0.082499 4,086,370 $2,926 0.36% -3.93% -12.81%
585 NTO Fujinto NTO $336,939 $0.005120 65,802,448 $18,581 1.10% -9.18% -31.20%
586 VSX Vsync VSX $331,357 $0.003348 98,964,274 $3,238 3.49% -12.92% 22.88%
587 BLAS BlakeStar BLAS $327,205 $0.001326 246,831,946 $5,712 13.45% 36.33% -13.29%
588 FC2 FuelCoin FC2 $324,211 $0.003190 101,619,756 $3,162 -1.33% -17.39% 0.21%
589 ECO EcoCoin ECO $318,571 $0.302346 1,053,664 $27,004 0.36% 3.77% 46.52%
590 POS PoSToken POS $316,703 $0.367157 862,582 $3,232 20.24% -15.25% -37.04%
591 TRUMP TrumpCoin TRUMP $310,113 $0.047374 6,546,031 $1,875 3.85% 10.63% -11.43%
592 ETG Ethereum Gold ETG $297,894 $0.024824 12,000,000 $10,934 0.92% -17.01% -42.21%
593 BLN Bolenum BLN $297,104 $0.029710 10,000,000 $1,798 0.37% -4.46% -8.72%
594 SDRN Senderon SDRN $295,332 $0.008233 35,872,900 $3,256 5.67% 19.20% 3.20%
595 ROC Rasputin Onli… ROC $286,232 $0.264144 1,083,622 $6,446 15.03% -34.58% 3.46%
596 SGR Sugar Exchange SGR $285,187 $0.081482 3,500,000 $68,326 17.04% 39.07%
597 XJO Joulecoin XJO $282,959 $0.008241 34,337,468 $1,442 1.23% 5.88% 6.95%
598 4CHN ChanCoin 4CHN $280,644 $0.041875 6,701,881 $2,988 0.53% -2.61% 38.37%
599 BRIT BritCoin BRIT $279,324 $0.013133 21,268,092 $550 0.36% -4.66% -29.77%
600 VEC2 VectorAI VEC2 $268,357 $0.016198 16,567,412 $41,147 0.35% -46.93% 525.52%
601 FLT FlutterCoin FLT $253,384 $0.000786 322,214,524 $810 -18.03% 7.22% 12.40%
602 IFLT InflationCoin IFLT $241,017 $0.000007 33,072,850,990 $642 -1.25% -57.70% -28.32%
603 ATOM Atomic Coin ATOM $232,078 $0.017803 13,036,121 $996 -1.74% 20.19% -18.99%
604 BTCR Bitcurrency BTCR $228,661 $0.001348 169,598,616 $781 0.48% -34.37% 92.62%
605 MNC Mincoin MNC $228,519 $0.057264 3,990,619 $3,506 0.79% 19.76% -28.11%
606 KLC KiloCoin KLC $227,729 $0.001160 196,297,971 $1,243 0.91% 1.09% 7.47%
607 BTCS Bitcoin Scrypt BTCS $225,227 $0.013711 16,426,175 $1,264 0.03% -10.94% -14.47%
608 XPTX PlatinumBAR XPTX $224,845 $0.569322 394,935 $662 0.36% -15.74% -5.51%
609 DGC Digitalcoin DGC $218,167 $0.008000 27,270,884 $3,653 0.32% -4.78% 23.68%
610 8BIT 8Bit 8BIT $215,377 $0.184966 1,164,415 $1,946 -1.35% 10.63% 6.15%
611 FUNC FUNCoin FUNC $209,139 $0.035759 5,848,581 $2,876 -0.43% 2.18% -41.74%
612 KAYI Kayicoin KAYI $207,240 $0.000729 284,209,850 $1,073 0.05% -5.05% 17.13%
613 USDE USDe USDE $185,575 $0.000164 1,134,236,104 $3,052 0.35% -5.31% 30.78%
614 EUC Eurocoin EUC $185,081 $0.014911 12,412,079 $9,056 -3.63% -23.72% 94.54%
615 LTB LiteBar LTB $181,275 $0.227572 796,560 $591 0.49% -2.99% -31.25%
616 BUN BunnyCoin BUN $180,146 $0.000002 102,276,607,613 $767 -22.36% -16.11% -7.66%
617 ZCG ZCash Gold ZCG $178,807 $0.089064 2,007,615 $9,408 3.70% 265.96% 16.22%
618 XRA Ratecoin XRA $178,748 $0.001565 114,209,860 $623 0.21% -2.16% -8.31%
619 ECASH Ethereum Cash ECASH $165,572 $0.011743 14,100,000 $4,609 0.51% 1.52% 11.52%
620 BERN BERNcash BERN $163,775 $0.002299 71,234,301 $1,512 -2.83% -6.19% 24.52%
621 XVP Virtacoinplus XVP $162,100 $0.017745 9,134,750 $3,264 2.89% 65.43% 196.25%
622 EL Elcoin EL $159,152 $0.014199 11,208,967 $898 7.82% 24.14% -17.37%
623 808 808Coin 808 $150,889 $0.000166 910,624,824 $3,906 -19.25% -16.99% -61.54%
624 BLRY BillaryCoin BLRY $150,058 $0.016688 8,991,746 $6,457 0.36% 17.07% 156.49%
625 ZUR Zurcoin ZUR $148,546 $0.001717 86,510,046 $808 0.35% -8.73% 11.79%
626 EOT EOT Token EOT $146,130 $0.017689 8,260,903 $14,758 -0.68% 12.96% -30.80%
627 SWING Swing SWING $146,129 $0.053673 2,722,575 $916 1.30% 1.38% 9.84%
628 LEA LeaCoin LEA $141,520 $0.000453 312,075,890 $1,005 0.27% -7.52% 44.08%
629 PRC PRCoin PRC $141,284 $0.009244 15,283,800 $36,247 0.35% -0.04% 7.62%
630 BITSILVER bitSilver BITSILVER $140,514 $15.93 8,820 $2,294 1.09% 5.71% -0.77%
631 BSTY GlobalBoost-Y BSTY $138,944 $0.010571 13,143,928 $2,160 -0.58% -5.05% -0.31%
632 EMB EmberCoin EMB $138,374 $0.000002 92,192,822,723 $4,496 1.20% -30.60% -65.50%
633 CMPCO CampusCoin CMPCO $133,563 $0.000542 246,609,045 $3,842 0.27% 40.03% 9.21%
634 EVIL Evil Coin EVIL $124,353 $0.005916 21,020,383 $28,386 0.36% 0.54% -5.52%
635 BUMBA BumbaCoin BUMBA $122,911 $0.005481 22,424,972 $1,053 0.35% 11.63% 34.35%
636 SLING Sling SLING $122,839 $0.114365 1,074,095 $551 0.36% 0.03% 21.54%
637 SCORE Scorecoin SCORE $121,011 $0.003988 30,346,591 $1,013 0.24% -19.01% -45.97%
638 TEK TEKcoin TEK $118,580 $0.000084 1,414,054,562 $4,350 -35.57% -43.08% -27.79%
639 IETH iEthereum IETH $113,663 $0.006321 17,982,000 $2,535 26.70% 11.10% 9.52%
640 WOMEN WomenCoin WOMEN $111,666 $0.002525 44,220,400 $2,123 -2.13% -5.44% -12.63%
641 CFD Confido CFD $107,814 $0.011979 9,000,000 $3,994 -8.25% -9.22% -98.59%
642 RED RedCoin RED $107,106 $0.001445 74,107,896 $1,076 0.55% -10.73% 49.86%
643 XLC LeviarCoin XLC $106,272 $0.010962 9,695,026 $1,263 -5.61% -27.69% -62.28%
644 BOST BoostCoin BOST $104,744 $0.008835 11,855,487 $3,817 0.36% 29.87% 55.76%
645 HONEY Honey HONEY $103,479 $0.329568 313,984 $2,192 0.27% 3.72% -37.31%
646 AMMO Ammo Rewards AMMO $101,803 $0.001309 77,777,777 $996 0.36% -0.04% -2.51%
647 CNNC Cannation CNNC $101,511 $0.040983 2,476,893 $1,842 0.34% -27.34% -25.34%
648 MAY Theresa May Coin MAY $100,346 $0.004171 24,059,600 $1,925 0.37% -17.97% -35.84%
649 XCXT CoinonatX XCXT $99,186 $0.006410 15,473,849 $921 0.36% -21.18% -12.44%
650 CACH CacheCoin CACH $95,941 $0.022870 4,195,132 $681 0.36% -11.19% -1.58%
651 EBCH eBitcoinCash EBCH $92,174 $0.009927 9,285,500 $24,169 -31.84% 32.52%
652 C2 Coin2.1 C2 $89,965 $0.000900 99,976,323 $578 21.28% 20.56% -36.89%
653 BITEUR bitEUR BITEUR $85,035 $1.10 76,993 $1,794 1.04% 2.98% -0.65%
654 VUC Virta Unique … VUC $83,984 $0.001368 61,384,425 $845 1.79% 4.83% -12.82%
655 LCP Litecoin Plus LCP $82,784 $0.122434 676,154 $1,193 0.35% 9.16% 22.99%
656 EXN ExchangeN EXN $78,662 $0.015424 5,100,000 $4,803 18.84% 88.08% 7.20%
657 CJ Cryptojacks CJ $75,007 $0.000184 406,568,581 $1,031 -13.21% -42.95% -42.74%
658 REE ReeCoin REE $71,707 $0.000028 2,560,000,000 $1,936 -21.19% -6.00% -28.17%
659 GPU GPU Coin GPU $68,838 $0.001701 40,477,042 $665 -3.69% -7.29% 4.42%
660 EAGLE EagleCoin EAGLE $61,784 $0.029513 2,093,421 $85,847 0.75% -14.03% -69.84%
661 TOR Torcoin TOR $56,953 $0.180128 316,179 $5,652 -26.02% -37.13% -90.23%
662 TAJ TajCoin TAJ $56,948 $0.007235 7,871,175 $563 -8.27% -6.48% 4.55%
663 $$$ Money $$$ $51,785 $0.001129 45,887,218 $1,230 2.43% 23.94% -0.38%
664 EGAS ETHGAS EGAS $51,171 $0.005038 10,157,540 $608 0.90% 21.73% 34.65%
665 GLT GlobalToken GLT $51,099 $0.001972 25,909,300 $958 -0.34% -2.83% -9.95%
666 EBTC eBTC [OLD] EBTC $50,985 $0.002479 20,564,300 $1,368 -7.73% -18.72% 9.41%
667 BIOS BiosCrypto BIOS $44,287 $0.002127 20,821,709 $12,271 0.35%
668 ROOFS Roofs ROOFS $42,539 $0.000327 130,000,000 $1,967 33.80% -24.23% -33.43%
669 XCS CybCSec XCS $41,628 $0.003518 11,834,082 $1,232 0.35% 34.34% -22.64%
670 ITZ Interzone ITZ $38,031 $0.024542 1,549,625 $672 1.92% -4.88% -53.56%
671 CREVA CrevaCoin CREVA $32,841 $0.000902 36,390,750 $1,152 0.33% -7.99% 19.24%
672 BRAT BRAT BRAT $26,182 $0.000164 160,000,000 $1,582 0.36% -34.73% -38.37%
673 LVPS LevoPlus LVPS $10,263 $0.006953 1,475,988 $2,843 0.35% -27.30% 58.59%
674 LBTC LiteBitcoin LBTC $9,268 $0.002907 3,188,280 $3,838 10.41% 48.38% 44.32%
675 GRIM Grimcoin GRIM $6,599 $0.000639 10,324,802 $623 10.03% 2.65% -45.62%
676 LTCU LiteCoin Ultra LTCU $6,147 $0.007263 846,302 $557 -0.85% 16.52% 9.50%
677 HMC HarmonyCoin HMC $4,847 $0.008969 540,430 $5,856 0.35% -1.87% 1.63%
678 NANOX Project-X NANOX $4,802 $61354.40 0.078264 $817 0.35% -50.35% -21.65%
679 GSR GeyserCoin GSR $1,760 $0.037549 46,864 $501 0.36% -44.59% 59.35%
680 DMB Digital Money… DMB $314 $0.000744 421,300 $1,716 -4.84% -41.35% -43.02%
681 FAL Falcoin FAL $97 $0.000491 196,766 $1,988 0.36% -3.18% -88.76%
682 UNITY SuperNET UNITY $19,591,987 $24.01 816,061 LowVol 1.47% -34.30% -40.01%
683 JINN Jinn JINN $18,230,275 $310.55 58,703 LowVol 1.77% -0.36% 63.40%
684 SDC ShadowCash SDC $15,008,079 $2.24 6,695,133 LowVol 0.35% 2636.45% 1949.55%
685 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -4.36%
686 ECN E-coin ECN $12,772,903 $2.83 4,520,054 LowVol 0.53% -11.78% -20.27%
687 TIPS FedoraCoin TIPS $10,189,855 $0.000023 443,168,182,458 LowVol 5.18% 14.42% -29.19%
688 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.17% -3.48%
689 CMP Compcoin CMP $6,363,565 $1.47 4,330,370 LowVol -0.24% -46.16%
690 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 5.38%
691 YASH YashCoin YASH $3,325,497 $0.332541 10,000,260 LowVol -20.07% -0.87% -24.70%
692 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 103.00%
693 ICOO ICO OpenLedger ICOO $2,627,715 $5.64 465,952 LowVol 0.91% 27.75% 71.51%
694 JNS Janus JNS $2,313,989 $0.100847 22,945,538 LowVol 0.86% -2.11% 4.22%
695 ITT Intelligent T… ITT $2,058,529 $0.210099 9,797,899 LowVol 0.78% 3.38% 6.45%
696 RUSTBITS Rustbits RUSTBITS $2,058,418 $0.058311 35,300,866 LowVol -1.49% 7.86% -38.91%
697 AC AsiaCoin AC $2,038,161 $0.001787 1,140,421,400 LowVol 10.31% 12.06% 18.29%
698 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
699 BASH LuckChain BASH $1,933,310 $0.002701 715,868,299 LowVol 0.36% -0.63% 5.63%
700 CV2 Colossuscoin V2 CV2 $1,867,232 $0.000082 22,825,181,766 LowVol 0.36% 0.79% 25.90%

Xem tiếp phần 2

Phản hồi