Bảng giá coin (tiền ảo) lúc 3h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8141.97 trên tổng giá trị $135,948,402,737

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $419.82 trên tổng giá trị $40,264,975,408

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1576.38 trên tổng giá trị $26,512,465,259

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248084 trên tổng giá trị $9,581,716,183

    + Đồng DASH Dash (DASH) đang có giá hiện tại $571.84 trên tổng giá trị $4,406,734,085

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.133161 trên tổng giá trị $569,663 đã biến động tăng 303.95% trong 1h qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.001620 trên tổng giá trị $1,847,118 đã biến động tăng 57.94% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.163092 trên tổng giá trị $256,220 đã biến động tăng 57.81% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $8.3e-07 trên tổng giá trị đã biến động tăng 53.79% trong 1h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015903 trên tổng giá trị đã biến động tăng 52.31% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.23 trên tổng giá trị $14,950,233 đã biến động tăng 2633.23% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015903 trên tổng giá trị đã biến động tăng 589.51% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $30,572 đã biến động tăng 515.38% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009520 trên tổng giá trị đã biến động tăng 414.03% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.085817 trên tổng giá trị $172,288 đã biến động tăng 225.93% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 3792.37% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.23 trên tổng giá trị $14,950,233 đã biến động tăng 1950.98% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1484.03% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006488 trên tổng giá trị đã biến động tăng 764.50% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 659.75% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CV2 Colossuscoin V2 CV2 $1,860,019 $0.000081 22,825,031,766 LowVol 0.05% 0.66% 23.12%
702 AC AsiaCoin AC $1,847,118 $0.001620 1,140,358,160 LowVol 57.94% 2.38% 7.30%
703 EMV Ethereum Movi… EMV $1,366,241 $0.208057 6,566,666 LowVol -1.15% 2.79% -20.98%
704 ETBS Ethbits ETBS $1,355,206 $0.973845 1,391,604 LowVol -0.62% 27.79% 12.96%
705 ARC Arcade Token ARC $1,248,436 $0.691957 1,804,211 7.25% -57.10%
706 CARBON Carboncoin CARBON $1,152,207 $0.000075 15,392,007,565 LowVol -3.95% -5.55% -85.58%
707 AHT Bowhead AHT $1,118,128 $0.139766 8,000,000 LowVol -21.84% -43.29% -46.95%
708 IFC Infinitecoin IFC $1,101,361 $0.000012 90,596,274,910 LowVol -16.75% -3.40%
709 CNO Coin(O) CNO $993,252 $0.009445 105,163,420 LowVol -17.70% -1.46% -14.85%
710 LNK Link Platform LNK $980,500 $20.64 47,503 LowVol 3.02% 12.41% 73.38%
711 CRYPT CryptCoin CRYPT $954,198 $0.157358 6,063,869 LowVol 0.05% 11.19%
712 HTC HitCoin HTC $896,093 $0.000081 10,996,318,099 LowVol 0.05% -0.15% 5.73%
713 METAL MetalCoin METAL $771,048 $0.010023 76,925,527 LowVol 0.05% -3.95%
714 MBI Monster Byte MBI $765,577 $0.045509 16,822,736 LowVol 0.19% 4.44% 5.71%
715 CDN Canada eCoin CDN $672,396 $0.006902 97,415,544 LowVol -0.31% -5.82% 10.70%
716 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -13.12%
717 NET NetCoin NET $656,172 $0.000834 787,126,712 LowVol -6.62% -5.13% -1.61%
718 TES TeslaCoin TES $625,432 $0.008521 73,397,963 LowVol 0.15% 1.19% -17.14%
719 ITI iTicoin ITI $615,152 $19.22 32,000 LowVol 0.05% 6.76% 14.94%
720 SMC SmartCoin SMC $589,494 $0.025073 23,510,814 LowVol -0.60% -2.67% 52.31%
721 HBN HoboNickels HBN $588,625 $0.009860 59,696,358 LowVol 0.05% 2.38% -2.63%
722 KOBO Kobocoin KOBO $588,098 $0.023809 24,700,248 LowVol -8.44% 18.19% -24.73%
723 NOBL NobleCoin NOBL $569,929 $0.000246 2,313,455,096 LowVol 0.12% 5.97% -13.45%
724 E4ROW E4ROW E4ROW $569,663 $0.133161 4,278,000 LowVol 303.95% 20.49% -19.09%
725 UFO UFO Coin UFO $567,622 $0.000163 3,482,750,012 LowVol 0.05% -5.42% -19.47%
726 AU AurumCoin AU $561,068 $1.89 296,216 LowVol 0.28% 83.88% 88.94%
727 USC Ultimate Secu… USC $547,861 $0.052969 10,343,113 LowVol 0.05% -7.29% -14.85%
728 BITS Bitstar BITS $539,240 $0.023364 23,079,737 LowVol 0.05% -2.98% -24.86%
729 RIYA Etheriya RIYA $530,795 $0.335621 1,581,531 LowVol 5.02% -17.93% -18.96%
730 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -38.51%
731 V Version V $481,923 $0.001032 466,811,864 LowVol -0.01% 51.26% 20.94%
732 TALK BTCtalkcoin TALK $481,129 $0.007369 65,290,635 LowVol -1.31% 37.70% -1.29%
733 BLOCKPAY BlockPay BLOCKPAY $446,762 $0.082302 5,428,300 LowVol -0.16% -0.40%
734 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 22.56%
735 BUCKS SwagBucks BUCKS $430,147 $1.37 313,626 LowVol 22.34% 21.26% 12.04%
736 FNC FinCoin FNC $417,538 $0.032421 12,878,667 LowVol 0.05% -1.14% -30.07%
737 VAL Valorbit VAL $388,387 $0.000082 4,742,346,801 LowVol 0.34% 2.94%
738 CFT CryptoForecast CFT $386,284 $0.008397 46,000,000 LowVol 0.19% 34.63% -19.21%
739 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 0.42% -22.44%
740 GUN Guncoin GUN $362,366 $0.001848 196,044,328 LowVol 19.33% 15.74% 37.80%
741 DAXX DaxxCoin DAXX $362,291 $0.000730 496,012,660 LowVol 0.01% 11.77% 4.50%
742 DVC Devcoin DVC $347,545 $0.000023 15,126,957,500 40.73% 27.08%
743 PXC Phoenixcoin PXC $335,247 $0.005396 62,130,703 LowVol -3.46% -3.36% -15.65%
744 SHDW Shadow Token SHDW $329,350 $0.047050 7,000,000 LowVol 0.08% 24.95% 5.01%
745 STS Stress STS $322,371 $0.000570 565,134,332 LowVol 0.05% 21.77%
746 CAGE CageCoin CAGE $307,758 $0.000003 101,168,328,395 LowVol 9.14% -34.55% -11.21%
747 BTWTY Bit20 BTWTY $298,113 $293,418 1.016 LowVol 0.05% 1.53% 45.04%
748 MOJO MojoCoin MOJO $293,364 $0.024185 12,129,894 LowVol 0.52% 120.73% 120.76%
749 ECA Electra ECA $292,905 $0.000013 21,720,324,412 LowVol 0.04% 64.39% 35.28%
750 NEWB Newbium NEWB $285,216 $0.005704 50,000,000 LowVol 0.06% 10.97% -5.63%
751 ICN iCoin ICN $280,518 $0.009616 29,172,444 LowVol 0.05% -18.75% 0.89%
752 OPAL Opal OPAL $280,389 $0.018516 15,143,379 LowVol 0.07% 0.42% -1.37%
753 PR Prototanium PR $277,601 $1.42 195,819 LowVol 36.07% 24.74% 39.40%
754 JET Jetcoin JET $276,480 $0.057272 4,827,498 LowVol 0.05% -29.70% -46.25%
755 TRI Triangles TRI $272,539 $3.74 72,891 LowVol 5.28% -0.43% -11.42%
756 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 1.27%
757 FUNK The Cypherfunks FUNK $256,311 $0.000006 46,190,932,499 LowVol 0.19% 7.10% 18.97%
758 ICE iDice ICE $256,220 $0.163092 1,571,013 LowVol 57.81% -0.84% 60.99%
759 TIT Titcoin TIT $254,140 $0.005093 49,898,202 LowVol -0.43% 0.85% 7.35%
760 Q2C QubitCoin Q2C $242,683 $0.000978 248,171,584 LowVol 0.05% -7.84% 16.68%
761 NYAN Nyancoin NYAN $241,259 $0.000759 317,851,375 LowVol 0.18% 6.25% 0.49%
762 VIDZ PureVidz VIDZ $237,247 $0.001894 125,279,775 LowVol 1.45% 0.63% -2.69%
763 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.86%
764 HODL HOdlcoin HODL $235,054 $0.001548 151,812,165 LowVol 0.06% 10.17% -6.28%
765 LOT LottoCoin LOT $234,539 $0.000016 14,491,014,421 LowVol -0.51% 30.86% 25.36%
766 CORG CorgiCoin CORG $231,973 $0.000185 1,251,855,418 LowVol -0.37% 116.32% 63.90%
767 J Joincoin J $225,224 $0.091988 2,448,402 LowVol -0.75% -5.96% -18.85%
768 BBP BiblePay BBP $214,947 $0.000896 239,791,280 LowVol 0.05% -0.15% 16.25%
769 I0C I0Coin I0C $213,080 $0.010154 20,984,661 LowVol 0.11% 8.66% 24.64%
770 CHESS ChessCoin CHESS $211,048 $0.003906 54,032,769 LowVol 0.08% 5.72% 14.40%
771 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol 0.33% -6.91%
772 BXT BitTokens BXT $207,435 $0.371747 558,000 LowVol -7.06% -31.38% 58.08%
773 OHM OHM OHM $207,136 $0.007008 29,556,387 LowVol 0.06% -8.79% -22.75%
774 GAIA GAIA GAIA $204,533 $0.008486 24,101,381 LowVol -0.23% -20.65% -34.09%
775 CUBE DigiCube CUBE $197,724 $0.000081 2,429,126,009 LowVol -0.27% 5.61%
776 TRK Truckcoin TRK $197,453 $0.001278 154,484,574 LowVol -12.02% -10.66% -10.88%
777 SPACE SpaceCoin SPACE $193,781 $0.009296 20,846,004 LowVol 0.84% 48.93% 69.94%
778 BOLI Bolivarcoin BOLI $191,918 $0.023211 8,268,375 LowVol 0.26% 4.06% 7.52%
779 XPY PayCoin XPY $191,895 $0.016232 11,821,812 LowVol -7.42% -7.96% 2.08%
780 SH Shilling SH $191,561 $0.004889 39,178,575 LowVol 0.06% -4.91% 17.11%
781 UNIC UniCoin UNIC $189,222 $0.063823 2,964,798 LowVol -0.03% 0.31% 12.19%
782 TTC TittieCoin TTC $184,937 $0.000147 1,259,816,434 LowVol 0.06% -12.12% 6.84%
783 KUSH KushCoin KUSH $179,267 $0.032920 5,445,524 LowVol 0.05% 0.28% 1.45%
784 KED Darsek KED $178,644 $0.013225 13,508,162 LowVol 0.12% -13.07% 12.04%
785 BIGUP BigUp BIGUP $177,775 $0.000084 2,116,301,331 LowVol 0.21% -3.20% -0.41%
786 CCN Cannacoin CCN $175,549 $0.037354 4,699,566 LowVol 0.15% -0.52% 0.38%
787 GLC GlobalCoin GLC $175,257 $0.002689 65,171,010 LowVol 0.05% -0.16% -39.81%
788 XPD PetroDollar XPD $168,030 $0.002626 63,993,275 LowVol 0.72% 43.78% -4.43%
789 FRC Freicoin FRC $167,980 $0.005704 29,447,867 LowVol 0.05% 5.89% -22.02%
790 CTO Crypto CTO $163,967 $0.013609 12,048,511 LowVol 0.06% -3.84% 13.77%
791 TGC Tigercoin TGC $163,200 $0.003749 43,536,800 LowVol 0.06% -13.79% -31.76%
792 MAD SatoshiMadness MAD $163,036 $0.000081 2,000,683,485 LowVol 0.05% 5.71%
793 LANA LanaCoin LANA $155,657 $0.000187 834,154,055 LowVol -3.07% -23.77% 5.20%
794 EMD Emerald Crypto EMD $153,156 $0.008011 19,117,129 LowVol 0.21% 22.14% 6.40%
795 RBX Ripto Bux RBX $152,789 $0.000401 381,236,123 LowVol 6.12% 13.85% -6.06%
796 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
797 ACOIN Acoin ACOIN $146,601 $0.120156 1,220,085 LowVol 4.12% -1.57% 20.40%
798 YAC Yacoin YAC $146,330 $0.001222 119,711,877 LowVol 0.05% -0.16% 13.23%
799 MRJA GanjaCoin MRJA $144,752 $0.032515 4,451,920 LowVol 0.05% 32.79% -24.55%
800 WYV Wyvern WYV $144,322 $0.083446 1,729,526 LowVol 0.05% 0.10% 16.43%
801 EVO Evotion EVO $142,202 $0.045013 3,159,114 LowVol 0.07% 0.25% 1.02%
802 URC Unrealcoin URC $141,388 $0.020128 7,024,402 LowVol 0.05% 0.30% 35.42%
803 GRT Grantcoin GRT $140,214 $0.003260 43,015,466 LowVol 0.05% -1.92% -2.68%
804 GAP Gapcoin GAP $140,189 $0.011703 11,978,691 LowVol 0.33% 0.27% 15.89%
805 ANTI AntiBitcoin ANTI $135,208 $0.007742 17,465,159 LowVol 0.05% 1.94% 41.84%
806 PASL Pascal Lite PASL $133,406 $0.032596 4,092,700 LowVol 0.06% 6.38% 19.74%
807 XRE RevolverCoin XRE $132,581 $0.005949 22,287,022 LowVol -0.15% -4.83% -16.62%
808 MNM Mineum MNM $129,865 $0.013762 9,436,367 LowVol 0.02% 5.51% -0.92%
809 DRXNE DROXNE DRXNE $124,805 $0.001997 62,494,755 LowVol 0.11% 29.75% 6.19%
810 PHS Philosopher S… PHS $120,077 $0.019965 6,014,340 LowVol 0.05% 13.69% -7.17%
811 STV Sativacoin STV $115,210 $0.016259 7,085,968 LowVol -0.12% -1.44% 18.03%
812 ARCO AquariusCoin ARCO $114,417 $0.077702 1,472,522 LowVol 0.61% 2.28% 43.93%
813 BITGOLD bitGold BITGOLD $114,168 $1268.96 89.9694 LowVol -0.91% 1.56% 4.96%
814 FRN Francs FRN $112,762 $0.029160 3,867,080 LowVol -0.13% -7.15% 3.57%
815 CYP Cypher CYP $112,041 $0.017602 6,365,285 LowVol 0.06% 40.05%
816 020 020LondonCoin 020 $112,038 $7.1e-07 156,848,470,248 LowVol 9.34%
817 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 0.33% 6.23%
818 CAP Bottlecaps CAP $104,636 $0.000514 203,450,547 LowVol
819 FIRE Firecoin FIRE $103,212 $1.05 98,412 LowVol 0.05% 0.39%
820 PX PX PX $100,815 $0.001059 95,164,881 LowVol 0.06% 223.90% 33.96%
821 QCN QuazarCoin QCN $98,521 $0.016298 6,044,911 LowVol -17.61% -10.12% -9.20%
822 HAL Halcyon HAL $98,508 $0.018743 5,255,779 LowVol 0.05% 8.83% 12.11%
823 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
824 GTC Global Tour Coin GTC $97,421 $0.003260 29,887,402 LowVol 0.05% -2.59% -19.36%
825 GP GoldPieces GP $95,542 $0.078303 1,220,161 LowVol 2.11% -13.03% 13.26%
826 CON PayCon CON $95,490 $0.004144 23,042,604 LowVol 0.09% 4.09% 8.50%
827 DLC Dollarcoin DLC $92,764 $0.010186 9,106,714 LowVol 0.05% -1.73% 4.83%
828 ISL IslaCoin ISL $91,527 $0.060466 1,513,704 LowVol 0.06% -8.54%
829 XCT C-Bit XCT $90,386 $0.000575 157,223,250 LowVol 6.87% -11.73% -4.73%
830 UNITS GameUnits UNITS $90,013 $0.025918 3,472,983 LowVol 0.05% -29.17% 6.94%
831 XCO X-Coin XCO $89,348 $0.007214 12,384,976 LowVol 0.06% 0.44% 3.76%
832 CAT Catcoin CAT $88,960 $0.014424 6,167,600 LowVol 0.05% 7.11% 3.67%
833 BTQ BitQuark BTQ $88,490 $0.009860 8,974,334 LowVol 0.06% -0.15% 18.46%
834 QTL Quatloo QTL $87,010 $0.011272 7,718,883 LowVol -1.29% 3.29% 1.55%
835 DUO ParallelCoin DUO $85,382 $0.283084 301,614 LowVol 0.16% 15.88% 3.10%
836 TSE Tattoocoin (S… TSE $82,220 $0.000909 90,421,856 LowVol -0.02% 39.26% -17.90%
837 MEOW Kittehcoin MEOW $81,334 $0.000003 23,905,669,976 LowVol -0.58% 17.89% 48.59%
838 VC VirtualCoin VC $80,374 $0.007986 10,064,287 LowVol 0.06% -47.35% -32.29%
839 ARG Argentum ARG $78,785 $0.009269 8,500,000 LowVol 0.13% 2.84% 13.36%
840 ARI Aricoin ARI $78,147 $0.000557 140,262,505 LowVol -11.78% -16.65% -9.23%
841 COXST CoExistCoin COXST $77,294 $0.002852 27,100,000 LowVol 0.05% -20.21% -3.70%
842 SLM Slimcoin SLM $76,687 $0.005134 14,937,439 LowVol 0.06% 1.46% 6.62%
843 ATX Artex Coin ATX $76,526 $0.004075 18,781,750 LowVol 0.05% 4.04% -22.27%
844 NEVA NevaCoin NEVA $75,647 $0.031262 2,419,760 LowVol -2.39% -7.63% 19.57%
845 BTPL Bitcoin Planet BTPL $74,898 $0.013670 5,478,893 LowVol 0.11% 10.50% -9.54%
846 C2 Coin2.1 C2 $74,158 $0.000742 99,976,323 LowVol 0.05% 0.88% -47.50%
847 JWL Jewels JWL $74,007 $0.003667 20,181,636 LowVol 0.05% 15.21%
848 PXI Prime-XI PXI $73,847 $0.004187 17,638,525 LowVol 0.17% -2.30% -5.01%
849 MARS Marscoin MARS $72,248 $0.002555 28,279,074 LowVol -2.54% -0.61% -6.08%
850 FLAX Flaxscript FLAX $70,217 $0.012578 5,582,418 LowVol 0.00% -3.39% -28.55%
851 GPL Gold Pressed … GPL $68,388 $0.268918 254,308 LowVol 0.05% 24.04% 26.67%
852 SOON SoonCoin SOON $67,875 $0.005446 12,462,620 LowVol 0.03% 2.20% 4.75%
853 611 SixEleven 611 $67,589 $0.157215 429,915 LowVol 0.22% 9.77% 10.31%
854 ALL Allion ALL $66,352 $0.010703 6,199,359 LowVol 0.17% 2.47% 17.74%
855 CRX Chronos CRX $65,572 $0.000889 73,729,962 LowVol 0.12% -5.95% -5.23%
856 XBTC21 Bitcoin 21 XBTC21 $65,342 $0.082387 793,108 LowVol 0.05% 4.60% 1.00%
857 SRC SecureCoin SRC $65,104 $0.007957 8,182,281 LowVol 0.07% -7.12% 74.63%
858 MST MustangCoin MST $64,144 $0.101761 630,343 LowVol 0.06% -0.41% 4.60%
859 SPT Spots SPT $64,043 $0.002858 22,406,021 LowVol -17.53% -9.28% 5.22%
860 CPN CompuCoin CPN $62,711 $0.003197 19,615,019 LowVol 0.18% 11.86% 10.92%
861 PHO Photon PHO $61,159 $0.000003 20,316,048,978 LowVol -0.98% 14.83% 53.60%
862 HXX Hexx HXX $60,409 $0.040886 1,477,511 LowVol 0.05% -12.75% 4.45%
863 MAR Marijuanacoin MAR $59,551 $0.040664 1,464,458 LowVol -0.05% 1.48% -4.53%
864 DRM Dreamcoin DRM $59,487 $0.024284 2,449,632 LowVol 0.05% 7.00%
865 ASAFE2 AllSafe ASAFE2 $58,927 $0.007338 8,030,000 LowVol 15.02% 73.55% 9.48%
866 CF Californium CF $58,713 $0.024447 2,401,636 LowVol 0.05% -5.82% -11.19%
867 MTLMC3 Metal Music Coin MTLMC3 $58,467 $0.000733 79,719,140 LowVol 12.55% 27.83% 16.22%
868 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.55% 11.12%
869 ADCN Asiadigicoin ADCN $56,886 $0.002282 24,931,054 LowVol 0.05% 2.27% -7.50%
870 BITZ Bitz BITZ $56,783 $0.028522 1,990,891 LowVol 0.05% 9.21% 19.35%
871 XCRE Creatio XCRE $56,579 $0.002757 20,520,514 LowVol 0.08% -4.73% -6.97%
872 CASH Cashcoin CASH $56,334 $0.001222 46,086,367 LowVol 0.05% 36.15% 17.29%
873 BAS BitAsean BAS $56,302 $0.011260 5,000,000 LowVol -21.62% -2.64% -31.20%
874 BLC Blakecoin BLC $54,685 $0.003616 15,122,697 LowVol -0.80% -10.39% -43.54%
875 BVC BeaverCoin BVC $54,479 $0.017488 3,115,258 LowVol 11.82% 11.61% 7.64%
876 IMS Independent M… IMS $54,050 $0.010067 5,368,934 LowVol 0.06% -24.23% -7.23%
877 CWXT CryptoWorldX … CWXT $53,088 $0.000890 59,630,200 LowVol -0.07% 4.80% 3.53%
878 GCC GuccioneCoin GCC $52,898 $0.002608 20,285,537 LowVol 0.06% -3.18% 17.38%
879 POP PopularCoin POP $52,787 $0.000016 3,372,875,244 LowVol -1.80% -3.05% -7.85%
880 MSCN Master Swiscoin MSCN $52,714 $0.001184 44,532,100 LowVol 2.74% -7.53% -17.68%
881 300 300 Token 300 $52,562 $175.21 300 LowVol 0.05% -0.15%
882 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -63.31%
883 ICOB ICOBID ICOB $52,389 $0.000491 106,701,874 LowVol 0.10% -5.46% 19.58%
884 URO Uro URO $52,281 $0.043304 1,207,310 LowVol 0.30%
885 MCRN MACRON MCRN $51,893 $0.000129 401,421,401 LowVol 15.11% -29.17% 18.44%
886 JOBS JobsCoin JOBS $51,837 $0.000489 106,019,270 LowVol 0.05% 19.81% -19.76%
887 BSTAR Blackstar BSTAR $51,404 $0.000081 630,795,971 LowVol 0.05%
888 DIBC DIBCOIN DIBC $49,709 $0.009942 5,000,000 LowVol 0.05% -4.09% -15.46%
889 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 0.22% 7.20%
890 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.69% 6.61%
891 ZYD Zayedcoin ZYD $48,337 $0.007742 6,243,840 LowVol 0.05% -0.15% 23.64%
892 WARP WARP WARP $48,106 $0.043923 1,095,224 LowVol 0.05% 2.57%
893 BRAIN Braincoin BRAIN $46,066 $0.004563 10,094,424 LowVol 0.06% 3.54% 14.23%
894 RPC RonPaulCoin RPC $46,065 $0.051831 888,760 LowVol -3.57% -23.96% -29.88%
895 DBTC Debitcoin DBTC $45,471 $0.002526 17,999,629 LowVol 0.06% -1.70% -13.76%
896 WORM HealthyWormCoin WORM $45,335 $0.000408 111,134,928 LowVol 0.17% -0.04% -12.54%
897 KURT Kurrent KURT $45,293 $0.004566 9,919,485 LowVol -2.62% -11.07% -41.61%
898 ARB ARbit ARB $44,789 $0.005786 7,741,095 LowVol 0.05% -10.27% 17.28%
899 BIP BipCoin BIP $44,726 $0.027486 1,627,261 LowVol -0.04% -1.95% 3.03%
900 EREAL eREAL EREAL $44,547 $0.000666 66,909,634 LowVol -12.69% 1.05% 27.60%
901 COAL BitCoal COAL $43,911 $0.009758 4,500,000 LowVol -0.73% 19.59% 13.45%
902 TSTR Tristar Coin TSTR $43,021 $0.008556 5,027,857 LowVol 0.05% -27.70% -35.13%
903 DRS Digital Rupees DRS $41,625 $0.000081 510,802,961 LowVol 0.05% -0.15% -47.14%
904 SOIL SOILcoin SOIL $41,471 $0.007273 5,702,048 LowVol 0.08% -22.12% -1.50%
905 JIN Jin Coin JIN $40,930 $0.004156 9,848,485 LowVol 0.05% -17.87% -64.09%
906 MND MindCoin MND $40,897 $0.003260 12,546,625 LowVol 2.61% 2.99% 5.50%
907 FLVR FlavorCoin FLVR $40,872 $0.001956 20,898,106 LowVol 0.05% -0.15% 15.32%
908 BSC BowsCoin BSC $40,705 $0.007334 5,550,102 LowVol 0.06% 0.97% 32.46%
909 JIO JIO Token JIO $40,482 $0.021216 1,908,128
910 PRX Printerium PRX $40,129 $0.003395 11,821,728 LowVol 0.05% 50.96% 86.25%
911 PONZI PonziCoin PONZI $39,156 $0.045472 861,099 LowVol 0.05%
912 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 22.55%
913 KIC KibiCoin KIC $37,150 $0.002527 14,701,000 LowVol -1.45% -28.41% 2.43%
914 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol 0.23% 0.03%
915 XBTS Beatcoin XBTS $36,023 $0.023627 1,524,686 LowVol -2.96% -20.18% 9.62%
916 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
917 ORLY Orlycoin ORLY $35,836 $0.000978 36,646,779 LowVol 9.14% 8.97% 15.32%
918 SFC Solarflarecoin SFC $35,297 $0.002506 14,083,450 LowVol -0.01% -10.76% -22.24%
919 VIP VIP Tokens VIP $34,002 $0.000407 83,450,403 LowVol 0.06% 76.19%
920 RBT Rimbit RBT $33,973 $0.000294 115,499,623 LowVol 8.57% 10.55% -15.49%
921 CAB Cabbage CAB $33,370 $0.003178 10,499,996 LowVol 2.68% 5.24%
922 CMT Comet CMT $33,178 $0.038012 872,830 LowVol -3.00% -10.60% -7.81%
923 PIE PIECoin PIE $32,824 $0.001548 21,199,970 LowVol -38.68% -67.17% -75.99%
924 ACP AnarchistsPrime ACP $32,665 $0.007432 4,394,874 LowVol 0.05% -1.76% -6.21%
925 DLISK DAPPSTER DLISK $32,596 $0.000326 100,000,000 LowVol 0.06%
926 CXT Coinonat CXT $32,334 $0.003750 8,623,200 LowVol -0.07% 4.99% -4.41%
927 NRO Neuro NRO $31,701 $0.000896 35,365,333 LowVol -15.33% -26.78% -36.42%
928 IMPS ImpulseCoin IMPS $31,347 $0.001548 20,245,510 LowVol 0.05% -0.38% 24.38%
929 CRT CRTCoin CRT $31,007 $0.391153 79,270 LowVol 0.05% -0.15% 5.71%
930 PLNC PLNcoin PLNC $30,638 $0.001793 17,089,600 LowVol 0.05% -26.78% -7.00%
931 VTA Virtacoin VTA $30,572 $0.000006 5,201,310,113 LowVol 0.30% 515.38% 595.38%
932 FUZZ FuzzBalls FUZZ $30,535 $0.006322 4,829,945 LowVol 0.05% 26.98% 33.46%
933 BENJI BenjiRolls BENJI $30,117 $0.001487 20,251,896 LowVol -38.17% -5.37% -24.20%
934 LTCR Litecred LTCR $29,559 $0.000978 30,227,750 LowVol 9.14% 5.47% -10.12%
935 EGO EGO EGO $29,337 $0.000489 60,000,001 LowVol 0.05% -0.15% 5.71%
936 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -4.11%
937 TAGR TAGRcoin TAGR $28,361 $0.000733 38,669,634 LowVol 0.06%
938 GBT GameBet Coin GBT $27,723 $0.001304 21,262,780 LowVol -15.75% -23.93% 13.70%
939 PSB Pesobit PSB $27,257 $0.000811 33,605,219
940 SONG SongCoin SONG $27,077 $0.000831 32,565,300 LowVol -5.28% 14.02% 24.70%
941 BOAT Doubloon BOAT $26,731 $0.001441 18,547,845 LowVol -3.67% -11.99% -66.84%
942 KNC KingN Coin KNC $26,176 $13.04 2,008 LowVol 0.05% -0.15%
943 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol 0.55% 112.93%
944 BLZ BlazeCoin BLZ $25,816 $0.000042 608,557,394 LowVol -1.05% -13.44% 18.95%
945 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
946 VPRC VapersCoin VPRC $24,325 $0.000031 780,124,964 LowVol 3.36% 20.95% 117.77%
947 ICON Iconic ICON $23,916 $0.040338 592,894 LowVol 0.05% -4.40% 0.99%
948 OS76 OsmiumCoin OS76 $23,751 $0.026566 894,026 LowVol 0.06% -5.93% 6.29%
949 LIR LetItRide LIR $23,640 $0.000652 36,261,702 LowVol 0.05% -9.01% 40.91%
950 CESC CryptoEscudo CESC $23,486 $0.000163 144,105,100 LowVol 0.06% -0.15% -29.51%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 3.41% 25.13%
952 CNC CHNCoin CNC $23,129 $0.000489 47,274,767 LowVol 0.03% 19.88% 27.03%
953 UET Useless Ether… UET $23,103 $0.005826 3,965,716 LowVol -1.17% 5.57% -4.92%
954 VLTC Vault Coin VLTC $21,944 $0.000724 30,289,230 LowVol -8.27% -43.97% -41.57%
955 PEX PosEx PEX $21,791 $0.008882 2,453,240 LowVol 0.05% 14.09%
956 LUNA Luna Coin LUNA $21,723 $0.013504 1,608,661 LowVol 0.53% 15.62% 21.52%
957 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.92%
958 ZNE Zonecoin ZNE $20,409 $0.007905 2,581,970 LowVol 0.05% 0.89% -17.28%
959 IBANK iBank IBANK $20,287 $0.004482 4,526,324 LowVol 0.05% -3.10%
960 KRONE Kronecoin KRONE $20,231 $0.006013 3,364,755 LowVol -0.20% -24.41% -18.18%
961 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 2.01%
962 DES Destiny DES $19,558 $0.012223 1,600,000 LowVol 0.05% -0.27%
963 DOLLAR Dollar Online DOLLAR $19,226 $0.025507 753,776 LowVol 0.05% -0.15% 3.40%
964 ERY Eryllium ERY $19,142 $0.003706 5,165,752 LowVol -16.10% -23.16% -8.83%
965 DAS DAS DAS $18,978 $0.007236 2,622,886 LowVol -0.17% 26.65% 24.07%
966 IMX Impact IMX $17,937 $0.000164 109,509,034 LowVol -0.21% 3.19% 5.14%
967 WBB Wild Beast Block WBB $17,724 $0.107473 164,916 LowVol 3.59% 17.05% -22.40%
968 BIOB BioBar BIOB $17,453 $0.019704 885,756 LowVol 0.18% 30.79%
969 BNX BnrtxCoin BNX $17,205 $0.000655 26,270,001 LowVol 0.18% 43.01% 3.79%
970 PLACO PlayerCoin PLACO $17,172 $0.000489 35,120,000 LowVol 0.05% -16.40% -49.33%
971 SLEVIN Slevin SLEVIN $17,113 $0.000244 70,000,000 LowVol 0.06% -25.12% -39.41%
972 RIDE Ride My Car RIDE $16,506 $0.000163 101,276,976 LowVol 0.06% -0.15% 5.71%
973 VRS Veros VRS $15,865 $0.000033 486,609,040 LowVol 36.76% 107.60% 20.67%
974 TRADE Tradecoin TRADE $15,805 $0.002119 7,459,775 LowVol 0.06% -13.47% 75.91%
975 SDP SydPak SDP $15,576 $0.097544 159,686 LowVol 1.66% 1.46%
976 SOCC SocialCoin SOCC $15,574 $0.011246 1,384,879 LowVol 26.67% -36.05% 4.45%
977 ALTC Antilitecoin ALTC $15,408 $0.000489 31,512,613 LowVol 0.05% -14.42% 16.97%
978 SCS Speedcash SCS $15,362 $0.058673 261,831 LowVol 4.41%
979 MILO MiloCoin MILO $15,257 $0.001414 10,789,954 LowVol 0.05% -26.74% -42.62%
980 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -57.49%
981 CTIC2 Coimatic 2.0 CTIC2 $13,033 $0.001056 12,339,250 LowVol -3.77% -35.40% -41.48%
982 RSGP RSGPcoin RSGP $12,671 $7.34 1,727 LowVol 0.06% 17.36%
983 MGM Magnum MGM $12,483 $0.003178 3,927,746 LowVol 0.05% 29.80% -8.32%
984 P7C P7Coin P7C $11,480 $0.000326 35,220,238 LowVol 0.06% -0.17% 111.37%
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 ELS Elysium ELS $11,423 $0.002852 4,005,012 LowVol 0.05% -10.40% 8.35%
987 AGLC AgrolifeCoin AGLC $11,267 $0.001553 7,257,452 0.12% -22.52%
988 FRAZ Frazcoin FRAZ $9,761 $0.001086 8,987,822 LowVol 0.06% 126.66% 110.26%
989 QBK Qibuck Asset QBK $9,651 $0.005775 1,671,379 LowVol -0.41% -0.74% -9.33%
990 SANDG Save and Gain SANDG $9,241 $0.003015 3,064,800 LowVol 0.06% 2.60% 132.87%
991 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 7.60%
992 ARGUS Argus ARGUS $8,723 $0.007597 1,148,324 LowVol -0.06% -0.29% 34.14%
993 XOC Xonecoin XOC $8,556 $0.020373 420,000 LowVol
994 NODC NodeCoin NODC $7,933 $0.004726 1,678,439 LowVol 0.05% 5.29% 3.22%
995 CONX Concoin CONX $7,824 $0.010512 744,266 LowVol 11.26% 9.36% 47.11%
996 CCM100 CCMiner CCM100 $7,634 $0.002272 3,360,417 LowVol -0.41% -0.74% 49.90%
997 MTM MTMGaming MTM $7,414 $0.002471 2,999,967 LowVol -0.41% -66.91% -74.11%
998 JS JavaScript Token JS $7,316 $0.000915 7,991,996 LowVol 2.38% -38.31% -7.17%
999 GEERT GeertCoin GEERT $7,265 $0.001427 5,091,200 LowVol -1.03% -2.02% -38.16%
1000 MRNG MorningStar MRNG $6,874 $0.000211 32,578,213 LowVol 0.05% -17.92% -60.00%
1001 DIX Dix Asset DIX $6,463 $6.5e-08 100,000,000,000 LowVol -1.20% -1.22% 59.44%
1002 VOLT Bitvolt VOLT $6,158 $0.000407 15,112,554 LowVol -28.54% -42.39% -0.80%
1003 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -63.82%
1004 OCEAN BurstOcean OCEAN $4,774 $0.022538 211,827 LowVol -0.41% 60.78% 74.06%
1005 WBC WalletBuilder… WBC $4,591 $0.244440 18,780 LowVol -0.01% -0.36% 12.63%
1006 BBC BigBoobsCoin BBC $3,946 $0.020454 192,906 6.11%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,130 $0.188243 16,627 LowVol 0.05% -23.32% -18.49%
1009 PIZZA PizzaCoin PIZZA $3,032 $0.002200 1,377,917 LowVol 0.05% 6.17% 3.48%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 1.52% 70.66%
1011 GSR GeyserCoin GSR $1,753 $0.037404 46,864 LowVol -48.86% -44.65% 59.72%
1012 ULA Ulatech ULA $1,561 $0.008696 179,486 LowVol 5.01% -25.85% -36.04%
1013 EBT Ebittree Coin EBT $1,549 $0.001225 1,264,511 LowVol 3.41% 63.36% 51.55%
1014 TOKEN SwapToken TOKEN $1,500 $9.8e-08 15,320,585,365 LowVol 0.33% -31.04% -23.29%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -47.87%
1016 DGCS Digital Credits DGCS $950 $0.000163 5,826,388 LowVol 0.05% -33.44% -3.87%
1017 ABN Abncoin ABN $839 $0.012386 67,700 LowVol 0.05% 11.18% 46.39%
1018 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1020 FDC Future Digita… FDC $235 $0.000085 2,753,201 LowVol 0.47% 25.79%
1021 CALC CaliphCoin CALC $28 $0.000326 87,140 LowVol 0.05% -75.04% -75.00%
1022 APW AppleCoin APW $6 $0.000081 71,413 LowVol 0.05% -0.15% 5.68%
1023 BTG Bitcoin Gold BTG $283.79 $149,750,000 -0.77% 15.33% 75.99%
1024 CLUB ClubCoin CLUB $4.99 $9,877,460 -0.46% -18.71% 133.56%
1025 ORME Ormeus Coin ORME $3.98 $6,710,800 -0.04% 2.66% 88.22%
1026 ATMC ATMCoin ATMC $1.75 $4,144,110 0.18% 3.32% 18.79%
1027 REC Regalcoin REC $45.92 $3,779,240 -0.39% 2.94% -16.80%
1028 NULS Nuls NULS $0.618044 $2,524,490 2.60% -6.42% -20.55%
1029 FRGC Fargocoin FRGC $9.82 $2,049,940 -0.26% -0.41% 17.76%
1030 QASH QASH QASH $0.504918 $1,767,070 0.79% 17.62%
1031 BTE BitSerial BTE $5.67 $1,342,420 -0.91% -4.11%
1032 PBL Publica PBL $0.281367 $1,300,480 -5.57%
1033 GRX GOLD Reward T… GRX $4.29 $1,003,940 -6.13% -12.30%
1034 FRST FirstCoin FRST $16.50 $893,550 -0.28% -1.00% -5.84%
1035 INK Ink INK $0.159629 $854,097 2.31% -9.72%
1036 YOYOW YOYOW YOYOW $0.057064 $723,839 -0.36% 0.82% -5.11%
1037 WC WINCOIN WC $1.84 $716,763 -0.52% -1.53%
1038 B2X SegWit2x [Fut… B2X $252.98 $559,405 -0.52% -4.17% -6.78%
1039 XTZ Tezos (Pre-La… XTZ $2.07 $551,978 -0.38% -10.74% 26.13%
1040 ETN Electroneum ETN $0.029177 $516,455 -0.69% 0.03% -21.96%
1041 B3 B3Coin B3 $0.000416 $461,913 8.88% 72.92% -44.49%
1042 THS TechShares THS $0.888256 $458,524 -2.61% -13.98% -16.52%
1043 ZZC ZoZoCoin ZZC $1.55 $441,595 -21.39% -43.42%
1044 XUC Exchange Union XUC $5.92 $409,020 -0.11% -8.65% 78.90%
1045 XIN Infinity Econ… XIN $0.041723 $405,226 -6.60% -8.18% -31.57%
1046 ADK Aidos Kuneen ADK $38.54 $359,625 0.06% -2.29% 1.94%
1047 ERC20 ERC20 ERC20 $0.000141 $347,485 -1.15% 27.08% 11.29%
1048 BOT Bodhi BOT $0.508172 $328,728 -1.33% -2.69%
1049 BT2 BT2 [CST] BT2 $116.30 $301,456 1.38% 17.43% -32.78%
1050 TSL Energo TSL $0.032299 $241,981 2.51% -4.70%
1051 INF InfChain INF $0.008312 $209,189 -1.71% -9.07%
1052 RMC Russian Minin… RMC $11781.20 $194,678 1.95% 1.03% 28.05%
1053 MEN PeopleCoin MEN $0.000081 $175,367 0.05% -5.42% 5.68%
1054 EAG EA Coin EAG $4.10 $161,555 0.10% -0.96% -37.52%
1055 UGT UG Token UGT $0.386994 $139,056 -5.51% 13.06% 18.93%
1056 XCPO Copico XCPO $0.030397 $137,953 -4.52% -2.25%
1057 AKY Akuya Coin AKY $0.423749 $133,267 -2.01% -8.93% -54.45%
1058 LLT LLToken LLT $0.315737 $130,977 -0.21% -3.40% 28.40%
1059 HOLD Interstellar … HOLD $0.100928 $115,608 1.74% -10.69% -67.13%
1060 XID Sphre AIR XID $0.185715 $112,832 -0.48% -1.30% -2.90%
1061 SISA SISA SISA $0.014277 $103,686 -3.72% -23.61% -87.85%
1062 B2B B2B B2B $0.792428 $98,166 4.05% 3.40%
1063 PHR Phore PHR $0.447276 $97,302 0.05% -3.21%
1064 EVR Everus EVR $4.10 $85,610 -0.55% 3.96% -0.52%
1065 BTCM BTCMoon BTCM $0.009520 $82,259 -3.56% 414.03% 602.51%
1066 AION Aion AION $0.867471 $81,881 -1.41% 10.96% 6.23%
1067 OXY Oxycoin OXY $0.181661 $77,412 -0.05% 10.08% 9.96%
1068 BSR BitSoar BSR $0.167870 $68,759 0.06% 5.30% 17.34%
1069 VASH VPNCoin VASH $0.005052 $61,307 -1.54% 1.48% 19.10%
1070 TER TerraNova TER $2.67 $59,098 -1.64% -12.55% -19.84%
1071 GMT Mercury Protocol GMT $0.055690 $54,982 -2.44% 13.83% 27.52%
1072 BT1 BT1 [CST] BT1 $8007.65 $50,077 0.00% -0.35% 7.60%
1073 SPANK SpankChain SPANK $0.031021 $46,945 -0.96%
1074 ASTRO Astro ASTRO $1.35 $45,661 -5.76% -7.55% -51.20%
1075 PAYX Paypex PAYX $0.156196 $40,811 -11.93% 14.84% -64.35%
1076 ICX ICON ICX $1.06 $37,669 -1.24% 5.19% 4.67%
1077 GBG Golos Gold GBG $0.102939 $34,131 -0.11% 1.22% 1.13%
1078 DSR Desire DSR $0.210398 $27,166 -0.11% -0.22% -56.38%
1079 PLC PlusCoin PLC $0.000821 $26,556 -1.15% 5.66% -33.47%
1080 MAG Magnet MAG $0.243167 $25,882 36.46%
1081 DNA EncrypGen DNA $0.061951 $25,763 -1.15% -1.45%
1082 SSS Sharechain SSS $0.003013 $23,911 6.02% 12.09% -44.07%
1083 MSD MSD MSD $0.013825 $20,894 0.59% 2.61% 23.92%
1084 MCR Macro MCR $2.94 $18,247 -0.03% 14.01% 25.37%
1085 STEX STEX STEX $0.211507 $18,209 -1.20% -17.57% 50.70%
1086 MINEX Minex MINEX $0.072340 $17,781 0.06% 30.36% 38.22%
1087 MUT Mutual Coin MUT $0.004237 $17,121 -6.74%
1088 DGPT DigiPulse DGPT $1.61 $16,749 1.86% 5.53%
1089 AERM Aerium AERM $1.94 $15,719 3.69% 5.19%
1090 SIGMA SIGMAcoin SIGMA $0.049934 $14,494 -1.15% 3.93% 20.49%
1091 PRL Oyster Pearl PRL $0.005518 $14,402 -50.54% -53.11%
1092 NEOG NEO GOLD NEOG $0.000985 $12,993 -15.85% -33.25% -96.83%
1093 BTC2X Bitcoin2x BTC2X $0.018024 $12,271 -4.18% -8.24%
1094 BTCS Bitcoin Silver BTCS $0.002501 $12,019 -14.37% -13.07% -13.68%
1095 WIC Wi Coin WIC $0.005474 $11,614 -1.21% 58.07% 63.77%
1096 STU bitJob STU $0.050932 $11,447 -5.20% -5.83% -38.10%
1097 BPL Blockpool BPL $0.173058 $11,070 -0.29% -7.92% -24.05%
1098 LTG LiteCoin Gold LTG $0.001896 $9,692 -10.48% -19.70% -30.93%
1099 TCOIN T-coin TCOIN $0.000184 $9,519 0.03% -6.92% -32.76%
1100 XID International… XID $0.005867 $8,813 0.05% -0.15% -10.48%
1101 ACC AdCoin ACC $0.164713 $7,745 -9.55% 54.97% 67.99%
1102 COR CORION COR $0.921008 $7,368 -2.70% -3.57% 24.11%
1103 VULC Vulcano VULC $0.007160 $7,024 0.25% 4.31% -36.96%
1104 MGC GulfCoin MGC $0.003097 $6,807 -0.33% -9.62% -11.90%
1105 BIXC BIXC BIXC $3.51 $6,552 0.05% 3.69%
1106 BTBc Bitbase BTBc $0.006438 $6,517 33.00% -7.20% -38.91%
1107 MGC MergeCoin MGC $0.012957 $6,464 0.05% 8.74%
1108 MKR Maker MKR $352.87 $6,039 -1.15% 14.03%
1109 SMART SmartBillions SMART $0.381828 $5,156 0.78%
1110 BSN Bastonet BSN $0.000652 $5,111 0.05% -35.68% -40.62%
1111 PNX Phantomx PNX $0.019169 $5,101 -0.21% -15.47%
1112 ZENGOLD ZenGold ZENGOLD $0.099418 $4,916 -6.06%
1113 BLX Blockchain Index BLX $2.36 $4,843 -1.15% 0.68% 2.22%
1114 BOS BOScoin BOS $1.11 $4,269 0.79% 1.14% -16.68%
1115 DEUS DeusCoin DEUS $0.381700 $4,006 0.05% 2.06% 2.28%
1116 HIGH High Gain HIGH $0.000489 $3,841 -15.96% -35.63% -71.49%
1117 EFYT Ergo EFYT $9.65 $3,821 -0.21% -8.43% 24.33%
1118 PCS Pabyosi Coin … PCS $0.072852 $3,796 0.05% 1.12% 54.32%
1119 APC AlpaCoin APC $0.015362 $3,608 0.05% 3.82% -64.86%
1120 FOR FORCE FOR $0.002427 $3,425 11.21% -1.51% -23.64%
1121 DFS DFSCoin DFS $0.007366 $3,291 -3.35% -9.01% -34.17%
1122 CCT Crystal Clear CCT $0.237913 $3,053 -1.02% -18.61% -49.09%
1123 IPY Infinity Pay IPY $0.001132 $2,983 -1.15% 33.40%
1124 OX OX Fina OX $0.000163 $2,929 0.07% 6.98% -7.20%
1125 VIU Viuly VIU $0.002600 $2,801 -18.12% 2.02%
1126 XOT Internet of T… XOT $2432.81 $2,791 0.05% -0.15% 4.01%
1127 NAMO NamoCoin NAMO $0.000162 $2,776 0.03% 6.84% 11.28%
1128 IBTC iBTC IBTC $0.007907 $2,723 -1.62% 1.56% -26.69%
1129 PRES President Trump PRES $0.003907 $2,566 0.05% -0.22% -9.56%
1130 LDCN LandCoin LDCN $0.015903 $2,557 52.31% 589.51% 387.14%
1131 SHND StrongHands SHND $4.2e-08 $2,390 0.81% 56.45% 73.65%
1132 DAY Chronologic DAY $4.61 $2,385 6.41% 24.26% -3.20%
1133 WILD Wild Crypto WILD $0.103865 $2,359 -1.15% 34.34% 71.22%
1134 BTU Bitcoin Unlim… BTU $143.90 $2,092 2.01% -0.42% -13.65%
1135 MCI Musiconomi MCI $0.061822 $1,964 27.66% 49.69% 6.48%
1136 ABC Alphabit ABC $11.47 $1,933 0.05% -0.82% -15.74%
1137 ETT EncryptoTel [… ETT $0.064988 $1,814 -0.03% 2.37% 25.01%
1138 FLASH Flash FLASH $0.004481 $1,735 0.05% -1.95% -9.44%
1139 PEC Peacecoin PEC $0.024529 $1,718 -0.60% -39.89% 332.02%
1140 NTC Natcoin NTC $0.399408 $1,515 0.11% 0.90% -58.47%
1141 BITCF First Bitcoin… BITCF $0.051013 $1,508 0.06% -24.00% -34.80%
1142 HAT Hawala.Today HAT $0.145640 $1,479 42.96% 6.99% -45.72%
1143 TIE TIES Network TIE $0.072404 $1,391 -1.15% -16.47% -33.70%
1144 DUTCH Dutch Coin DUTCH $0.000326 $1,358 0.05% -20.12% -33.71%
1145 EDRC EDRCoin EDRC $0.032304 $1,180 -21.60% -14.92% -22.70%
1146 EUSD eUSD EUSD $0.000237 $1,165 -1.15% -17.37% -67.28%
1147 ZBC Zilbercoin ZBC $0.043451 $1,076 0.06% -2.01% -9.07%
1148 RUNNERS Runners RUNNERS $0.000244 $1,066 0.06% -0.15% 3.15%
1149 FAZZ Fazzcoin FAZZ $0.010450 $977 4.25% -18.97% 79.63%
1150 WA WA Space WA $0.015320 $947 0.06% -0.15% -10.90%
1151 ELITE Ethereum Lite ELITE $0.075982 $945 -0.36% -7.93% -19.42%
1152 SUR Suretly SUR $3.62 $890 -1.15% 11.81% 34.76%
1153 GARY President Joh… GARY $0.110093 $815 0.05% -0.15% 11.63%
1154 GAY GAY Money GAY $0.012326 $806 -2.49% -9.83% -78.72%
1155 CYDER Cyder CYDER $0.000244 $804 50.09% -15.75% -44.61%
1156 SFE SafeCoin SFE $0.000081 $803 0.05% -0.15% 5.68%
1157 SIFT Smart Investm… SIFT $3.20 $783 -11.71% -2.17% 0.93%
1158 BAT BatCoin BAT $0.000002 $771 2.27% -2.81% 9.20%
1159 STARS StarCash Network STARS $0.281006 $763 -18.89% 34.00% 28.61%
1160 EGOLD eGold EGOLD $0.012067 $691 -1.15% 36.63% 23.08%
1161 WOW Wowcoin WOW $0.000088 $622 0.12% -3.72% -12.33%
1162 SHA SHACoin SHA $0.000407 $602 12.96% -4.42% -17.44%
1163 TESLA TeslaCoilCoin TESLA $5.05 $586 0.05% -0.15% 96.66%
1164 MAGN Magnetcoin MAGN $0.393125 $574 0.06% -3.14% -23.96%
1165 RCN Rcoin RCN $0.000081 $529 0.05% -0.15% -22.52%
1166 CHEAP Cheapcoin CHEAP $0.000163 LowVol 0.05% -33.44% -61.91%
1167 RUBIT RubleBit RUBIT $0.003015 LowVol 0.05% -0.16% 3.35%
1168 TCR TheCreed TCR $0.000244 LowVol -39.97% -20.73% 2.36%
1169 BCCS BitcoinCashSc… BCCS $0.009045 LowVol 0.05% -1.05% -20.18%
1170 ACES Aces ACES $0.000173 LowVol 8.52% -5.97% -20.50%
1171 HALLO Halloween Coin HALLO $0.000163 LowVol 0.06% -27.85% -36.45%
1172 YES Yescoin YES $0.000081 LowVol 0.05% 60.21% 75.88%
1173 REGA Regacoin REGA $0.002282 LowVol 0.05% -0.15% 8.45%
1174 DMC DynamicCoin DMC $0.002517 LowVol -4.55% -3.31%
1175 FAP FAPcoin FAP $0.008244 LowVol 0.02% -43.77% -39.97%
1176 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1177 TELL Tellurion TELL $0.000226 LowVol 0.31% 172.88% -3.66%
1178 XQN Quotient XQN $0.004400 LowVol 0.06% -42.03% -13.73%
1179 COUPE Coupecoin COUPE $0.000008 LowVol -0.58% -23.58% -85.66%
1180 INDIA India Coin INDIA $0.000244 LowVol 50.07% -0.15% -8.47%
1181 NBIT netBit NBIT $0.040255 LowVol 0.05% -13.32% 7.01%
1182 SND Sand Coin SND $0.695178 LowVol -1.17% -10.08% -24.18%
1183 UNRC UniversalRoya… UNRC $0.000532 LowVol -4.71% 20.61% -35.92%
1184 CME Cashme CME $0.000081 LowVol 0.05% -0.15%
1185 YEL Yellow Token YEL $0.006241 LowVol -1.15% 113.31% -47.03%
1186 RBBT RabbitCoin RBBT $0.000002 LowVol -0.71% 18.57% 17.46%
1187 9COIN 9COIN 9COIN $0.002771 LowVol 0.05% -0.15% -0.91%
1188 FBL Faceblock FBL $0.002461 LowVol -6.03% -30.06% -99.05%
1189 LEPEN LePen LEPEN $0.000089 LowVol 0.12% 10.08% 16.10%
1190 BIT First Bitcoin BIT $0.010594 LowVol -10.30% -26.67% 3.05%
1191 SWP Swapcoin SWP $0.083223 LowVol -1.15% -10.01% -18.23%
1192 MONETA Moneta MONETA $0.000244 LowVol 0.06% -5.24%
1193 CTIC3 Coimatic 3.0 CTIC3 $0.002201 LowVol 0.11% -0.86%
1194 RUPX Rupaya [OLD] RUPX $0.044716 LowVol -0.52% 74.54% 461.46%
1195 HNC Huncoin HNC $0.000896 LowVol 0.05% -35.39% -53.80%
1196 QORA Qora QORA $0.161521 LowVol 0.06% -0.79% 31.92%
1197 GRN Granite GRN $0.012468 LowVol 0.05% 4.25% 8.28%
1198 DBG Digital Bulli… DBG $0.005704 LowVol 0.05% 20.50% 32.71%
1199 AMS AmsterdamCoin AMS $0.005959 LowVol -0.02% -3.55% -5.16%
1200 VOYA Voyacoin VOYA $1.91 LowVol 0.05% -0.62% -4.08%
1201 X2 X2 X2 $0.000081 LowVol 0.05% -0.15% 5.71%
1202 TOP TopCoin TOP $0.001037 LowVol 6.41% 25.92% 89.34%
1203 IQT iQuant IQT $0.149792 LowVol 5.94% -6.74% -22.16%
1204 PCN PeepCoin PCN $0.000028 LowVol -0.39% -65.31% 238.20%
1205 BEST BestChain BEST $0.001153 LowVol 0.20% 11.27% 2.38%
1206 EBIT eBIT EBIT $0.000936 LowVol 29.75% 1.82% 5.86%
1207 BIRDS Birds BIRDS $0.000081 LowVol -13.71% -0.34% -46.20%
1208 UTA UtaCoin UTA $0.000733 LowVol 0.05% -0.15%
1209 PRIMU Primulon PRIMU $0.000214 LowVol -4.32% 31.03% 17.29%
1210 GBRC Global Busine… GBRC $0.000081 LowVol 0.05% -0.15% -47.15%
1211 MONEY MoneyCoin MONEY $0.000081 LowVol 0.05% -0.15%
1212 SAK Sharkcoin SAK $0.002077 LowVol -5.56% 13.08% 8.68%
1213 MOTO Motocoin MOTO $0.003109 LowVol 0.25% -53.82% 5.09%
1214 EDOGE EtherDoge EDOGE $4.2e-07 LowVol -1.15% 13.07% 26.41%
1215 FFC FireFlyCoin FFC $0.000081 LowVol 0.05% -12.78% 5.73%
1216 AV AvatarCoin AV $0.032515 LowVol 0.05% 26.87% 33.92%
1217 ELC Elacoin ELC $0.070323 LowVol 0.19% 7.84% 9.54%
1218 ANTX Antimatter ANTX $0.000023 LowVol -0.32% -71.22% -69.56%
1219 XSTC Safe Trade Coin XSTC $0.000081 LowVol 0.05% -0.15% 5.71%
1220 BLAZR BlazerCoin BLAZR $0.001068 LowVol 0.03% -1.14% -44.82%
1221 QBT Cubits QBT $0.001438 LowVol 33.61% 95.79% 70.76%
1222 MMXVI MMXVI MMXVI $0.002445 LowVol 0.05% -4.07%
1223 CASH Cash Poker Pro CASH $0.074901 LowVol -1.17% 27.92% -2.76%
1224 WINK Wink WINK $0.000244 LowVol 0.05% -0.15% 58.53%
1225 TEAM TeamUp TEAM $0.000163 LowVol -0.19%
1226 EXRN EXRNchain EXRN $8.3e-07 LowVol 53.79% 27.21% 11.71%
1227 SKULL Pirate Blocks SKULL $0.001818 LowVol 0.97% -19.43% -52.45%
1228 MARX MarxCoin MARX $0.000862 LowVol 0.09% -20.09% -2.21%
1229 DISK DarkLisk DISK $0.000570 LowVol 0.06% -24.66%
1230 BUB Bubble BUB $0.011164 LowVol 0.05% -16.08% -67.47%
1231 LAZ Lazaruscoin LAZ $0.002037 LowVol 0.06% 13.46% 12.19%
1232 KARMA Karmacoin KARMA $0.000081 LowVol 0.05% 5.71%
1233 DON Donationcoin DON $0.000478 LowVol 18.39% 15.17% 22.24%
1234 TODAY TodayCoin TODAY $0.000815 LowVol 0.05% 2.12% -11.91%
1235 OP Operand OP $0.000978 LowVol 0.05% 16.29%
1236 UR UR UR $0.000558 LowVol 0.25% 20.33% 39.21%
1237 FRWC FrankyWillCoin FRWC $0.002771 LowVol 0.05% -1.10%
1238 BXC Bitcedi BXC $0.001296 LowVol 0.16% -1.25% 2.96%
1239 BET BetaCoin BET $0.002608 LowVol 45.52% 17.27% -20.42%
1240 ANI Animecoin ANI $0.000163 LowVol 0.05% 68.05% 12.02%
1241 ZSE ZSEcoin ZSE $0.008533 LowVol -0.93% -9.03% -38.38%
1242 SYNC Sync SYNC $407.45 LowVol 0.05% -33.30%
1243 SKC Skeincoin SKC $0.003097 LowVol 0.05% 26.47% -11.68%
1244 10MT 10M Token 10MT $0.001548 LowVol -8.01% 0.87% -41.62%
1245 SKR Sakuracoin SKR $0.000716 LowVol -4.74% -15.92% -0.29%
1246 FC Facecoin FC $0.004993 LowVol -1.15% 69.60% -22.38%
1247 WSX WeAreSatoshi WSX $0.001222 LowVol 0.06% -11.90% -9.97%
1248 ASN Aseancoin ASN $0.003015 LowVol 0.06% -11.81% -14.61%
1249 ACN Avoncoin ACN $0.000326 LowVol 0.05% -0.15% -4.33%
1250 FLAP FlappyCoin FLAP $0.000029 LowVol -31.37% -59.21% 3792.37%
1251 FUTC FutCoin FUTC $0.001467 LowVol 0.06% -0.15% -17.25%
1252 DASHS Dashs DASHS $0.030070 LowVol 0.05% 23.22% 39.98%
1253 AIB Advanced Inte… AIB $0.003448 LowVol 0.05% -6.44% 20.39%
1254 POKE PokeCoin POKE $0.000244 LowVol 0.05% 62.43%
1255 PI PiCoin PI $0.001874 LowVol 0.05% -18.15%
1256 XRY Royalties XRY $0.067800 LowVol -0.07% 13.41%
1257 ROYAL RoyalCoin ROYAL $0.003504 LowVol 0.06% 7.33% 11.42%
1258 BITOK Bitok BITOK $0.000081 LowVol 0.06% -0.38% 659.75%
1259 UNC UNCoin UNC $0.000081 LowVol 0.06% -0.15% 9.03%
1260 SNAKE SnakeEyes SNAKE $0.033735 LowVol -0.41% -9.67% 14.89%
1261 QBC Quebecoin QBC $0.001385 LowVol 0.05% -0.15% -10.75%
1262 XAU Xaucoin XAU $0.019313 LowVol 0.05% -0.94% -18.94%
1263 FONZ Fonziecoin FONZ $0.000407 LowVol 0.05% 66.41% 46.99%
1264 AXIOM Axiom AXIOM $0.012549 LowVol 0.05% 0.50% 5.68%
1265 MBL MobileCash MBL $0.000326 LowVol 0.05% -0.15% -16.00%
1266 GMX GoldMaxCoin GMX $0.006488 LowVol 0.06% -17.12% 764.50%
1267 RHFC RHFCoin RHFC $0.000896 LowVol 0.05% -0.15% 14.86%
1268 TOPAZ Topaz Coin TOPAZ $0.066904 LowVol 0.05% -2.06%
1269 PRN Protean PRN $0.000077 LowVol 0.11% 0.72% 67.21%
1270 IVZ InvisibleCoin IVZ $0.217823 LowVol 0.05% -0.01% 5.83%
1271 GAIN UGAIN GAIN $0.001059 LowVol 0.05% 44.23% -15.15%
1272 TERA TeraCoin TERA $0.000081 LowVol 0.05% -0.15%
1273 GUC GoldUnionCoin GUC $0.072934 LowVol 0.05% -0.15% -14.18%
1274 HCC Happy Creator… HCC $0.000407 LowVol 0.05% -15.22% 3.10%
1275 SHELL ShellCoin SHELL $0.017032 LowVol 0.06%
1276 GML GameLeagueCoin GML $0.006927 LowVol 0.05%
1277 CYC Cycling Coin CYC $0.001141 LowVol 0.05% -6.81%
1278 LKC LinkedCoin LKC $0.000163 LowVol 0.06%
1279 LTH LAthaan LTH $0.000407 LowVol 0.06% -8.93%
1280 SJCX Storjcoin X SJCX $0.187110 LowVol 0.09% -72.78% -71.46%
1281 TRICK TrickyCoin TRICK $0.008149 LowVol 0.05% -28.92% -31.34%
1282 XDE2 XDE II XDE2 $2.61 LowVol 0.05% -0.42% -25.02%
1283 HDLB HODL Bucks HDLB $0.059325 LowVol 0.06% 29.11% -2.67%
1284 CBD CBD Crystals CBD $0.001141 LowVol 0.06% -23.60%
1285 OMC Omicron OMC $0.129895 LowVol 0.05%
1286 IRL IrishCoin IRL $0.002771 LowVol 0.06% 9.51% 21.12%
1287 NBE BitCentavo NBE $7.5e-07 LowVol -1.00% 5.89% 17.18%
1288 NTWK Network Token NTWK $0.003703 LowVol -1.15% 7.06% 18.97%
1289 VGC VegasCoin VGC $0.000213 LowVol 0.47% 41.26% 57.23%
1290 XVE The Vegan Ini… XVE $0.000326 LowVol 0.05% -0.15% -15.45%
1291 HYPER Hyper HYPER $0.024855 LowVol 0.05% -0.38% 28.46%
1292 SOUL SoulCoin SOUL $0.000081 LowVol 0.05% -0.15% 2.41%
1293 BAC BitAlphaCoin BAC $0.002852 LowVol 0.06% -0.17% 23.30%
1294 OPES Opescoin OPES $0.001956 LowVol 0.05% 4.66% -11.76%
1295 CC CyberCoin CC $0.000163 LowVol 99.69%
1296 BGR Bongger BGR $0.000102 LowVol -0.95% -6.95%
1297 ELTC2 eLTC ELTC2 $0.000048 LowVol -1.15% -3.47% 21.19%
1298 KASHH KashhCoin KASHH $0.000005 LowVol 0.47% 39.36% -72.83%
1299 EGG EggCoin EGG $0.031149 LowVol -26.71%
1300 DUB Dubstep DUB $0.001641 LowVol 0.55%
1301 DCRE DeltaCredits DCRE $0.124104 LowVol -5.96%
1302 PSY Psilocybin PSY $0.022336 LowVol
1303 PAYP PayPeer PAYP $0.000080 LowVol 6.80%
1304 OCOW OCOW OCOW $0.004259 LowVol 10.48%
1305 CLINT Clinton CLINT $0.009143 LowVol
1306 RICHX RichCoin RICHX $0.006096 LowVol
1307 PRM PrismChain PRM $0.000906 LowVol 0.92% -4.18%
1308 GOLF Golfcoin GOLF $0.000082 LowVol 0.53% 6.41%
1309 SPORT SportsCoin SPORT $0.000736 LowVol 0.34% 0.45%
1310 AXF AxFunds AXF $0.029409 LowVol
1311 PDG PinkDog PDG $0.000163 LowVol 0.02% -48.17%
1312 MAVRO Mavro MAVRO $0.016066 LowVol 0.95% 69.45%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol -30.74%
1314 TYC Tyrocoin TYC $0.010628 LowVol 0.32% -80.10%
1315 TURBO TurboCoin TURBO $0.000082 LowVol 0.78% 6.70%
1316 ETX Etherx ETX $0.853206 LowVol
1317 EXL Excelcoin EXL $0.000138 LowVol
1318 XTD XTD Coin XTD $0.000082 LowVol 0.60% 6.49%
1319 FID BITFID FID $0.081559 LowVol -0.07% -47.11%
1320 ASC AsicCoin ASC $0.000708 6.08% 191.15%
1321 MRC microCoin MRC $0.000080 3.61%
1322 AMIS AMIS AMIS $177.07 -89.74%
1323 KEXCOIN KexCoin KEXCOIN $18.80 1484.03%
1324 SIC Swisscoin SIC $0.001237 -75.76% -84.37%

Quay lại phần 1

Phản hồi