Bảng giá coin (tiền ảo) lúc 3h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 3h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 3h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8141.97 trên tổng giá trị $135,948,402,737

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $419.82 trên tổng giá trị $40,264,975,408

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1576.38 trên tổng giá trị $26,512,465,259

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248084 trên tổng giá trị $9,581,716,183

    + Đồng DASH Dash (DASH) đang có giá hiện tại $571.84 trên tổng giá trị $4,406,734,085

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.133161 trên tổng giá trị $569,663 đã biến động tăng 303.95% trong 1h qua

    + Đồng AC AsiaCoin (AC) đang có giá hiện tại $0.001620 trên tổng giá trị $1,847,118 đã biến động tăng 57.94% trong 1h qua

    + Đồng ICE iDice (ICE) đang có giá hiện tại $0.163092 trên tổng giá trị $256,220 đã biến động tăng 57.81% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $8.3e-07 trên tổng giá trị đã biến động tăng 53.79% trong 1h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015903 trên tổng giá trị đã biến động tăng 52.31% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.23 trên tổng giá trị $14,950,233 đã biến động tăng 2633.23% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015903 trên tổng giá trị đã biến động tăng 589.51% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $30,572 đã biến động tăng 515.38% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.009520 trên tổng giá trị đã biến động tăng 414.03% trong 24h qua

    + Đồng ZCG ZCash Gold (ZCG) đang có giá hiện tại $0.085817 trên tổng giá trị $172,288 đã biến động tăng 225.93% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000029 trên tổng giá trị đã biến động tăng 3792.37% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.23 trên tổng giá trị $14,950,233 đã biến động tăng 1950.98% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1484.03% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006488 trên tổng giá trị đã biến động tăng 764.50% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 659.75% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 3h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $135,948,402,737 $8141.97 16,697,237 $4,234,070,000 -0.09% -0.40% 5.58%
2 ETH Ethereum ETH $40,264,975,408 $419.82 95,909,865 $1,858,840,000 -0.47% 14.01% 27.11%
3 BCH Bitcoin Cash BCH $26,512,465,259 $1576.38 16,818,575 $3,737,940,000 0.90% 20.10% 59.15%
4 XRP Ripple XRP $9,581,716,183 $0.248084 38,622,870,411 $245,682,000 -0.01% 4.70% 5.56%
5 DASH Dash DASH $4,406,734,085 $571.84 7,706,236 $203,996,000 0.25% 0.21% 36.72%
6 LTC Litecoin LTC $4,063,548,011 $75.31 53,959,908 $308,460,000 -1.03% 5.96% 14.68%
7 XMR Monero XMR $2,539,903,128 $165.03 15,390,461 $161,138,000 -0.32% 3.71% 35.75%
8 MIOTA IOTA MIOTA $2,344,833,983 $0.843608 2,779,530,283 $62,790,900 0.98% -4.15% 0.68%
9 NEO NEO NEO $2,262,286,000 $34.80 65,000,000 $70,121,400 -1.46% -3.97% 20.60%
10 XEM NEM XEM $1,842,597,000 $0.204733 8,999,999,999 $8,600,300 -0.02% 0.98% 2.02%
11 ETC Ethereum Classic ETC $1,824,549,181 $18.67 97,726,255 $181,020,000 0.30% 4.37% 10.60%
12 QTUM Qtum QTUM $1,040,613,234 $14.12 73,682,688 $100,098,000 -0.11% 0.73% 9.10%
13 EOS EOS EOS $953,639,578 $1.93 494,521,175 $44,638,200 0.31% 5.69% 11.12%
14 LSK Lisk LSK $868,232,108 $7.54 115,208,668 $85,805,200 -1.00% -14.39% -19.06%
15 ZEC Zcash ZEC $854,665,242 $318.38 2,684,419 $107,129,000 -0.22% 1.90% 6.16%
16 OMG OmiseGO OMG $801,649,348 $7.86 102,042,552 $31,297,300 0.06% 1.73% 7.76%
17 XLM Stellar Lumens XLM $744,169,403 $0.042011 17,713,848,490 $26,641,200 -1.70% 8.11% 14.74%
18 ADA Cardano ADA $728,916,254 $0.028114 25,927,070,538 $5,188,060 0.09% -0.41% 3.50%
19 HSR Hshare HSR $686,654,787 $16.24 42,286,386 $24,695,500 -0.29% -1.68% -16.96%
20 USDT Tether USDT $673,732,990 $0.998172 674,966,830 $714,460,000 -0.11% 0.08% -0.39%
21 BCC BitConnect BCC $627,104,522 $293.30 2,138,092 $17,992,400 -0.48% -0.95% -1.14%
22 WAVES Waves WAVES $525,292,000 $5.25 100,000,000 $20,519,500 0.14% -0.43% 9.17%
23 STRAT Stratis STRAT $416,698,231 $4.22 98,633,570 $17,325,800 2.33% 16.64% 22.50%
24 PPT Populous PPT $393,770,014 $9.55 41,252,246 $953,921 -2.70% -2.17% 4.74%
25 BTS BitShares BTS $361,842,402 $0.139037 2,602,490,000 $8,306,270 0.03% 2.61% 59.36%
26 BCN Bytecoin BCN $341,897,952 $0.001866 183,253,534,612 $5,896,670 -3.55% 41.90% 51.46%
27 REP Augur REP $305,066,300 $27.73 11,000,000 $20,532,000 -0.60% 13.11% 40.40%
28 ARK Ark ARK $299,812,931 $3.06 97,981,284 $5,228,790 0.54% -0.03% -4.60%
29 ARDR Ardor ARDR $286,278,290 $0.286565 998,999,495 $2,400,840 3.17% -2.77% 21.92%
30 POWR Power Ledger POWR $265,704,883 $0.758400 350,349,266 $111,067,000 -0.11% -13.50% 206.37%
31 DCR Decred DCR $261,788,672 $42.09 6,219,558 $3,977,720 6.20% 9.15% 26.29%
32 KMD Komodo KMD $252,632,474 $2.44 103,607,537 $4,802,430 0.95% 1.55% 5.30%
33 STEEM Steem STEEM $242,583,039 $0.982777 246,834,265 $2,922,610 0.31% 0.06% 5.96%
34 DOGE Dogecoin DOGE $242,228,547 $0.002162 112,047,398,220 $35,313,500 1.60% 42.13% 56.72%
35 MAID MaidSafeCoin MAID $204,364,523 $0.451582 452,552,412 $3,029,910 -1.92% 5.94% 12.43%
36 RDN Raiden Networ… RDN $198,583,500 $3.97 50,000,000 $16,741,000 0.41% 14.03% 89.30%
37 PAY TenX PAY $197,881,046 $1.89 104,661,310 $3,179,970 -0.50% -0.27% 13.94%
38 FCT Factom FCT $197,063,877 $22.53 8,745,102 $6,798,540 -0.17% 2.07% 15.34%
39 GNT Golem GNT $196,665,527 $0.236084 833,032,000 $3,508,160 -2.00% 6.65% 12.01%
40 MONA MonaCoin MONA $193,836,437 $3.49 55,531,775 $4,728,010 0.46% -1.32% 17.98%
41 AE Aeternity AE $182,165,152 $0.781756 233,020,472 $2,220,440 -5.48% 14.58% 86.61%
42 VERI Veritaseum VERI $179,363,169 $88.53 2,026,045 $518,012 -5.91% -3.72% -12.19%
43 SALT SALT SALT $174,413,748 $3.56 48,941,347 $4,829,690 -3.07% -3.02% -2.18%
44 PIVX PIVX PIVX $173,300,472 $3.15 54,984,080 $1,088,840 0.61% 2.32% 3.45%
45 GAS Gas GAS $172,759,146 $20.10 8,597,035 $1,811,120 -1.80% -5.87% 6.25%
46 GBYTE Byteball Bytes GBYTE $167,253,815 $259.22 645,222 $2,375,780 -0.73% 5.66% 15.16%
47 SC Siacoin SC $167,151,886 $0.005379 31,074,264,284 $3,610,910 1.04% 4.78% 32.33%
48 VTC Vertcoin VTC $166,534,492 $4.02 41,470,850 $4,314,840 -0.57% -0.26% -5.51%
49 DGD DigixDAO DGD $159,241,800 $79.62 2,000,000 $393,428 0.86% 7.46% 1.85%
50 BAT Basic Attenti… BAT $158,663,000 $0.158663 1,000,000,000 $3,125,370 -0.05% -1.58% -0.34%
51 BNB Binance Coin BNB $154,645,016 $1.56 99,014,000 $8,622,890 0.03% -0.66% -2.09%
52 BTCD BitcoinDark BTCD $150,985,049 $117.15 1,288,862 $154,953 0.60% 5.60% 8.72%
53 KNC Kyber Network KNC $145,043,050 $1.08 134,132,697 $3,192,740 0.01% -1.52% -0.84%
54 ICN Iconomi ICN $144,150,207 $1.44 99,788,314 $1,446,220 -0.02% 7.92% 42.68%
55 ETP Metaverse ETP ETP $137,306,028 $3.77 36,449,315 $11,783,900 -1.16% 5.80% 22.27%
56 TRX TRON TRX $134,215,722 $0.002046 65,613,192,465 $4,252,850 -1.72% -11.97% -5.60%
57 GAME GameCredits GAME $125,484,570 $1.95 64,355,352 $1,667,290 -0.19% -0.06% 0.83%
58 XZC ZCoin XZC $123,829,918 $35.37 3,500,720 $13,034,000 2.31% 3.33% 52.42%
59 ETHOS Ethos ETHOS $118,932,508 $1.60 74,526,119 $2,620,310 -2.52% -6.18% 17.37%
60 NXT Nxt NXT $117,848,027 $0.117966 998,999,942 $15,014,900 -0.72% -7.97% 68.35%
61 SYS Syscoin SYS $114,786,125 $0.216958 529,070,717 $1,955,070 -0.87% -5.31% 4.26%
62 BTM Bytom BTM $114,418,962 $0.115926 987,000,000 $824,772 0.85% -0.44% 3.10%
63 SNT Status SNT $112,743,872 $0.032487 3,470,483,788 $3,511,400 -0.37% -3.70% 10.85%
64 WTC Walton WTC $109,744,197 $4.41 24,898,178 $11,900,600 -1.42% -5.15% -11.43%
65 CVC Civic CVC $108,767,839 $0.317385 342,700,000 $3,215,180 0.50% 2.16% 8.54%
66 ZRX 0x ZRX $107,978,500 $0.215957 500,000,000 $3,404,960 -0.57% 3.78% 11.42%
67 PURA Pura PURA $104,897,290 $0.610411 171,846,985 $380,467 -1.92% -7.66% -6.63%
68 GXS GXShares GXS $104,309,604 $2.57 40,510,000 $6,904,910 -0.55% -3.59% 14.38%
69 BLOCK Blocknet BLOCK $103,837,665 $21.20 4,897,402 $102,899 -0.48% -1.86% -2.38%
70 QSP Quantstamp QSP $103,489,634 $0.167645 617,314,171 $77,981,300 6.69% -4.28%
71 FUN FunFair FUN $103,473,798 $0.024348 4,249,873,622 $2,161,790 1.15% 6.62% 45.49%
72 BNT Bancor BNT $98,952,495 $2.43 40,772,871 $3,619,100 -0.83% 11.01% 23.16%
73 LKK Lykke LKK $93,829,813 $0.357455 262,494,057 $143,325 -0.11% 1.19% -3.34%
74 DGB DigiByte DGB $88,946,658 $0.009413 9,449,031,020 $2,898,260 -0.59% 3.46% 0.47%
75 GNO Gnosis GNO $88,028,422 $79.69 1,104,590 $951,174 1.21% 12.45% 19.44%
76 MTL Metal MTL $84,485,276 $4.38 19,300,994 $5,495,430 -1.11% -0.50% -10.55%
77 XVG Verge XVG $78,027,847 $0.005456 14,302,497,441 $4,534,970 -0.30% -3.48% -15.82%
78 SNGLS SingularDTV SNGLS $76,188,000 $0.126980 600,000,000 $1,356,100 -0.45% -0.49% -3.44%
79 STORJ Storj STORJ $75,713,640 $0.720261 105,119,727 $7,125,920 1.83% -1.47% 9.41%
80 ATM ATMChain ATM $72,199,911 $0.021778 3,315,252,992 $72,630 0.81% -12.04% -8.64%
81 CNX Cryptonex CNX $67,660,663 $1.50 44,978,471 $132,176 -9.19% 2.50% 19.84%
82 VEN VeChain VEN $67,544,811 $0.243701 277,162,633 $2,169,100 -0.73% -5.05% -15.84%
83 PART Particl PART $64,819,925 $8.33 7,781,821 $99,273 0.01% 1.41% -11.00%
84 ZEN ZenCash ZEN $63,127,587 $25.71 2,455,648 $2,061,270 0.34% 4.58% 15.28%
85 MGO MobileGo MGO $63,102,959 $0.643718 98,028,887 $501,152 -0.04% 5.57% 36.23%
86 LINK ChainLink LINK $60,935,350 $0.174101 350,000,000 $4,058,540 1.00% 13.32% 1.22%
87 PPP PayPie PPP $60,795,653 $0.736917 82,500,000 $477,456 -1.30% 16.48% 160.53%
88 ADX AdEx ADX $60,152,167 $1.05 57,509,601 $2,419,290 -0.83% -2.70% 10.08%
89 MCO Monaco MCO $59,713,210 $6.08 9,814,875 $5,311,450 3.72% 13.94% 5.95%
90 NXS Nexus NXS $57,611,036 $1.07 53,945,443 $312,184 0.85% 2.47% 11.26%
91 ANT Aragon ANT $56,929,817 $1.75 32,513,859 $528,886 -0.17% -3.18% 24.50%
92 EDG Edgeless EDG $56,194,241 $0.684909 82,046,288 $1,116,680 -1.56% -3.54% 1.50%
93 RCN Ripio Credit … RCN $55,894,255 $0.115212 485,142,647 $10,564,300 3.60% 6.81% 2.54%
94 NAV NAV Coin NAV $53,040,991 $0.854541 62,069,568 $973,009 -0.42% 1.71% 2.29%
95 KCS KuCoin Shares KCS $52,194,631 $0.573296 91,043,076 $890,573 -0.22% -1.97% -13.33%
96 UBQ Ubiq UBQ $52,065,096 $1.34 38,969,713 $293,881 0.97% 0.24% 7.54%
97 IOC I/O Coin IOC $51,864,869 $3.17 16,382,346 $147,322 -0.84% -3.47% 22.20%
98 ACT Achain ACT $51,729,900 $0.172433 300,000,000 $573,148 0.07% 6.48% 41.27%
99 KIN Kin KIN $51,299,783 $0.000068 756,097,560,976 $55,554 1.63% 0.09% 16.71%
100 LRC Loopring LRC $50,803,608 $0.177529 286,170,756 $1,225,870 -1.44% 2.44% 28.50%
101 FAIR FairCoin FAIR $50,505,681 $0.949465 53,193,831 $16,678 0.48% -2.10% -9.89%
102 SUB Substratum SUB $49,166,073 $0.217461 226,091,449 $5,346,250 5.95% 29.54% 50.31%
103 DATA Streamr DATAcoin DATA $48,799,140 $0.072065 677,154,514 $1,417,320 0.03% -1.76% 4.13%
104 BAY BitBay BAY $48,457,841 $0.048080 1,007,860,696 $1,049,060 -0.02% -3.40% -21.25%
105 RHOC RChain RHOC $46,844,787 $0.257441 181,963,195 $179,214 -1.15% 50.93% 77.08%
106 XAS Asch XAS $46,475,000 $0.513145 90,568,943 $728,506 -2.75% -8.41% -12.27%
107 OTN Open Trading … OTN $45,920,124 $17.82 2,577,480 $4,880,490 3.09% 1.53% -63.34%
108 SAN Santiment Net… SAN $45,870,258 $0.758154 60,502,560 $11,993,500 -7.31% 29.42% 195.75%
109 QRL Quantum Resis… QRL $45,303,128 $0.871214 52,000,000 $805,674 -0.26% -1.29% 29.44%
110 RLC iExec RLC RLC $44,470,679 $0.562416 79,070,793 $250,306 -0.88% -3.10% -4.69%
111 WINGS Wings WINGS $44,114,611 $0.491756 89,708,333 $565,914 0.65% -2.58% 5.32%
112 REQ Request Network REQ $43,621,332 $0.068587 636,000,000 $5,581,380 -1.03% 27.03% 33.58%
113 ZSC Zeusshield ZSC $43,334,752 $0.037611 1,152,170,665 $1,193,400 -1.13% -8.08% -13.58%
114 BDL Bitdeal BDL $42,696,009 $0.243166 175,583,793 $194,501 0.12% -0.45% -12.56%
115 PPC Peercoin PPC $42,572,316 $1.74 24,460,803 $1,242,810 0.18% 5.70% 9.12%
116 MLN Melon MLN $41,559,519 $69.34 599,400 $677,954 -0.81% 6.49% 1.38%
117 AEON Aeon AEON $41,349,621 $2.82 14,651,140 $288,448 0.08% 4.56% 39.60%
118 XCP Counterparty XCP $40,611,581 $15.52 2,617,484 $313,849 -0.39% 9.44% -0.88%
119 TNT Tierion TNT $40,298,424 $0.095378 422,513,667 $23,955,100 1.19% 12.07% 82.30%
120 PLR Pillar PLR $39,435,801 $0.173432 227,384,800 $262,159 0.35% 8.21% -3.88%
121 POT PotCoin POT $39,235,247 $0.179371 218,737,963 $4,585,400 -7.34% 16.54% 38.13%
122 FTC Feathercoin FTC $39,009,239 $0.213527 182,689,960 $890,790 -2.61% -15.46% 67.37%
123 ENG Enigma ENG $38,516,381 $0.514676 74,836,171 $2,095,220 -0.14% -11.98% 32.84%
124 MDA Moeda Loyalty… MDA $37,815,445 $1.93 19,628,888 $6,163,350 0.19% -0.91% 55.49%
125 GRID Grid+ GRID $37,548,537 $0.956980 39,236,491 $44,406 -1.15% 19.57% 9.12%
126 GRS Groestlcoin GRS $37,214,760 $0.540428 68,861,644 $2,498,230 -0.49% -6.18% 18.26%
127 SNM SONM SNM $36,883,812 $0.102569 359,600,000 $1,726,170 0.04% 11.90% 8.26%
128 DCT DECENT DCT $35,606,067 $0.693993 51,306,089 $945,482 0.80% 4.30% 26.48%
129 VIA Viacoin VIA $35,453,519 $1.55 22,901,311 $441,017 -0.07% 0.40% 7.81%
130 NLC2 NoLimitCoin NLC2 $35,240,709 $0.172391 204,423,137 $54,994 -1.55% -2.74% -11.01%
131 RDD ReddCoin RDD $35,016,289 $0.001221 28,674,377,229 $1,426,090 4.90% 13.72% 4.64%
132 OK OKCash OK $34,884,740 $0.475834 73,312,837 $5,469,540 -0.10% -2.39% 14.26%
133 MNX MinexCoin MNX $34,512,900 $11.50 3,000,000 $67,237 -0.77% 7.17% 51.82%
134 TAAS TaaS TAAS $34,481,288 $4.23 8,146,001 $495,667 -1.36% -0.76% -0.07%
135 R Revain R $33,232,910 $0.180173 184,450,000 $250,510 0.11% 0.94% 27.40%
136 AST AirSwap AST $32,977,650 $0.219851 150,000,000 $2,042,090 -0.03% -6.14% -2.32%
137 CLOAK CloakCoin CLOAK $32,972,856 $6.44 5,121,830 $266,184 -1.51% -4.58% -1.81%
138 SKY Skycoin SKY $32,555,220 $5.49 5,933,198 $106,133 2.15% 10.71% 17.38%
139 1ST FirstBlood 1ST $32,531,089 $0.380221 85,558,371 $585,658 -0.37% -1.28% 16.08%
140 MOD Modum MOD $32,338,643 $1.86 17,366,200 $1,867,550 -1.11% 3.03% 3.71%
141 EMC2 Einsteinium EMC2 $32,280,615 $0.149430 216,024,996 $3,627,690 -0.59% 4.60% 18.64%
142 CFI Cofound.it CFI $32,252,448 $0.099238 325,000,000 $346,133 0.41% 4.73% 5.97%
143 EMC Emercoin EMC $31,958,707 $0.780022 40,971,545 $128,254 0.08% -3.34% 7.82%
144 NEBL Neblio NEBL $31,931,560 $2.54 12,573,659 $411,899 -8.57% -10.98% -34.72%
145 MANA Decentraland MANA $31,868,050 $0.014016 2,273,755,650 $529,790 -0.64% 4.41% 16.92%
146 CTR Centra CTR $31,564,104 $0.464178 68,000,000 $1,572,910 -3.95% -4.18% -18.64%
147 BTX Bitcore BTX $31,548,711 $26.39 1,195,602 $5,714,950 -1.11% -0.42% -29.37%
148 NLG Gulden NLG $30,601,332 $0.085778 356,749,945 $152,241 -0.16% -1.14% -6.28%
149 RISE Rise RISE $30,568,175 $0.270182 113,139,200 $829,756 -0.93% -4.57% 6.23%
150 ICOS ICOS ICOS $29,359,407 $51.66 568,364 $50,092 -2.88% 4.48% 8.94%
151 TKN TokenCard TKN $29,268,268 $1.24 23,644,056 $173,534 0.88% -0.08% -8.41%
152 XPA XPlay XPA $29,128,000 $0.029128 1,000,000,000 $2,175 -1.17% 14.92%
153 CND Cindicator CND $28,940,209 $0.020014 1,445,976,590 $556,094 -2.74% 16.89% 23.55%
154 TRST WeTrust TRST $27,832,231 $0.302040 92,147,500 $673,329 -0.30% -7.72% 12.91%
155 AMB Amber AMB $27,705,800 $0.191615 144,590,975 $356,033 -1.31% 0.46% 0.33%
156 LEO LEOcoin LEO $27,577,998 $0.294395 93,676,855 $904,809 -0.83% -3.30% -11.51%
157 COB Cobinhood COB $27,487,799 $0.107516 255,662,404 $286,578 -7.10% 17.99% 55.20%
158 FUEL Etherparty FUEL $25,888,257 $0.054018 479,249,753 $3,748,890 -4.72% 30.59% 44.73%
159 ATB ATBCoin ATB $25,864,009 $0.660699 39,146,432 $2,776,110 -2.63% 5.65% -19.39%
160 RPX Red Pulse RPX $25,310,695 $0.046583 543,348,500 $781,306 0.67% 10.04% 4.59%
161 EVX Everex EVX $25,068,285 $1.52 16,500,000 $1,447,250 0.26% -2.17% -2.42%
162 STX Stox STX $24,882,305 $0.578995 42,974,991 $1,193,170 -0.52% 11.41% 13.16%
163 XEL Elastic XEL $24,597,921 $0.280897 87,569,184 $1,096,600 1.61% 9.16% 1.63%
164 DNT district0x DNT $24,526,740 $0.040878 600,000,000 $2,424,980 -0.23% -0.60% 5.57%
165 EDO Eidoo EDO $23,978,363 $2.24 10,708,403 $634,263 -0.19% -0.82% 8.27%
166 DMD Diamond DMD $23,500,031 $9.30 2,526,141 $57,686 -0.54% 0.49% -0.09%
167 NMC Namecoin NMC $23,489,232 $1.59 14,736,400 $220,101 -0.22% 1.02% 8.15%
168 SIB SIBCoin SIB $22,972,008 $1.45 15,874,513 $121,383 0.68% 5.24% 8.09%
169 LBC LBRY Credits LBC $22,783,389 $0.201274 113,195,885 $499,280 -1.10% -4.67% -0.26%
170 UKG Unikoin Gold UKG $22,776,551 $0.171492 132,814,073 $150,765 3.03% 48.22% 8.25%
171 DCN Dentacoin DCN $22,761,079 $0.000070 323,507,001,026 $15,025 -0.19% -8.57% -38.93%
172 BLK BlackCoin BLK $22,448,444 $0.293419 76,506,442 $2,482,760 -0.94% -4.39% 32.75%
173 TRIG Triggers TRIG $22,369,304 $0.696742 32,105,578 $3,041,690 0.30% -1.36% 24.64%
174 DPY Delphy DPY $22,330,345 $0.824505 27,083,335 $33,254 -0.90% 4.25% 12.54%
175 ION ION ION $22,150,628 $1.24 17,821,873 $41,405 0.41% -0.48% 0.18%
176 CRW Crown CRW $21,640,277 $1.34 16,102,595 $81,966 -0.50% 1.40% -2.35%
177 XAUR Xaurum XAUR $21,577,786 $0.169759 127,108,345 $188,574 0.00% -2.46% 2.28%
178 CDT CoinDash CDT $21,403,602 $0.038176 560,650,080 $934,001 -1.77% 6.16% -2.42%
179 PRG Paragon PRG $21,005,724 $0.323480 64,936,700 $139,389 -0.08% 1.09% -14.21%
180 RBY Rubycoin RBY $20,241,162 $0.809274 25,011,506 $900,203 -0.27% -12.60% 9.84%
181 XRB RaiBlocks XRB $20,106,368 $0.150894 133,248,290 $192,156 0.90% 2.16% -4.17%
182 VIB Viberate VIB $19,928,011 $0.124045 160,651,468 $2,087,760 0.64% 3.73% -10.93%
183 SMART SmartCash SMART $19,875,163 $0.056188 353,724,222 $36,711 -0.03% 1.44% 2.91%
184 ENJ Enjin Coin ENJ $19,737,911 $0.026102 756,192,535 $1,317,050 10.32% 21.48% 23.42%
185 DRT DomRaider DRT $19,682,931 $0.033276 591,500,000 $166,119 -1.15% 1.45% -1.30%
186 DICE Etheroll DICE $19,641,512 $2.81 7,001,623 $151,508 -3.87% -0.79% 11.24%
187 DLT Agrello DLT $19,266,834 $0.224088 85,978,873 $351,069 -0.19% 27.75% 35.71%
188 MUE MonetaryUnit MUE $18,651,434 $0.151569 123,055,730 $2,049,760 0.37% 18.29% 37.81%
189 CLAM Clams CLAM $18,628,387 $6.83 2,726,454 $989,394 2.94% 11.45% 29.68%
190 SAFEX Safe Exchange… SAFEX $18,550,157 $0.008638 2,147,483,647 $121,800 -0.14% -0.87% -8.67%
191 TGT Target Coin TGT $18,361,324 $0.019278 952,429,892 $847 -0.57% -30.70% 34.24%
192 PPY Peerplays PPY $18,276,379 $4.78 3,820,098 $4,751 0.08% 10.68% 11.20%
193 MSP Mothership MSP $17,833,760 $0.127384 140,000,000 $241,078 1.79% 15.81% -3.24%
194 GRC GridCoin GRC $17,395,420 $0.044568 390,312,753 $215,863 -0.76% 5.07% 11.49%
195 DTB Databits DTB $17,197,002 $0.755985 22,747,809 $473,791 4.26% 28.64% 89.55%
196 TOA ToaCoin TOA $17,137,338 $0.009869 1,736,455,312 $15,769 0.06% 0.46% 1.70%
197 SHIFT Shift SHIFT $17,021,394 $1.49 11,432,118 $292,403 -1.79% 5.61% 28.18%
198 AGRS Agoras Tokens AGRS $16,763,838 $0.399139 42,000,000 $14,727 0.59% 0.69% 6.09%
199 PEPECASH Pepe Cash PEPECASH $16,644,267 $0.023714 701,884,009 $72,865 -2.29% -2.57% -12.42%
200 CSNO BitDice CSNO $16,569,350 $0.236705 70,000,000 $49,050 -2.23% -7.73% -17.14%
201 NMR Numeraire NMR $16,541,711 $13.26 1,247,574 $163,827 0.41% 11.69% 15.81%
202 TIX Blocktix TIX $16,128,400 $0.403210 40,000,000 $18,495,700 5.07% 151.91% 140.16%
203 XDN DigitalNote XDN $16,124,303 $0.002342 6,885,695,758 $4,574,720 0.28% 6.62% 4.86%
204 AVT Aventus AVT $16,087,560 $2.68 6,000,000 $685,471 -0.30% -0.51% 9.88%
205 BSD BitSend BSD $16,035,539 $0.929109 17,259,050 $319,316 -0.18% -6.14% 9.05%
206 AMP Synereo AMP $15,955,012 $0.193967 82,256,324 $222,563 1.13% 2.46% 24.45%
207 HMQ Humaniq HMQ $15,946,862 $0.097917 162,861,349 $362,878 0.43% 0.71% 3.58%
208 TIME Chronobank TIME $15,856,038 $22.33 710,113 $386,007 0.81% 2.10% -10.49%
209 SLR SolarCoin SLR $15,684,862 $0.421162 37,241,874 $416,954 0.10% -3.01% -18.55%
210 POE Po.et POE $15,616,290 $0.007242 2,156,389,197 $408,356 -1.35% -8.02% 20.63%
211 MER Mercury MER $15,383,100 $0.153831 100,000,000 $970,387 0.83% -3.19% 4.70%
212 VRC VeriCoin VRC $15,242,202 $0.500197 30,472,397 $158,040 0.83% -1.56% 5.17%
213 SOAR Soarcoin SOAR $15,175,996 $0.021298 712,571,710 $20,113 0.05% 0.79% -14.89%
214 TCC The ChampCoin TCC $14,851,017 $0.090047 164,925,727 $105,185 0.35% -0.72% -8.26%
215 EXP Expanse EXP $14,817,457 $1.87 7,906,397 $316,178 0.36% 4.74% -1.74%
216 GOLOS Golos GOLOS $14,704,436 $0.118090 124,518,891 $59,367 1.58% 1.90% 0.13%
217 SLS SaluS SLS $14,530,977 $14.46 1,005,041 $28,368 0.62% 3.03% 7.07%
218 ALIS ALIS ALIS $14,515,774 $0.376655 38,538,648 $332,332 -4.62% 9.89% -40.73%
219 XRL Rialto XRL $14,466,490 $0.170194 85,000,000 $28,435 -3.40% 10.30% -1.87%
220 BMC Blackmoon Crypto BMC $14,305,817 $0.476079 30,049,251 $798,739 -1.45% 5.51% -20.66%
221 MCAP MCAP MCAP $14,095,247 $0.368064 38,295,641 $162,634 -0.02% 6.57% -33.51%
222 XWC WhiteCoin XWC $13,955,108 $0.056156 248,504,315 $54,832 0.42% 0.38% 15.57%
223 OMNI Omni OMNI $13,882,292 $24.78 560,161 $92,901 0.44% 4.06% 2.92%
224 BQ bitqy BQ $13,844,153 $0.005705 2,426,767,891 $43,438 3.29% 20.15% 32.72%
225 GUP Matchpool GUP $13,447,350 $0.179298 75,000,000 $587,547 0.05% -3.57% -19.42%
226 MTH Monetha MTH $13,351,088 $0.061565 216,863,420 $715,456 0.03% 2.13% -16.38%
227 CRDNC Credence Coin CRDNC $13,195,090 $3.96 3,335,007 $476,884 0.93% 1.37% 31.76%
228 UNO Unobtanium UNO $12,865,756 $65.03 197,845 $46,140 1.05% 2.74% 33.87%
229 ART Maecenas ART $12,640,692 $0.419258 30,150,150 $1,171 -0.89% 19.79% 16.00%
230 PLBT Polybius PLBT $12,438,121 $3.26 3,820,954 $53,226 3.56% 1.73% 5.23%
231 NET Nimiq NET $12,429,270 $1.18 10,500,000 $205,163 -1.39% -2.19% 7.43%
232 DBIX DubaiCoin DBIX $12,393,516 $8.00 1,550,102 $229,500 -5.41% -11.42% -28.76%
233 RADS Radium RADS $12,370,952 $3.64 3,394,128 $83,739 0.02% 1.08% -6.06%
234 PST Primas PST $12,302,490 $0.240283 51,200,000 $37,308 -0.92% 3.76% -1.15%
235 WGR Wagerr WGR $12,201,690 $0.066676 183,000,000 $16,066 -0.85% -0.18% 27.46%
236 BTDX Bitcloud BTDX $12,041,389 $0.787522 15,290,226 $23,809 -2.48% 5.28% -8.17%
237 SWT Swarm City SWT $11,949,326 $1.55 7,718,056 $110,012 -1.20% -1.56% 26.86%
238 ENRG Energycoin ENRG $11,852,869 $0.097627 121,409,743 $48,803 -0.41% 0.44% -11.37%
239 BCAP BCAP BCAP $11,692,800 $1.17 10,000,000 $1,200 -1.15% 13.07% 18.28%
240 AIR AirToken AIR $11,618,880 $0.011066 1,050,000,000 $165,449 -3.67% -5.36% 104.39%
241 LUN Lunyr LUN $11,566,198 $5.03 2,297,853 $302,086 1.01% 3.89% 7.94%
242 ADT adToken ADT $11,543,520 $0.019239 600,000,000 $60,267 -0.12% 1.30% -1.35%
243 FRD Farad FRD $11,526,944 $0.072043 160,000,000 $37,229 2.43% 19.82% -2.46%
244 PTOY Patientory PTOY $11,518,920 $0.164556 70,000,000 $467,063 -0.34% -5.69% 12.21%
245 NEOS NeosCoin NEOS $11,421,537 $3.19 3,580,273 $239,525 -0.62% 5.46% 22.36%
246 NXC Nexium NXC $11,413,907 $0.171582 66,521,586 $153,454 -0.56% 4.63% -6.03%
247 XVC Vcash XVC $11,399,736 $0.742376 15,355,744 $190,536 1.19% -2.71% -1.74%
248 WCT Waves Communi… WCT $11,320,142 $1.13 9,974,924 $28,013 -1.11% -0.02% 8.06%
249 BURST Burst BURST $11,149,829 $0.006193 1,800,339,818 $448,297 0.23% -0.58% -2.74%
250 PZM PRIZM PZM $11,003,102 $1.01 10,942,371 $10,374 0.50% 0.47% -3.61%
251 TX TransferCoin TX $10,949,508 $1.76 6,214,003 $226,730 -0.28% -5.24% -1.07%
252 LMC LoMoCoin LMC $10,878,195 $0.049383 220,282,174 $282,287 -0.26% 4.18% 0.46%
253 NVC Novacoin NVC $10,871,042 $5.70 1,906,454 $302,938 0.19% -0.96% 25.08%
254 OBITS OBITS OBITS $10,686,936 $0.676821 15,789,900 $10,749 -0.51% 0.02% 19.29%
255 MYST Mysterium MYST $10,685,944 $0.549999 19,429,024 $320,100 3.31% 3.27% -5.05%
256 QAU Quantum QAU $10,504,205 $0.133844 78,480,955 $20,889 0.37% -1.11% 8.54%
257 BCPT BlockMason Cr… BCPT $10,476,526 $0.231955 45,166,200 $596,327 0.03% 4.24% -25.13%
258 GVT Genesis Vision GVT $10,364,364 $2.78 3,726,781 $980,466 -1.20% -7.93% -1.27%
259 IFT InvestFeed IFT $10,313,727 $0.053891 191,381,257 $55,273 -0.78% 6.91% -10.16%
260 CSC CasinoCoin CSC $10,283,433 $0.266402 38,601,187 $28,895 0.05% -3.56% 1.81%
261 FLO FlorinCoin FLO $10,092,220 $0.072086 140,003,278 $117,867 -0.13% -3.25% -5.07%
262 KICK KickCoin KICK $10,068,376 $0.031352 321,137,782 $613,524 -0.27% 2.55% -5.40%
263 PIX Lampix PIX $10,053,227 $0.088714 113,322,017 $93,655 5.74% 39.61% 47.29%
264 HST Decision Token HST $10,009,861 $0.324124 30,882,814 $279,580 4.65% 39.62% 29.71%
265 HTML5 HTMLCOIN HTML5 $9,939,951 $0.000244 40,659,020,000 $15,936 0.05% 12.32% 11.58%
266 IXT iXledger IXT $9,794,351 $0.273747 35,778,844 $60,294 -1.58% 4.41% 20.08%
267 PASC Pascal Coin PASC $9,791,242 $0.636113 15,392,300 $90,227 -0.75% -2.02% 15.07%
268 BITCNY bitCNY BITCNY $9,647,833 $0.133091 72,490,500 $1,179,700 -0.75% 0.32% -4.67%
269 CAG Change CAG $9,596,988 $0.302996 31,673,646 $191,677 8.96% 32.11% 10.13%
270 SPHR Sphere SPHR $9,580,144 $3.11 3,082,940 $15,083 0.75% -0.24% 2.50%
271 HVN Hive HVN $9,444,975 $0.025187 375,000,000 $167,196 0.86% 18.44% 17.32%
272 KRB Karbowanec KRB $9,408,368 $1.96 4,809,684 $218,338 -1.33% 6.37% 158.36%
273 BET DAO.Casino BET $9,142,471 $0.054657 167,270,821 $23,371 -3.67% -11.75% -16.77%
274 GAM Gambit GAM $9,001,942 $7.51 1,197,949 $23,066 0.05% 0.97% 7.67%
275 VOX Voxels VOX $8,839,761 $0.042094 210,000,000 $230,612 0.59% 2.81% 2.11%
276 RVT Rivetz RVT $8,831,578 $0.336512 26,244,468 $14,825 3.16% 1.34% 4.61%
277 CVCOIN CVCoin CVCOIN $8,576,634 $0.871872 9,837,033 $8,265 6.69% 8.34% 21.08%
278 ONX Onix ONX $8,574,757 $0.312573 27,432,814 $157,770 -0.15% 2.61% 141.29%
279 OAX OAX OAX $8,573,396 $0.342809 25,009,250 $316,421 -2.54% -6.93% -10.40%
280 XBC Bitcoin Plus XBC $8,253,145 $80.03 103,126 $237,704 -1.03% 0.26% -6.98%
281 CREDO Credo CREDO $8,237,433 $0.014980 549,891,703 $769 -1.15% 20.78% -23.55%
282 XSPEC Spectrecoin XSPEC $8,202,780 $0.394644 20,785,264 $14,998 4.70% -0.45% -0.85%
283 INCNT Incent INCNT $8,181,342 $0.177791 46,016,625 $85,697 -1.91% -5.60% 9.03%
284 CNT Centurion CNT $8,177,985 $0.110696 73,877,869 $31,431 0.04% 2.05% -12.20%
285 ODN Obsidian ODN $8,171,804 $0.334910 24,400,000 $88,911 2.12% 19.63% 24.37%
286 HEAT HEAT HEAT $8,165,233 $0.268788 30,377,968 $1,868 17.70% -4.83% -2.90%
287 XBY XTRABYTES XBY $8,133,665 $0.018915 430,000,000 $29,747 0.11% -3.44% -2.06%
288 ETT EncryptoTel [… ETT $8,119,552 $0.130684 62,131,190 $1,494 0.21% -3.07% 26.60%
289 PINK PinkCoin PINK $8,019,110 $0.021698 369,581,700 $129,241 -0.14% -0.42% 1.82%
290 BITB BitBean BITB $8,015,705 $0.003592 2,231,668,000 $227,370 5.63% 0.47% 4.76%
291 BCO BridgeCoin BCO $7,582,946 $0.283262 26,770,080 $59,354 -1.95% 14.94% 164.50%
292 CAT BlockCAT CAT $7,567,971 $1.03 7,360,121 $69,245 0.18% 0.39% -11.83%
293 MOON Mooncoin MOON $7,510,651 $0.000034 222,833,602,915 $8,438 1.56% -2.24% -27.25%
294 LA LAToken LA $7,451,007 $0.184783 40,323,010 $48,445 -6.01% 35.22% 37.09%
295 KORE Kore KORE $7,415,422 $3.67 2,022,083 $731,789 -1.25% 2.66% 13.90%
296 SNC SunContract SNC $7,328,521 $0.068038 107,712,011 $783,200 1.89% 22.20% 81.92%
297 APX APX APX $7,220,172 $10.27 703,179 $542,576 -13.77% 44.78% 42.20%
298 XST Stealthcoin XST $7,194,027 $0.262162 27,441,150 $63,473 -0.73% -0.88% 6.69%
299 EDR E-Dinar Coin EDR $6,973,000 $0.007868 886,211,988 $608,383 -2.12% 2.02% -3.01%
300 BCY Bitcrystals BCY $6,913,100 $0.297645 23,225,989 $90,561 0.51% -1.26% -2.28%
301 DIME Dimecoin DIME $6,694,475 $0.000012 537,747,700,240 $6,727 -3.77% 66.75% -49.22%
302 MTNC Masternodecoin MTNC $6,691,055 $0.137474 48,671,421 $2,559 -6.32% 0.14% -7.04%
303 SEQ Sequence SEQ $6,514,810 $0.144238 45,167,088 $16,745 0.44% -1.50% 2.97%
304 GCR Global Curren… GCR $6,507,231 $0.062919 103,421,691 $317,035 0.42% 27.94% 20.21%
305 CURE Curecoin CURE $6,489,086 $0.272599 23,804,510 $131,220 0.17% 2.21% -8.13%
306 PRO Propy PRO $6,400,066 $0.455287 14,057,212 $148,947 4.27% 33.33% 54.62%
307 DYN Dynamic DYN $6,360,371 $3.41 1,866,081 $8,002 0.05% -1.22% -3.01%
308 MYB MyBit Token MYB $6,323,155 $2.42 2,616,334 $23,724 0.40% 12.82% 8.27%
309 VIBE VIBE VIBE $6,298,668 $0.036777 171,267,416 $84,662 -4.42% 12.15% 14.34%
310 ECC ECC ECC $6,111,775 $0.000244 25,000,000,000 $590 23.59% 12.29% 34.18%
311 MUSIC Musicoin MUSIC $6,046,654 $0.013123 460,771,136 $152,640 -0.35% 1.53% -5.22%
312 GLD GoldCoin GLD $6,040,663 $0.148627 40,643,108 $22,363 -0.36% -3.20% -3.52%
313 PDC Project Decorum PDC $6,014,000 $0.120280 50,000,000 $23,132 -0.21% 0.83% -3.66%
314 PLU Pluton PLU $6,003,189 $7.06 850,000 $176,823 -0.90% 0.50% 6.31%
315 AUR Auroracoin AUR $5,974,376 $0.690030 8,658,139 $55,797 0.69% -2.45% 2.53%
316 COSS COSS COSS $5,939,015 $0.071554 83,000,000 $141,424 3.43% 1.75% 2.14%
317 FLDC FoldingCoin FLDC $5,873,299 $0.011194 524,682,737 $174,017 -1.20% 5.76% 12.45%
318 PUT PutinCoin PUT $5,660,142 $0.017901 316,191,398 $4,781 26.33% 54.13% 56.04%
319 SUPER SuperCoin SUPER $5,624,139 $0.120596 46,636,198 $261,577 1.89% -9.07% -11.06%
320 XMY Myriad XMY $5,616,982 $0.003668 1,531,468,500 $280,513 -0.93% 19.34% 12.81%
321 ZRC ZrCoin ZRC $5,588,732 $1.54 3,640,512 $50,398 -0.29% -0.31% 0.83%
322 POSW PoSW Coin POSW $5,525,818 $0.125302 44,100,000 $113,573 -2.79% 9.82% -6.06%
323 DRP DCORP DRP $5,525,525 $0.682669 8,094,002 $48,996 -4.19% -12.79% 1.54%
324 QWARK Qwark QWARK $5,512,435 $0.134061 41,118,853 $72,725 0.56% -0.03% 1.79%
325 DBET DecentBet DBET $5,407,908 $0.163533 33,069,217 $25,751 -5.13% 2.42% -8.50%
326 BRX Breakout Stake BRX $5,393,955 $0.860543 6,268,082 $1,496,030 1.71% 31.64% 65.90%
327 ABJ Abjcoin ABJ $5,376,107 $0.650452 8,265,187 $102,254 -0.35% -36.68% -45.34%
328 CRB Creditbit CRB $5,260,706 $0.318739 16,504,744 $228,542 -1.17% -5.59% 5.81%
329 ECOB Ecobit ECOB $5,166,578 $0.011625 444,444,444 $1,339 10.83% -13.98% -13.31%
330 ABY ArtByte ABY $5,102,529 $0.006438 792,537,250 $257,850 3.33% -1.26% 13.28%
331 RUP Rupee RUP $5,098,190 $0.229247 22,238,850 $54,059 2.64% -7.88% -5.44%
332 ARN Aeron ARN $5,017,709 $0.425106 11,803,431 $1,079,530 3.09% -20.34% -10.04%
333 DENT Dent DENT $5,015,697 $0.000473 10,614,760,961 $8,159 -10.07% -8.98% 26.12%
334 NIO Autonio NIO $4,944,766 $0.075116 65,828,135 $24,802 2.57% 16.23% -2.17%
335 SNRG Synergy SNRG $4,770,846 $1.49 3,212,323 $17,179 0.02% -3.25% 0.85%
336 GCC TheGCCcoin GCC $4,760,768 $0.009565 497,717,566 $4,201 0.05% -5.21% -20.85%
337 BITUSD bitUSD BITUSD $4,732,403 $0.895849 5,282,590 $588,377 -0.93% 0.60% -4.25%
338 NTRN Neutron NTRN $4,714,361 $0.146107 32,266,499 $21,083 2.27% 11.37% 0.05%
339 EAC EarthCoin EAC $4,681,858 $0.000407 11,508,936,047 $82,334 0.06% -0.20% 17.55%
340 XNN Xenon XNN $4,662,990 $0.015543 300,000,000 $23,526 -1.35% 10.98% 11.04%
341 SXC Sexcoin SXC $4,646,626 $0.037101 125,243,276 $45,875 0.31% 3.26% 70.36%
342 COVAL Circuits of V… COVAL $4,644,950 $0.004645 1,000,000,000 $44,756 1.58% 1.93% 3.35%
343 ERC EuropeCoin ERC $4,635,757 $0.465880 9,950,539 $84,532 -1.80% -3.50% 9.78%
344 CHC ChainCoin CHC $4,579,102 $0.325844 14,053,051 $36,298 -0.10% 3.30% -0.30%
345 SBD Steem Dollars SBD $4,575,480 $1.38 3,327,622 $2,704,830 0.26% -6.91% 39.92%
346 PTC Pesetacoin PTC $4,555,513 $0.034619 131,590,354 $29,895 0.90% 0.51% 0.45%
347 EXCL ExclusiveCoin EXCL $4,545,697 $1.05 4,339,982 $86,686 0.05% -4.27% -13.12%
348 DOVU Dovu DOVU $4,444,052 $0.133161 33,373,523 $32,039 -5.26% -6.47% 3.84%
349 THC HempCoin THC $4,399,570 $0.019232 228,766,546 $57,535 1.15% 3.55% 6.43%
350 SWIFT Bitswift SWIFT $4,385,414 $1.08 4,069,197 $56,555 0.10% 4.46% 2.63%
351 HUSH Hush HUSH $4,384,850 $1.96 2,242,500 $202,017 2.58% 50.93% 22.83%
352 ONION DeepOnion ONION $4,314,789 $1.13 3,834,856 $70,622 -0.45% 4.75% 22.95%
353 XC XCurrency XC $4,306,731 $0.734227 5,865,667 $652 0.05% -4.30% -31.69%
354 [email protected] Bankcoin [email protected] $4,299,567 $0.655422 6,559,998 $5,608 0.69% 6.60% -39.16%
355 REAL REAL REAL $4,292,144 $0.426832 10,055,817 $47,413 -1.68% 6.17% 38.99%
356 PGL Prospectors Gold PGL $4,223,067 $0.065474 64,500,000 $897 0.05% -0.18% -4.55%
357 SYNX Syndicate SYNX $4,217,898 $0.257971 16,350,280 $75,879 1.24% 4.09% 5.19%
358 IOP Internet of P… IOP $4,176,719 $2.30 1,816,107 $730,463 -0.57% -8.82% -0.49%
359 HDG Hedge HDG $4,156,171 $1.12 3,709,674 $97,983 1.61% 19.13% 17.30%
360 NSR NuShares NSR $4,074,240 $0.001467 2,777,600,756 $6,602 0.05% 5.72% 11.94%
361 XTO Tao XTO $4,057,865 $0.124354 32,631,557 $7,637 0.05% -0.15% 1.96%
362 MINT Mintcoin MINT $4,052,233 $0.000162 24,947,260,808 $16,613 0.22% 1.07% 55.25%
363 YOC Yocoin YOC $4,028,715 $0.036998 108,890,364 $90,031 0.42% 10.78% 2.58%
364 PKB ParkByte PKB $3,998,771 $0.839368 4,764,026 $1,194,500 -2.02% -16.40% 42.33%
365 NVST NVO NVST $3,976,080 $0.265072 15,000,000 $3,578 0.10% 11.07% -43.05%
366 VOISE Voise VOISE $3,952,665 $0.006147 643,012,000 $269,577 -3.79% -16.35% -19.33%
367 RIC Riecoin RIC $3,847,841 $0.098213 39,178,575 $32,566 0.45% 46.13% 54.94%
368 SIGT Signatum SIGT $3,763,779 $0.034859 107,972,766 $114,434 20.67% 87.67% 181.15%
369 BELA Bela BELA $3,746,477 $0.096891 38,667,000 $39,990 -1.47% 1.03% -8.80%
370 MEME Memetic MEME $3,688,416 $0.224100 16,458,796 $71,106 -1.22% -2.78% -4.48%
371 BLITZ Blitzcash BLITZ $3,649,297 $0.889140 4,104,300 $24,900 -0.83% -2.18% -5.14%
372 POLL ClearPoll POLL $3,646,162 $0.520881 6,999,991 $41,818 3.57% -2.63% 41.61%
373 VSL vSlice VSL $3,621,867 $0.108470 33,390,496 $214,436 -0.10% 15.42% 22.90%
374 TRC Terracoin TRC $3,538,536 $0.163023 21,705,749 $27,165 -4.01% -0.38% -7.10%
375 XPM Primecoin XPM $3,476,417 $0.162297 21,420,092 $372,450 0.31% 2.13% 4.94%
376 EGC EverGreenCoin EGC $3,367,025 $0.252755 13,321,301 $49,687 1.10% 6.18% 4.14%
377 EQT EquiTrader EQT $3,361,060 $0.344413 9,758,807 $20,922 -2.83% -27.84% -24.01%
378 ZCL ZClassic ZCL $3,347,243 $1.85 1,809,800 $262,060 1.92% -9.65% 3.60%
379 TRUST TrustPlus TRUST $3,312,877 $0.103248 32,086,595 $163,137 1.56% -5.61% -0.74%
380 PBT Primalbase Token PBT $3,264,500 $3264.50 1,000 $351,115 -0.20% -11.73% -38.51%
381 2GIVE 2GIVE 2GIVE $3,167,886 $0.006112 518,347,438 $7,279 0.05% 2.07% 1.59%
382 HBT Hubii Network HBT $3,149,499 $0.141479 22,261,249 $2,935 -1.17% 24.28% -28.18%
383 PROC ProCurrency PROC $3,138,150 $0.032762 95,787,169 $14,912 -0.46% 4.67% -22.45%
384 GEO GeoCoin GEO $3,131,376 $0.946231 3,309,315 $31,278 0.05% -1.05% -5.17%
385 BRK Breakout BRK $3,130,144 $0.172535 18,142,083 $187,545 -1.23% 2.97% -0.62%
386 BTM Bitmark BTM $3,122,725 $0.431671 7,234,040 $78,520 -0.46% 4.90% -11.92%
387 TFL TrueFlip TFL $3,119,523 $0.499342 6,247,267 $3,369 -1.17% 10.52% -14.88%
388 OCL Oceanlab OCL $3,076,040 $0.066151 46,500,000 $38,720 0.24% 0.56% 36.21%
389 VRM VeriumReserve VRM $3,073,350 $2.23 1,378,203 $98,956 -2.35% -5.90% -19.65%
390 RKC Royal Kingdom… RKC $3,055,077 $1.13 2,700,000 $7,571 0.07% 15.78% -37.70%
391 ATMS Atmos ATMS $3,052,915 $0.030439 100,297,819 $2,199 9.75% 16.53% 35.63%
392 TRCT Tracto TRCT $3,039,113 $0.811187 3,746,501 $16,437 3.10% -1.40% -11.47%
393 CTX CarTaxi Token CTX $3,036,742 $0.049348 61,537,286 $9,182 17.61% -10.82% 9.20%
394 CBX Crypto Bullion CBX $2,886,469 $2.87 1,004,860 $529 -0.55% 39.75% 34.10%
395 BIS Bismuth BIS $2,842,881 $0.581775 4,886,565 $23,983 1.34% -8.35% -15.44%
396 SCL Social SCL $2,817,232 $0.168555 16,714,020 $14,962 -0.14% -8.23% 8.07%
397 ESP Espers ESP $2,788,990 $0.000134 20,784,354,217 $13,905 21.05% -3.91% 60.94%
398 PIPL PiplCoin PIPL $2,783,133 $0.033353 83,444,258 $1,161 -1.87% -7.85% 2.60%
399 IND Indorse Token IND $2,747,104 $0.059067 46,508,192 $140,287 -0.51% 14.13% 28.52%
400 NYC NewYorkCoin NYC $2,737,018 $0.000021 129,032,781,759 $3,119 0.65% -35.10% -20.62%
401 OPT Opus OPT $2,699,198 $0.019269 140,080,549 $3,236 -0.56% -11.66% 24.25%
402 BLU BlueCoin BLU $2,690,755 $0.004682 574,683,675 $516 -2.90% -6.10% -14.38%
403 STA Starta STA $2,683,179 $0.529340 5,068,914 $14,598 0.11% 24.72% 24.13%
404 ADC AudioCoin ADC $2,629,067 $0.003147 835,313,765 $2,451 3.74% 5.12% -23.86%
405 CADASTRAL Bitland CADASTRAL $2,591,496 $0.086383 30,000,000 $1,700 0.06% -11.80% -17.04%
406 PRIX Privatix PRIX $2,579,662 $2.44 1,058,627 $65,484 0.27% -16.19% -30.38%
407 DOPE DopeCoin DOPE $2,521,789 $0.022701 111,085,648 $51,455 0.77% -1.60% -0.47%
408 XP XP XP $2,520,657 $0.000015 168,938,017,112 $24,162 -2.25% -24.42% -44.48%
409 QRK Quark QRK $2,520,640 $0.010008 251,859,965 $7,190 -0.05% -6.97% -1.39%
410 EFL e-Gulden EFL $2,430,918 $0.156423 15,540,669 $893,124 0.15% 1.59% 5.24%
411 CREA Creativecoin CREA $2,423,067 $0.189414 12,792,437 $966 -1.09% -3.18% -6.13%
412 SPR SpreadCoin SPR $2,410,955 $0.263830 9,138,289 $139,446 -1.28% 5.32% -12.26%
413 INN Innova INN $2,352,258 $3.25 722,726 $132,446 -4.89% -8.87% -29.07%
414 DAR Darcrus DAR $2,348,828 $0.172703 13,600,388 $4,352 0.13% 6.96% 19.97%
415 MBRS Embers MBRS $2,325,060 $0.046501 50,000,000 $4,158 -3.65% -15.25% -15.67%
416 CANN CannabisCoin CANN $2,322,619 $0.030074 77,231,176 $74,409 2.59% 3.58% 13.19%
417 HGT HelloGold HGT $2,320,394 $0.008822 263,034,654 $3,525 -1.89% 64.07% 14.44%
418 KLN Kolion KLN $2,282,850 $3.80 600,000 $463,615 -0.09% 0.76% 6.96%
419 UNY Unity Ingot UNY $2,281,691 $0.011295 202,000,000 $10,224 -4.34% -8.72% 40.68%
420 RMC Remicoin RMC $2,274,148 $1.15 1,979,224 $1,704 0.05% 17.27% -0.66%
421 VIVO VIVO VIVO $2,270,922 $3.24 700,495 $68,685 4.61% -14.75% -26.82%
422 HUC HunterCoin HUC $2,238,126 $0.110827 20,194,770 $44,431 0.35% -6.85% -0.70%
423 PAC Paccoin PAC $2,223,979 $7.1e-07 3,149,188,109,813 $16,948 0.78% 31.04% 49.82%
424 RAIN Condensate RAIN $2,222,661 $0.027456 80,954,166 $11,318 -2.95% -7.29% -14.57%
425 NDC NEVERDIE NDC $2,183,994 $0.053263 41,004,200 $2,369 4.08% 14.34% -4.83%
426 LOG Woodcoin LOG $2,182,415 $0.271607 8,035,193 $16,381 0.05% -0.15% 5.28%
427 RLT RouletteToken RLT $2,174,797 $0.214675 10,130,648 $37,022 -13.56% -10.35% 219.13%
428 VTR vTorrent VTR $2,165,594 $0.200222 10,815,966 $25,070 -1.57% 0.84% -1.19%
429 CHIPS CHIPS CHIPS $2,161,569 $0.112212 19,263,259 $10,443 0.05% -12.48% -17.10%
430 START Startcoin START $2,127,680 $0.047198 45,079,785 $57,915 -0.79% 3.36% 2.72%
431 BUZZ BuzzCoin BUZZ $2,115,310 $0.000409 5,173,400,514 $21,405 0.06% -0.05% 20.78%
432 EBTC eBitcoin EBTC $2,096,844 $0.110961 18,897,126 $19,358 -4.19% 12.13% -7.41%
433 DOT Dotcoin DOT $2,026,521 $0.007607 266,389,500 $135,611 -5.99% -3.68% 15.66%
434 MXT MarteXcoin MXT $2,007,897 $0.716510 2,802,329 $873 1.77% -0.82% 5.32%
435 TKS Tokes TKS $1,988,121 $1.75 1,133,007 $22,183 -2.48% -1.12% 1.12%
436 IXC Ixcoin IXC $1,959,188 $0.093299 20,999,088 $1,217 0.97% 19.27% -23.72%
437 ADST AdShares ADST $1,944,888 $0.162663 11,956,548 $4,297 0.02% 0.42% 6.90%
438 FLIK FLiK FLIK $1,935,472 $0.032191 60,123,682 $22,903 -1.03% -2.62% -33.75%
439 ZEIT Zeitcoin ZEIT $1,932,593 $0.000052 36,971,156,770 $1,899 2.15% 33.94% -58.93%
440 XMG Magi XMG $1,927,153 $0.253612 7,598,824 $34,285 0.82% -1.16% -5.58%
441 ATL ATLANT ATL $1,911,466 $0.144534 13,225,026 $11,697 -2.94% -9.23% -9.36%
442 FIMK FIMKrypto FIMK $1,880,810 $0.003260 577,004,618 $1,272 -3.73% 43.58% -4.59%
443 DFT DraftCoin DFT $1,852,604 $0.842256 2,199,573 $317,589 1.60% 2.28% 17.73%
444 GRE Greencoin GRE $1,851,770 $0.000520 3,557,688,641 $1,090 40.66% 27.02% 2.21%
445 ALT Altcoin ALT $1,819,239 $14.89 122,175 $2,927 0.05% -0.13% 2.82%
446 XGOX XGOX XGOX $1,807,877 $0.004325 418,044,009 $72,116 -1.81% -15.20% -77.46%
447 ZOI Zoin ZOI $1,807,806 $0.117501 15,385,450 $9,010 3.11% 5.57% 8.93%
448 MEC Megacoin MEC $1,798,863 $0.049574 36,286,275 $6,976 -0.85% -6.81% -8.25%
449 XCN Cryptonite XCN $1,797,035 $0.004850 370,488,287 $9,051 -0.08% 11.51% 50.37%
450 CRAVE Crave CRAVE $1,701,632 $1.18 1,436,704 $8,615 0.73% -16.28% -27.64%
451 SKIN SkinCoin SKIN $1,699,225 $0.019269 88,183,483 $89,768 -4.38% -50.63% 68.22%
452 FYN FundYourselfNow FYN $1,643,254 $1.93 850,000 $6,571 -1.17% -12.91% -15.85%
453 WDC WorldCoin WDC $1,626,793 $0.013874 117,259,033 $15,297 0.01% -13.09% -15.21%
454 PING CryptoPing PING $1,603,690 $0.161141 9,952,089 $8,979 0.12% -3.50% -12.96%
455 VISIO Visio VISIO $1,563,157 $0.030750 50,834,883 $4,245 -0.05% 13.88% -25.29%
456 ZENI Zennies ZENI $1,556,094 $0.001555 1,000,812,836 $5,955 0.04% -9.28% -18.89%
457 LIFE LIFE LIFE $1,545,440 $0.000247 6,249,150,848 $145,307 -18.77% -31.15% -24.71%
458 LGD Legends Room LGD $1,539,690 $0.769845 2,000,000 $91,484 0.64% 2.27% -14.14%
459 WTT Giga Watt Token WTT $1,531,710 $1.70 900,000 $32,566 -1.17% 21.99% 33.52%
460 FYP FlypMe FYP $1,529,914 $0.086736 17,638,681 $1,076 -0.94% 10.52% 17.25%
461 PIRL Pirl PIRL $1,523,022 $0.376047 4,050,084 $25,458 -0.67% -6.44% -13.15%
462 BTCZ BitcoinZ BTCZ $1,511,910 $0.002818 536,562,582 $11,415 1.51% 1.81% -23.72%
463 RC RussiaCoin RC $1,479,289 $0.176571 8,377,873 $1,266 33.84% 27.43% 27.43%
464 ELIX Elixir ELIX $1,475,081 $0.060705 24,299,008 $39,708 -1.29% 5.52% -2.92%
465 INPAY InPay INPAY $1,426,080 $0.142608 10,000,000 $701 0.05% -0.21% 1.17%
466 GRWI Growers Inter… GRWI $1,380,149 $1.25 1,107,895 $1,589 0.05% 2.54% 15.46%
467 TZC TrezarCoin TZC $1,379,046 $0.017374 79,374,600 $3,357 -0.40% 0.53% 1.58%
468 HYP HyperStake HYP $1,375,687 $0.001299 1,059,100,631 $2,658 -6.42% -10.35% -15.27%
469 INXT Internxt INXT $1,357,004 $2.16 629,610 $11,597 0.72% -4.67% -1.97%
470 EBST eBoost EBST $1,320,144 $0.110012 12,000,000 $256,844 -1.56% -1.62% -4.44%
471 NOTE DNotes NOTE $1,318,343 $0.010202 129,230,321 $10,537 0.67% -29.38% -50.73%
472 ARC ArcticCoin ARC $1,259,824 $0.051299 24,558,207 $36,019 -0.48% -6.97% -32.30%
473 BLUE Ethereum Blue BLUE $1,258,256 $0.037549 33,509,711 $44,257 -0.82% 46.70% 62.22%
474 1337 1337 1337 $1,237,599 $0.000053 23,414,854,459 $9,815 -1.06% 13.58% -9.74%
475 QVT Qvolta QVT $1,174,922 $0.174587 6,729,722 $3,195 -1.15% -7.89% -23.42%
476 REX REX REX $1,160,377 $0.133981 8,660,756 $2,064 2.51% -8.98% -7.16%
477 EPY Emphy EPY $1,156,678 $0.157403 7,348,516 $16,176 -16.92% -34.91% -37.23%
478 BPC Bitpark Coin BPC $1,149,300 $0.015324 75,000,000 $502 -0.07% -3.06% 77.59%
479 TKR CryptoInsight TKR $1,136,010 $0.090665 12,529,747 $7,513 -0.88% 8.25% -14.99%
480 MRT Miners' Rewar… MRT $1,127,500 $0.112750 10,000,000 $8,772 0.00% -0.85% -9.73%
481 INFX Influxcoin INFX $1,118,553 $0.668438 1,673,383 $20,767 0.22% 0.91% -1.81%
482 RNS Renos RNS $1,114,580 $0.033415 33,356,077 $7,992 -0.68% 18.75% -28.13%
483 FCN Fantomcoin FCN $1,109,769 $0.179279 6,190,179 $8,718 -6.62% 15.44% 36.31%
484 SUMO Sumokoin SUMO $1,109,746 $0.485415 2,286,180 $24,404 -2.80% 7.93% 39.10%
485 NKA IncaKoin NKA $1,084,340 $0.000098 11,091,558,465 $518 -1.33% 19.42% 25.92%
486 BYC Bytecent BYC $1,060,402 $0.565298 1,875,828 $24,937 0.01% 0.65% -6.31%
487 XSH SHIELD XSH $1,044,893 $0.002270 460,250,763 $21,021 -2.63% -1.64% 51.46%
488 FST Fastcoin FST $1,033,029 $0.008199 126,000,000 $3,648 -0.58% -7.37% -5.77%
489 PURE Pure PURE $1,009,410 $0.374855 2,692,801 $15,699 4.42% 13.72% -2.54%
490 GIM Gimli GIM $998,776 $0.012485 80,000,000 $4,351 -3.45% 11.73% 1.14%
491 UTC UltraCoin UTC $998,134 $0.022414 44,532,103 $1,536 0.05% 5.67% -1.10%
492 ORB Orbitcoin ORB $994,386 $0.322561 3,082,783 $608 0.10% -4.94% 85.44%
493 KEK KekCoin KEK $992,265 $0.095588 10,380,635 $903 0.06% 5.16% 5.20%
494 UIS Unitus UIS $983,121 $0.021013 46,785,866 $3,894 0.02% -9.96% -23.97%
495 XIOS Xios XIOS $980,809 $0.470395 2,085,075 $40,816 -10.02% 142.39% 35.44%
496 LDOGE LiteDoge LDOGE $959,954 $0.000064 14,889,171,512 $2,229 12.48% 42.60% 28.87%
497 USNBT NuBits USNBT $958,464 $0.997441 960,923 $215,140 -0.69% -0.66% -2.12%
498 ADZ Adzcoin ADZ $945,895 $0.021705 43,580,572 $2,128 0.92% -7.17% -24.02%
499 XHI HiCoin XHI $943,677 $0.004974 189,729,990 $63,025 0.07% 4.55% 0.92%
500 ZNY Bitzeny ZNY $924,705 $0.012229 75,614,500 $22,730 0.05% -0.57% -8.06%
501 STRC StarCredits STRC $923,000 $0.205111 4,500,000 $3,303 0.06% 34.61% 29.91%
502 LINX Linx LINX $897,549 $0.077199 11,626,400 $16,756 7.85% 9.54% 4.99%
503 XGR GoldReserve XGR $896,952 $0.052235 17,171,382 $1,117 4.13% 31.15% 19.76%
504 MOIN Moin MOIN $894,420 $0.123014 7,270,876 $3,102 1.41% 3.08% -4.10%
505 BRO Bitradio BRO $847,627 $0.144469 5,867,188 $1,531 -0.57% -5.48% -4.81%
506 ZET Zetacoin ZET $844,776 $0.005057 167,041,283 $3,997 0.52% 13.53% 11.40%
507 PND Pandacoin PND $840,784 $0.000026 32,514,916,898 $595 14.46% -59.10% -11.22%
508 SHORTY Shorty SHORTY $839,350 $0.008393 100,000,000 $689 -5.46% -3.31% 5.21%
509 HPC Happycoin HPC $825,042 $0.064872 12,717,924 $72,356 -0.44% 12.25% 0.85%
510 FUCK FuckToken FUCK $812,645 $0.015812 51,392,878 $6,248 -1.15% 13.05% 0.29%
511 GBX GoByte GBX $811,507 $10.87 74,634 $223,086 -11.35% 23.52%
512 NETKO Netko NETKO $783,900 $0.183774 4,265,565 $1,251 -0.89% -6.67% -3.46%
513 GCN GCoin GCN $776,614 $0.000005 147,268,160,000 $7,346 -0.88% -3.69% 15.57%
514 ELE Elementrem ELE $776,261 $0.030151 25,745,426 $936 20.52% 0.92% 49.34%
515 XMCC MonacoCoin XMCC $767,490 $0.301307 2,547,202 $6,582 -1.64% 1.95% -13.01%
516 MAX MaxCoin MAX $765,314 $0.012549 60,983,621 $857 19.44% 17.68% 35.07%
517 CCRB CryptoCarbon CCRB $756,592 $0.212400 3,562,111 $16,819 0.16% -2.75% -11.66%
518 BTCRED Bitcoin Red BTCRED $754,356 $0.075436 10,000,000 $620,122 -11.78% -45.03% 222.79%
519 LINDA Linda LINDA $749,678 $0.000125 6,003,429,666 $7,687 4.80% -1.12% 7.17%
520 EBET EthBet EBET $739,082 $0.086925 8,502,500 $4,933 -0.54% -5.92% 24.03%
521 ANC Anoncoin ANC $723,459 $0.342820 2,110,317 $536 0.00% -12.58% -28.43%
522 UNB UnbreakableCoin UNB $697,847 $0.306322 2,278,150 $21,493 0.23% -0.81% -0.79%
523 XBL Billionaire T… XBL $697,306 $0.210325 3,315,372 $6,448 0.06% -1.41% -20.67%
524 WGO WavesGo WGO $690,448 $0.069986 9,865,517 $1,781 0.14% 12.87% -10.93%
525 DCY Dinastycoin DCY $678,001 $0.000477 1,420,858,063 $903 0.08% -25.47% -25.62%
526 UNIFY Unify UNIFY $677,129 $0.038103 17,771,197 $6,259 -0.01% 2.38% -26.20%
527 CPC Capricoin CPC $668,080 $0.335711 1,990,045 $56,561 0.58% 4.54% -9.91%
528 XFT Footy Cash XFT $663,310 $0.145900 4,546,335 $635 -1.77% -4.41% 1.79%
529 FJC FujiCoin FJC $654,147 $0.000549 1,191,206,207 $3,692 13.77% 24.64% 50.94%
530 SMLY SmileyCoin SMLY $653,671 $0.000025 25,960,250,000 $3,330 0.18% 30.52% 16.40%
531 ZER Zero ZER $648,786 $0.325748 1,991,680 $3,708 0.05% 9.44% 12.86%
532 42 42-coin 42 $639,946 $15236.80 41.999999 $9,248 0.25% 12.16% 41.59%
533 ELTCOIN ELTCOIN ELTCOIN $639,883 $0.007110 90,000,000 $95,151 -1.59% 65.39% -16.17%
534 BTB BitBar BTB $639,345 $18.17 35,178 $1,400 -18.76% -2.74% -6.34%
535 XLR Solaris XLR $631,442 $1.08 582,038 $8,166 -3.22% 7.39% 12.72%
536 ITNS IntenseCoin ITNS $619,842 $0.002282 271,654,424 $672 -0.96% -13.38% -45.49%
537 BBT BitBoost BBT $612,601 $0.125975 4,862,878 $10,615 -4.81% -5.51%
538 MAO Mao Zedong MAO $609,682 $0.097951 6,224,338 $666 -29.26% -7.91% -48.87%
539 BCF Bitcoin Fast BCF $607,740 $0.136968 4,437,095 $11,240 -0.64% -15.98% 427.27%
540 UFR Upfiring UFR $599,198 $0.041611 14,400,000 $6,524 15.28% 17.59% -59.59%
541 BRIA BriaCoin BRIA $593,763 $1.08 549,511 $2,472 -0.39% -16.26% -20.39%
542 HNC Helleniccoin HNC $592,975 $0.009272 63,949,880 $7,017 1.67% -10.96% -22.37%
543 ALQO ALQO ALQO $592,009 $0.093714 6,317,198 $51,466 0.17% -0.14%
544 MNE Minereum MNE $577,518 $0.387129 1,491,798 $5,526 0.09% -8.57% -13.47%
545 BTA Bata BTA $576,040 $0.115586 4,983,651 $2,613 0.05% -8.91% -7.19%
546 INSN InsaneCoin INSN $572,372 $0.032469 17,628,248 $1,887 -2.33% -14.26% -35.88%
547 WHL WhaleCoin WHL $551,918 $0.153757 3,589,547 $133,387 -4.63% -6.49% 0.77%
548 COLX ColossusCoinXT COLX $546,189 $0.000115 4,741,310,215 $3,436 0.30% 5.19% -4.74%
549 BTSR BTSR BTSR $540,419 $0.164548 3,284,266 $2,114 -15.53% 3.98% 11.11%
550 DNR Denarius DNR $530,805 $0.282097 1,881,640 $2,310 -0.53% -5.61% 10.72%
551 MAC Machinecoin MAC $527,945 $0.026149 20,189,725 $1,575 0.04% -19.80% -43.97%
552 DP DigitalPrice DP $522,101 $0.030312 17,224,399 $12,797 -7.01% -1.98% 43.44%
553 ELLA Ellaism ELLA $512,858 $0.224506 2,284,385 $7,057 0.11% -11.41% -0.46%
554 VLT Veltor VLT $512,380 $0.923448 554,855 $929 21.65% -16.63% 17.09%
555 DDF DigitalDevelo… DDF $508,016 $0.099255 5,118,307 $1,948 -0.55% 1.96% -0.34%
556 UNIT Universal Cur… UNIT $500,614 $0.041254 12,134,791 $1,202 -0.62% -9.66% 68.53%
557 TROLL Trollcoin TROLL $500,157 $0.000885 564,993,653 $555 -8.82% 7.12% 8.54%
558 SAC SACoin SAC $486,893 $0.069430 7,012,754 $866 0.05% -6.25% -9.15%
559 GB GoldBlocks GB $483,912 $0.031873 15,182,498 $108,486 1.83% 81.66% 332.57%
560 FXE FuturXe FXE $465,541 $1.98 235,421 $1,006 -0.04% 1.04% -4.88%
561 LUX LUXCoin LUX $450,467 $1.09 414,630 $53,097 1.94% -9.46% -27.23%
562 MZC MazaCoin MZC $440,532 $0.000326 1,349,573,390 $2,005 -6.53% 20.40% 39.06%
563 PAK Pakcoin PAK $434,282 $0.009859 44,051,150 $1,756 1.38% -4.63% 10.76%
564 DSH Dashcoin DSH $427,929 $0.024349 17,574,970 $1,311 -27.97% -2.30% -20.77%
565 BITBTC bitBTC BITBTC $425,725 $8551.97 49.7809 $635 -0.25% 8.52% 8.23%
566 ATS Authorship ATS $411,250 $0.005141 80,000,000 $1,563 -0.30% 0.82% 38.30%
567 SPRTS Sprouts SPRTS $390,267 $3.3e-07 1,177,350,673,615 $3,705 -8.22% -39.15% 22.34%
568 GOOD Goodomy GOOD $389,563 $0.000883 441,349,000 $1,757 -5.86% 49.33% 17.33%
569 PIGGY Piggycoin PIGGY $388,561 $0.000799 486,287,748 $880 -3.73% -4.56% 38.05%
570 DEM Deutsche eMark DEM $377,223 $0.013572 27,793,416 $1,180 1.51% -2.23% 1.00%
571 ALTCOM AltCommunity … ALTCOM $375,118 $3.20 117,401 $2,860 0.00% -2.04% -15.81%
572 TYCHO Tychocoin TYCHO $368,493 $0.073341 5,024,368 $2,013 0.05% -16.78% -13.32%
573 SLG Sterlingcoin SLG $357,572 $0.085035 4,204,978 $1,995 -2.80% 3.14% -2.27%
574 BTG Bitgem BTG $354,201 $5.98 59,213 $6,653 -1.68% -3.90% 52.91%
575 CRM Cream CRM $353,821 $0.007903 44,771,655 $5,066 10.44% 28.57% -40.62%
576 OTX Octanox OTX $353,260 $0.041560 8,500,001 $3,199 -7.94% 6.20% -20.00%
577 POST PostCoin POST $349,933 $0.022052 15,868,233 $1,390 0.06% -1.82% 43.22%
578 UNI Universe UNI $349,893 $0.032841 10,654,270 $756 -17.21% 10.85% 25.63%
579 TAG TagCoin TAG $343,914 $0.058057 5,923,731 $862 -11.22% -37.83% -55.08%
580 ETHD Ethereum Dark ETHD $341,255 $0.227503 1,500,000 $91,492 -6.84% -7.53% -12.05%
581 DALC Dalecoin DALC $340,122 $0.842276 403,813 $4,536 4.45% -15.69% -7.53%
582 ENT Eternity ENT $335,804 $0.082178 4,086,307 $2,979 5.74% -3.11% -14.53%
583 NTO Fujinto NTO $335,626 $0.005101 65,802,448 $18,586 0.89% -8.56% -30.99%
584 FC2 FuelCoin FC2 $331,241 $0.003260 101,619,721 $3,230 0.05% -15.03% 0.53%
585 VSX Vsync VSX $330,079 $0.003335 98,964,274 $3,226 11.97% -12.64% 18.88%
586 ECO EcoCoin ECO $317,332 $0.301180 1,053,630 $26,900 0.06% 4.10% 48.15%
587 FLT FlutterCoin FLT $309,407 $0.000960 322,214,524 $919 0.40% 31.12% 37.94%
588 BLN Bolenum BLN $295,924 $0.029592 10,000,000 $1,791 0.57% -4.58% -7.65%
589 ETG Ethereum Gold ETG $294,175 $0.024515 12,000,000 $10,633 -0.22% -16.48% -43.93%
590 TRUMP TrumpCoin TRUMP $293,008 $0.044761 6,546,030 $1,734 -0.11% 4.82% -15.47%
591 BLAS BlakeStar BLAS $288,356 $0.001168 246,831,946 $5,656 -11.42% 18.20% -22.67%
592 XJO Joulecoin XJO $279,450 $0.008138 34,337,080 $1,338 3.75% 5.04% 5.23%
593 4CHN ChanCoin 4CHN $278,626 $0.041575 6,701,731 $3,244 -1.00% -2.62% 37.83%
594 BRIT BritCoin BRIT $278,246 $0.013083 21,268,092 $548 0.05% -3.86% -29.20%
595 SDRN Senderon SDRN $274,889 $0.007663 35,872,900 $4,515 -6.88% 8.19% -4.27%
596 VEC2 VectorAI VEC2 $267,323 $0.016136 16,567,412 $40,988 -0.95% -44.33% 538.03%
597 POS PoSToken POS $262,976 $0.304871 862,582 $3,542 18.93% -30.35% -47.68%
598 ROC Rasputin Onli… ROC $248,453 $0.229280 1,083,622 $2,153 -31.52% -45.82% -10.89%
599 IFLT InflationCoin IFLT $243,802 $0.000007 33,071,493,523 $653 0.13% -59.92% -27.02%
600 SGR Sugar Exchange SGR $243,452 $0.069558 3,500,000 $67,696 -5.20% 15.41%
601 ATOM Atomic Coin ATOM $235,673 $0.018079 13,035,430 $1,043 -0.26% 27.49% -17.70%
602 BUN BunnyCoin BUN $232,101 $0.000002 102,276,540,775 $945 0.29% 11.85% 19.22%
603 MNC Mincoin MNC $227,624 $0.057043 3,990,381 $3,493 14.62% 17.08% -31.66%
604 BTCR Bitcurrency BTCR $227,454 $0.001341 169,598,616 $779 -0.28% -35.12% 91.24%
605 KLC KiloCoin KLC $225,609 $0.001149 196,297,971 $1,221 0.05% 0.41% 6.81%
606 BTCS Bitcoin Scrypt BTCS $225,136 $0.013706 16,426,175 $1,287 9.49% -8.76% -13.25%
607 XPTX PlatinumBAR XPTX $223,927 $0.567125 394,845 $660 0.98% -16.14% -6.22%
608 RBIES Rubies RBIES $223,337 $0.021443 10,415,252 $569 0.16% -6.24% -5.42%
609 8BIT 8Bit 8BIT $218,745 $0.187858 1,164,415 $1,976 0.57% 13.58% 8.95%
610 DGC Digitalcoin DGC $217,435 $0.007973 27,270,524 $3,885 0.13% -4.14% 23.12%
611 FUNC FUNCoin FUNC $209,318 $0.035790 5,848,581 $2,843 -6.98% 3.40% -42.60%
612 KAYI Kayicoin KAYI $207,060 $0.000729 284,209,787 $1,063 1.48% 0.75% 17.61%
613 EUC Eurocoin EUC $194,743 $0.015690 12,412,004 $9,674 16.02% -12.06% 105.85%
614 USDE USDe USDE $184,859 $0.000163 1,134,236,104 $3,040 0.05% -1.55% 37.87%
615 TEK TEKcoin TEK $183,995 $0.000130 1,414,054,562 $6,095 0.03% -7.31% 10.96%
616 LTB LiteBar LTB $179,843 $0.225787 796,518 $594 -0.06% 2.93% -31.87%
617 XRA Ratecoin XRA $178,330 $0.001561 114,207,657 $621 0.06% -0.71% -9.49%
618 ZCG ZCash Gold ZCG $172,288 $0.085817 2,007,615 $6,678 33.03% 225.93% 12.15%
619 BERN BERNcash BERN $168,495 $0.002365 71,234,301 $1,448 -10.74% -4.17% 27.98%
620 ECASH Ethereum Cash ECASH $164,632 $0.011676 14,100,000 $4,581 -0.28% 0.37% 10.87%
621 XVP Virtacoinplus XVP $157,504 $0.017242 9,134,750 $3,271 0.04% 67.16% 190.74%
622 808 808Coin 808 $150,342 $0.000165 910,624,824 $3,955 -32.64% -17.86% -61.28%
623 BLRY BillaryCoin BLRY $149,479 $0.016624 8,991,746 $6,432 0.05% 7.51% 156.73%
624 ZUR Zurcoin ZUR $147,969 $0.001710 86,508,093 $805 0.06% -9.71% 11.72%
625 EOT EOT Token EOT $147,528 $0.017859 8,260,903 $13,712 12.57% 14.75% -29.48%
626 SWING Swing SWING $144,221 $0.052974 2,722,500 $815 0.22% 0.65% 8.95%
627 LEA LeaCoin LEA $141,015 $0.000452 312,062,090 $1,001 -0.03% -7.53% 44.75%
628 PRC PRCoin PRC $140,725 $0.009208 15,282,200 $36,107 0.05% -0.15% 7.89%
629 EL Elcoin EL $139,920 $0.012483 11,208,967 $829 -2.13% 8.55% -27.91%
630 BSTY GlobalBoost-Y BSTY $139,016 $0.010577 13,143,528 $2,070 -0.43% -5.78% -0.21%
631 BITSILVER bitSilver BITSILVER $138,952 $15.75 8,820 $2,269 -1.01% 4.04% -2.35%
632 EMB EmberCoin EMB $136,506 $0.000001 92,192,822,723 $4,156 -1.25% -32.05% -65.88%
633 EBCH eBitcoinCash EBCH $134,219 $0.014455 9,285,500 $24,263 -0.22% 44.31%
634 CMPCO CampusCoin CMPCO $133,111 $0.000540 246,532,545 $3,806 4.81% 31.01% 8.71%
635 888 OctoCoin 888 $127,419 $0.002536 50,246,980 $579 -0.44% -28.20% 17.68%
636 EVIL Evil Coin EVIL $123,876 $0.005893 21,020,383 $28,277 15.92% -0.24% -7.16%
637 BUMBA BumbaCoin BUMBA $122,436 $0.005460 22,424,866 $1,049 0.05% 11.49% 35.13%
638 SLING Sling SLING $122,364 $0.113923 1,074,095 $549 0.05% -0.08% 20.36%
639 RUPX Rupaya RUPX $122,312 $0.020083 6,090,311 $545 0.05% 7.90% 11.08%
640 SCORE Scorecoin SCORE $120,668 $0.003976 30,346,591 $973 -0.02% -23.41% -46.06%
641 CFD Confido CFD $117,423 $0.013047 9,000,000 $3,931 -0.89% -0.81% -98.49%
642 XLC LeviarCoin XLC $112,548 $0.011610 9,694,370 $1,288 1.46% -25.06% -61.00%
643 WOMEN WomenCoin WOMEN $111,478 $0.002521 44,220,400 $2,125 -6.96% -5.07% -12.46%
644 RED RedCoin RED $106,473 $0.001437 74,107,896 $1,124 -12.97% -5.49% 47.64%
645 BOST BoostCoin BOST $104,340 $0.008801 11,855,487 $3,802 0.05% 54.53% 55.77%
646 HONEY Honey HONEY $103,168 $0.328576 313,984 $2,190 -14.89% 3.86% -41.42%
647 AMMO Ammo Rewards AMMO $101,410 $0.001304 77,777,777 $992 0.05% 1.42% -2.85%
648 CNNC Cannation CNNC $101,133 $0.040830 2,476,893 $1,835 -0.67% -26.43% -25.25%
649 MAY Theresa May Coin MAY $99,940 $0.004154 24,057,400 $1,928 6.17% -16.68% -36.70%
650 XCXT CoinonatX XCXT $98,788 $0.006385 15,471,576 $918 0.08% -21.24% -12.11%
651 CACH CacheCoin CACH $95,571 $0.022781 4,195,132 $679 -0.24% -9.63% -1.47%
652 REE ReeCoin REE $90,937 $0.000036 2,560,000,000 $556 -3.73% 20.62% -8.40%
653 IETH iEthereum IETH $89,674 $0.004987 17,982,000 $2,563 10.24% -9.11% -15.67%
654 CJ Cryptojacks CJ $86,421 $0.000213 406,568,581 $1,147 0.10% -33.65% -33.96%
655 VUC Virta Unique … VUC $84,314 $0.001374 61,384,425 $859 3.87% 8.01% -12.10%
656 BITEUR bitEUR BITEUR $84,155 $1.09 76,993 $1,782 -0.85% 1.89% -2.11%
657 LCP Litecoin Plus LCP $82,445 $0.121963 675,988 $1,193 -0.12% 10.44% 22.30%
658 EXN ExchangeN EXN $78,215 $0.015336 5,100,000 $4,854 -0.02% 86.96% 8.46%
659 TOR Torcoin TOR $75,402 $0.238478 316,179 $5,515 0.25% -17.10% -86.91%
660 GPU GPU Coin GPU $71,465 $0.001766 40,477,042 $527 -0.62% -5.93% 8.44%
661 TAJ TajCoin TAJ $62,063 $0.007886 7,870,466 $1,021 0.06% 1.42% 15.32%
662 EAGLE EagleCoin EAGLE $61,200 $0.029234 2,093,421 $85,046 -6.72% -30.27% -70.26%
663 GLT GlobalToken GLT $51,287 $0.001979 25,909,200 $961 0.06% -1.33% -3.17%
664 EBTC eBTC [OLD] EBTC $50,788 $0.002470 20,564,300 $1,361 -3.41% -17.68% 7.37%
665 EGAS ETHGAS EGAS $50,674 $0.004989 10,157,540 $603 -1.15% 21.03% 42.93%
666 $$$ Money $$$ $50,538 $0.001101 45,887,218 $1,193 1.22% 25.01% -2.10%
667 BIOS BiosCrypto BIOS $44,116 $0.002119 20,821,709 $12,224 0.05%
668 XCS CybCSec XCS $41,468 $0.003504 11,834,082 $1,227 2.44% 17.85% -21.60%
669 ITZ Interzone ITZ $37,293 $0.024074 1,549,119 $666 0.08% -2.79% -54.29%
670 CREVA CrevaCoin CREVA $32,722 $0.000899 36,390,750 $1,150 0.05% -8.10% 18.62%
671 ROOFS Roofs ROOFS $31,783 $0.000244 130,000,000 $1,942 0.05% -48.14% -49.96%
672 BRAT BRAT BRAT $26,080 $0.000163 160,000,000 $1,575 0.06% -37.28% -36.83%
673 XRC Rawcoin XRC $17,526 $0.024863 704,882 $552 -1.52% 39.36% 192.88%
674 CRTM Corethum CRTM $13,472 $0.005389 2,500,000 $701 31.77% 144.78%
675 LVPS LevoPlus LVPS $10,224 $0.006927 1,475,982 $3,537 0.05% -22.87% 56.37%
676 LBTC LiteBitcoin LBTC $8,383 $0.002629 3,188,280 $3,598 -2.64% 33.30% 27.35%
677 LTCU LiteCoin Ultra LTCU $6,170 $0.007291 846,302 $548 13.49% 12.79% 11.34%
678 GRIM Grimcoin GRIM $5,995 $0.000581 10,324,802 $628 -6.40% -9.24% -50.61%
679 HMC HarmonyCoin HMC $4,827 $0.008935 540,286 $5,833 0.09% -1.99% 2.30%
680 NANOX Project-X NANOX $4,783 $61117.70 0.078264 $814 0.05% -50.41% -24.53%
681 DMB Digital Money… DMB $312 $0.000741 421,300 $1,740 -10.04% -40.88% -43.61%
682 FAL Falcoin FAL $96 $0.000489 196,766 $1,980 0.05% -0.15% -88.61%
683 UNITY SuperNET UNITY $19,273,968 $23.62 816,061 LowVol -1.22% -41.27%
684 JINN Jinn JINN $17,934,354 $305.51 58,703 LowVol -1.11% -3.47% 61.12%
685 SDC ShadowCash SDC $14,950,233 $2.23 6,695,133 LowVol 0.05% 2633.23% 1950.98%
686 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.86%
687 ECN E-coin ECN $12,687,292 $2.81 4,519,474 LowVol -0.97% -9.25% -20.29%
688 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.44% -5.06%
689 TIPS FedoraCoin TIPS $9,689,784 $0.000022 443,168,182,458 LowVol 2.28% -1.66% -33.85%
690 CMP Compcoin CMP $6,363,536 $1.47 4,330,350 LowVol 0.03% -46.16%
691 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 5.92%
692 YASH YashCoin YASH $4,319,092 $0.431898 10,000,260 LowVol 0.05% 29.49% -1.71%
693 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 103.84%
694 ICOO ICO OpenLedger ICOO $2,605,364 $5.59 465,952 LowVol -0.36% 27.36% 69.01%
695 JNS Janus JNS $2,293,345 $0.099947 22,945,538 LowVol -0.46% -3.17% 2.85%
696 RUSTBITS Rustbits RUSTBITS $2,091,629 $0.059251 35,300,866 LowVol 0.09% 9.78% -36.43%
697 ITT Intelligent T… ITT $2,038,522 $0.208057 9,797,899 LowVol -1.15% 2.79% 5.47%
698 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
699 BASH LuckChain BASH $1,925,850 $0.002690 715,868,299 LowVol 0.05% 0.46% 5.75%
700 ADL Adelphoi ADL $1,903,074 $0.081078 23,472,224 LowVol -1.20% -21.00% 21.40%

Xem tiếp phần 2

Phản hồi