Bảng giá coin (tiền ảo) lúc 2h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8147.51 trên tổng giá trị $136,040,294,367

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.12 trên tổng giá trị $40,389,238,705

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1565.58 trên tổng giá trị $26,330,648,521

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248147 trên tổng giá trị $9,584,149,424

    + Đồng DASH Dash (DASH) đang có giá hiện tại $570.58 trên tổng giá trị $4,396,974,889

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng APX APX (APX) đang có giá hiện tại $12.88 trên tổng giá trị $9,056,524 đã biến động tăng 77.51% trong 1h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000224 trên tổng giá trị đã biến động tăng 53.73% trong 1h qua

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.003505 trên tổng giá trị $2,022,447 đã biến động tăng 43.35% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 33.31% trong 1h qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.003902 trên tổng giá trị $210,849 đã biến động tăng 32.80% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.23 trên tổng giá trị $14,954,451 đã biến động tăng 2638.77% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001060 trên tổng giá trị $100,843 đã biến động tăng 511.62% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010078 trên tổng giá trị đã biến động tăng 439.69% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $30,186 đã biến động tăng 339.78% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008427 trên tổng giá trị đã biến động tăng 260.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 6507.19% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.23 trên tổng giá trị $14,954,451 đã biến động tăng 1963.29% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1432.25% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006490 trên tổng giá trị đã biến động tăng 766.31% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 659.20% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ADL Adelphoi ADL $1,927,011 $0.082098 23,472,224 LowVol -0.02% -20.22% 23.61%
702 BASH LuckChain BASH $1,926,402 $0.002691 715,868,299 LowVol 0.01% 5.79% 6.40%
703 CV2 Colossuscoin V2 CV2 $1,860,538 $0.000082 22,824,901,766 LowVol 0.03% 0.86% 20.90%
704 AHT Bowhead AHT $1,428,992 $0.178624 8,000,000 LowVol -0.37% -10.67% -33.46%
705 EMV Ethereum Movi… EMV $1,382,145 $0.210479 6,566,666 LowVol 0.07% 4.34% -20.06%
706 ETBS Ethbits ETBS $1,367,298 $0.982534 1,391,604 LowVol 1.84% 29.45% 16.11%
707 ARC Arcade Token ARC $1,248,436 $0.691957 1,804,211 7.62% -57.10%
708 CNO Coin(O) CNO $1,207,118 $0.011479 105,163,415 LowVol 0.17% 17.47% 4.42%
709 CARBON Carboncoin CARBON $1,199,681 $0.000078 15,392,007,553 LowVol 4.70% -0.69% -85.92%
710 AC AsiaCoin AC $1,170,302 $0.001026 1,140,267,622 LowVol 0.02% -35.06% -31.68%
711 IFC Infinitecoin IFC $1,101,361 $0.000012 90,596,274,910 LowVol -0.05% -14.13% -2.36%
712 CRYPT CryptCoin CRYPT $954,470 $0.157403 6,063,863 LowVol 0.01% 11.37%
713 LNK Link Platform LNK $925,496 $19.48 47,503 LowVol 0.06% 6.43% 60.51%
714 HTC HitCoin HTC $896,348 $0.000082 10,996,318,099 LowVol 0.01% 0.01% 6.36%
715 METAL MetalCoin METAL $771,271 $0.010026 76,925,527 LowVol 0.02% 8.98% -3.64%
716 MBI Monster Byte MBI $764,141 $0.045423 16,822,736 LowVol 0.15% 6.05% 5.34%
717 NET NetCoin NET $691,670 $0.000879 787,126,712 LowVol -2.86% -0.40% 4.71%
718 CDN Canada eCoin CDN $671,796 $0.006896 97,415,544 LowVol -1.70% -4.49% 10.49%
719 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -13.66%
720 KOBO Kobocoin KOBO $641,300 $0.025963 24,700,248 LowVol 3.56% 31.32% -18.93%
721 TES TeslaCoin TES $622,638 $0.008483 73,397,909 LowVol -1.22% 0.96% -17.77%
722 ITI iTicoin ITI $615,328 $19.23 32,000 LowVol 0.01% 6.73% 16.06%
723 SMC SmartCoin SMC $592,454 $0.025199 23,510,630 LowVol 2.10% -2.65% 53.04%
724 HBN HoboNickels HBN $588,794 $0.009863 59,696,358 LowVol 0.01% 2.59% -2.22%
725 NOBL NobleCoin NOBL $568,608 $0.000246 2,313,447,568 LowVol -0.56% 1.38% -11.99%
726 UFO UFO Coin UFO $567,770 $0.000163 3,482,673,762 LowVol 0.02% 0.04% -21.50%
727 AU AurumCoin AU $552,410 $1.86 296,216 LowVol -3.76% 81.36% 87.17%
728 USC Ultimate Secu… USC $548,017 $0.052984 10,343,113 LowVol -3.69% -7.10% -14.87%
729 BITS Bitstar BITS $539,394 $0.023371 23,079,737 LowVol -0.11% -1.62% -24.89%
730 RIYA Etheriya RIYA $506,107 $0.320011 1,581,531 LowVol 0.06% -21.60% -22.11%
731 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -37.22%
732 TALK BTCtalkcoin TALK $487,043 $0.007460 65,290,635 LowVol 2.84% 15.53% 0.14%
733 V Version V $482,325 $0.001033 466,804,234 LowVol 0.17% 52.98% 21.73%
734 BLOCKPAY BlockPay BLOCKPAY $446,762 $0.082302 5,428,300 LowVol 0.00% -1.38% -0.71%
735 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 22.72%
736 FNC FinCoin FNC $417,653 $0.032430 12,878,667 LowVol 0.01% -0.94% -30.98%
737 VAL Valorbit VAL $388,387 $0.000082 4,742,346,801 LowVol 0.52% 3.01%
738 CFT CryptoForecast CFT $384,260 $0.008353 46,000,000 LowVol -1.35% 38.54% -18.15%
739 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 0.60% -24.51%
740 DAXX DaxxCoin DAXX $362,481 $0.000731 496,008,040 LowVol -0.03% 12.00% 5.18%
741 BUCKS SwagBucks BUCKS $351,850 $1.12 313,609 LowVol 0.04% -1.24% -7.95%
742 DVC Devcoin DVC $347,544 $0.000023 15,126,907,500 40.86% 26.28%
743 PXC Phoenixcoin PXC $344,556 $0.005546 62,128,803 LowVol -4.16% -0.49% -13.90%
744 SHDW Shadow Token SHDW $329,259 $0.047037 7,000,000 LowVol 0.05% 5.94%
745 STS Stress STS $322,463 $0.000571 565,134,332 LowVol 0.01% 22.11%
746 BTWTY Bit20 BTWTY $298,198 $293,502 1.016 LowVol 0.01% 1.74% 43.84%
747 CAGE CageCoin CAGE $295,892 $0.000003 101,168,328,395 LowVol 16.97% -37.13% -13.96%
748 ECA Electra ECA $293,001 $0.000013 21,720,324,412 LowVol -0.02% 64.94% 32.71%
749 MOJO MojoCoin MOJO $292,061 $0.024078 12,129,878 LowVol 1.96% 120.09% 120.86%
750 NEWB Newbium NEWB $285,298 $0.005706 50,000,000 LowVol 0.01% 10.58% -5.15%
751 GUN Guncoin GUN $282,610 $0.001442 196,041,628 LowVol -3.52% -8.27% 8.52%
752 ICN iCoin ICN $280,597 $0.009619 29,172,281 LowVol 0.02% -18.59% 0.44%
753 OPAL Opal OPAL $280,239 $0.018506 15,143,379 LowVol -1.21% -0.47% -1.33%
754 JET Jetcoin JET $276,592 $0.057295 4,827,498 LowVol 0.01% -29.46% -43.21%
755 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 1.45%
756 TIT Titcoin TIT $255,650 $0.005123 49,898,202 LowVol -0.26% 1.12% 8.23%
757 FUNK The Cypherfunks FUNK $253,938 $0.000005 46,190,932,499 LowVol -2.18% 9.02% 16.59%
758 TRI Triangles TRI $253,596 $3.48 72,891 LowVol -0.11% -7.19% -17.11%
759 Q2C QubitCoin Q2C $242,752 $0.000978 248,171,460 LowVol 0.02% -8.43% 16.84%
760 NYAN Nyancoin NYAN $239,615 $0.000754 317,851,375 LowVol -2.31% 9.52% 0.31%
761 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 1.03%
762 LOT LottoCoin LOT $235,121 $0.000016 14,491,014,421 LowVol -1.22% 36.87% 24.81%
763 HODL HOdlcoin HODL $235,099 $0.001549 151,798,250 LowVol 0.01% 17.58% -5.11%
764 VIDZ PureVidz VIDZ $233,696 $0.001865 125,279,775 LowVol -3.79% 1.58% -2.89%
765 CORG CorgiCoin CORG $232,985 $0.000186 1,251,855,418 LowVol 0.05% 118.73% 68.70%
766 BXT BitTokens BXT $229,339 $0.411001 558,000 LowVol 0.01% -36.99% 75.85%
767 J Joincoin J $225,466 $0.092087 2,448,402 LowVol -11.68% -6.23% -17.82%
768 TRK Truckcoin TRK $223,704 $0.001448 154,475,532 LowVol -1.48% 5.05% 1.92%
769 BBP BiblePay BBP $215,009 $0.000897 239,791,280 LowVol 0.01% 0.05% 16.95%
770 I0C I0Coin I0C $212,394 $0.010121 20,984,659 LowVol -2.73% 22.87% 24.39%
771 CHESS ChessCoin CHESS $210,849 $0.003902 54,032,769 LowVol 32.80% 7.62% 15.37%
772 XPY PayCoin XPY $207,771 $0.017575 11,821,806 LowVol 0.57% -0.21% 9.39%
773 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol 0.51% -6.38%
774 OHM OHM OHM $207,191 $0.007010 29,555,767 LowVol 0.01% -8.67% -23.89%
775 GAIA GAIA GAIA $203,769 $0.008455 24,101,381 LowVol -17.31% -20.81% -33.01%
776 CUBE DigiCube CUBE $197,724 $0.000081 2,429,126,009 LowVol -0.10% 6.19%
777 SH Shilling SH $191,608 $0.004891 39,177,225 LowVol 0.01% -4.72% 20.82%
778 BOLI Bolivarcoin BOLI $191,271 $0.023134 8,268,125 LowVol 2.20% 4.63% 7.53%
779 SPACE SpaceCoin SPACE $191,187 $0.009172 20,845,662 LowVol -2.57% 47.77% 68.15%
780 PR Prototanium PR $191,157 $0.976191 195,819 LowVol -0.88% -12.03% -3.62%
781 UNIC UniCoin UNIC $187,880 $0.063370 2,964,798 LowVol -6.53% 0.42% 11.94%
782 TTC TittieCoin TTC $184,931 $0.000147 1,259,816,434 LowVol -0.08% -12.07% 12.86%
783 KUSH KushCoin KUSH $179,318 $0.032929 5,445,524 LowVol 0.01% 0.56% 1.34%
784 KED Darsek KED $178,342 $0.013203 13,507,871 LowVol -0.39% -16.49% 10.82%
785 BIGUP BigUp BIGUP $177,042 $0.000084 2,116,296,723 LowVol -0.81% -3.77% -0.03%
786 GLC GlobalCoin GLC $175,307 $0.002690 65,171,010 LowVol 0.02% 0.04% -39.50%
787 CCN Cannacoin CCN $174,270 $0.037082 4,699,565 LowVol -1.85% -1.01% -0.16%
788 FRC Freicoin FRC $168,025 $0.005706 29,447,328 LowVol 0.02% 6.11% -22.94%
789 XPD PetroDollar XPD $166,364 $0.002600 63,993,275 LowVol 16.03% 21.90% -4.95%
790 CTO Crypto CTO $164,007 $0.013613 12,047,972 LowVol 0.01% -9.41% 14.48%
791 TGC Tigercoin TGC $163,246 $0.003750 43,536,800 LowVol 0.01% -12.64% -31.67%
792 MAD SatoshiMadness MAD $163,083 $0.000082 2,000,683,485 LowVol 0.01% 6.36%
793 ICE iDice ICE $162,473 $0.103419 1,571,013 LowVol 0.02% -37.02% -3.38%
794 LANA LanaCoin LANA $160,482 $0.000192 834,092,903 LowVol -0.44% -21.25% 8.99%
795 EMD Emerald Crypto EMD $152,211 $0.007962 19,117,129 LowVol -1.55% 21.09% 5.11%
796 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
797 YAC Yacoin YAC $146,369 $0.001223 119,709,559 LowVol 0.02% 0.04% 13.94%
798 MRJA GanjaCoin MRJA $144,794 $0.032524 4,451,920 LowVol 0.01% 33.07% -24.49%
799 WYV Wyvern WYV $144,352 $0.083470 1,729,389 LowVol 0.01% 0.37% 18.01%
800 RBX Ripto Bux RBX $142,512 $0.000374 381,236,123 LowVol 0.15% 7.27% -9.95%
801 EVO Evotion EVO $142,187 $0.045009 3,159,083 LowVol -0.02% 1.02% 3.95%
802 URC Unrealcoin URC $141,428 $0.020134 7,024,402 LowVol 0.01% 0.21% 36.58%
803 GRT Grantcoin GRT $140,252 $0.003261 43,015,066 LowVol 0.01% -2.39% -2.34%
804 GAP Gapcoin GAP $139,852 $0.011675 11,978,408 LowVol 0.02% 0.21% 16.27%
805 ACOIN Acoin ACOIN $139,733 $0.114527 1,220,085 LowVol -5.35% -5.85% 17.10%
806 ANTI AntiBitcoin ANTI $135,247 $0.007744 17,465,159 LowVol 10.85% 0.04% 40.22%
807 PASL Pascal Lite PASL $133,420 $0.032605 4,091,950 LowVol 0.01% 4.96% 25.15%
808 XRE RevolverCoin XRE $132,618 $0.005950 22,286,902 LowVol -1.34% -2.51% -16.66%
809 MNM Mineum MNM $129,942 $0.013770 9,436,367 LowVol 1.91% 5.04% -0.30%
810 DRXNE DROXNE DRXNE $124,524 $0.001993 62,492,970 LowVol -0.61% 29.59% 7.19%
811 PHS Philosopher S… PHS $120,111 $0.019971 6,014,340 LowVol 0.02% 16.63% -6.70%
812 STV Sativacoin STV $115,456 $0.016294 7,085,967 LowVol 0.03% -0.88% 19.01%
813 BITGOLD bitGold BITGOLD $115,079 $1279.09 89.9694 LowVol 0.19% 3.03% 4.97%
814 ARCO AquariusCoin ARCO $113,820 $0.077299 1,472,460 LowVol 4.73% 3.97% 45.26%
815 FRN Francs FRN $112,774 $0.029163 3,867,080 LowVol -4.68% -5.65% 3.07%
816 CYP Cypher CYP $112,073 $0.017607 6,365,285 LowVol 0.01% 40.95%
817 020 020LondonCoin 020 $112,038 $7.1e-07 156,848,470,248 LowVol 10.29%
818 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 0.51% 6.83%
819 CAP Bottlecaps CAP $104,627 $0.000514 203,432,320 LowVol
820 FIRE Firecoin FIRE $103,242 $1.05 98,412 LowVol 0.01% 0.59%
821 PX PX PX $100,843 $0.001060 95,164,074 LowVol 0.01% 511.62% 34.03%
822 QCN QuazarCoin QCN $98,548 $0.016303 6,044,911 LowVol 0.01% -8.81% -8.84%
823 HAL Halcyon HAL $98,532 $0.018748 5,255,553 LowVol 0.02% 9.05% 12.88%
824 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
825 GTC Global Tour Coin GTC $97,449 $0.003261 29,887,402 LowVol -16.65% -2.39% -21.06%
826 CON PayCon CON $95,267 $0.004134 23,042,604 LowVol -1.12% 1.90% 8.84%
827 DLC Dollarcoin DLC $92,790 $0.010189 9,106,714 LowVol 0.01% -1.53% 5.18%
828 ISL IslaCoin ISL $91,554 $0.060483 1,513,704 LowVol 0.01% -8.35%
829 UNITS GameUnits UNITS $90,024 $0.025921 3,472,983 LowVol -25.73% -26.45% 6.63%
830 XCO X-Coin XCO $89,373 $0.007216 12,384,976 LowVol 0.02% 0.64% 4.00%
831 CAT Catcoin CAT $88,986 $0.014428 6,167,600 LowVol 0.91% 6.00% 5.50%
832 QTL Quatloo QTL $88,679 $0.011489 7,718,883 LowVol -0.08% 9.27% 3.91%
833 ARI Aricoin ARI $88,677 $0.000632 140,262,505 LowVol -14.39% -5.00% 3.65%
834 BTQ BitQuark BTQ $88,515 $0.009863 8,974,334 LowVol 0.01% 0.05% 19.14%
835 DUO ParallelCoin DUO $85,042 $0.281957 301,614 LowVol -1.04% 15.62% 3.14%
836 XCT C-Bit XCT $84,656 $0.000538 157,223,250 LowVol -1.20% -15.44% -11.70%
837 TSE Tattoocoin (S… TSE $82,243 $0.000910 90,421,856 LowVol -0.55% 39.54% -17.96%
838 MEOW Kittehcoin MEOW $81,655 $0.000003 23,905,669,976 LowVol -6.49% 18.58% 49.96%
839 VC VirtualCoin VC $80,397 $0.007988 10,064,287 LowVol 0.02% -52.58% -31.89%
840 ARG Argentum ARG $78,170 $0.009197 8,499,793 LowVol -1.61% 2.52% 13.47%
841 SPT Spots SPT $77,564 $0.003462 22,406,021 LowVol 0.89% 10.46% 28.59%
842 NEVA NevaCoin NEVA $77,515 $0.032036 2,419,655 LowVol 3.42% -2.05% 22.35%
843 COXST CoExistCoin COXST $77,315 $0.002853 27,100,000 LowVol 0.01% -20.02% 0.48%
844 SLM Slimcoin SLM $76,709 $0.005135 14,937,439 LowVol 0.02% 1.66% 6.90%
845 ATX Artex Coin ATX $76,548 $0.004076 18,781,750 LowVol 8.71% 2.36% -24.45%
846 MARS Marscoin MARS $75,353 $0.002665 28,279,074 LowVol -1.88% 5.84% -1.23%
847 BTPL Bitcoin Planet BTPL $74,916 $0.013674 5,478,705 LowVol 5.33% 8.78% -8.96%
848 C2 Coin2.1 C2 $74,179 $0.000742 99,976,323 LowVol -2.79% -1.86% -46.65%
849 JWL Jewels JWL $74,028 $0.003668 20,181,636 LowVol 0.01% 15.44%
850 PXI Prime-XI PXI $73,664 $0.004176 17,637,880 LowVol -0.02% -2.47% -5.42%
851 BAS BitAsean BAS $71,829 $0.014366 5,000,000 LowVol 16.97% 30.09% -11.63%
852 FLAX Flaxscript FLAX $70,271 $0.012588 5,582,418 LowVol 0.02% -3.53% -28.42%
853 GPL Gold Pressed … GPL $68,404 $0.268995 254,295 LowVol 0.01% 24.28% 27.55%
854 SOON SoonCoin SOON $67,895 $0.005448 12,462,620 LowVol 1.44% 0.49% 6.19%
855 611 SixEleven 611 $67,164 $0.156227 429,913 LowVol -1.61% 11.14% 10.15%
856 ALL Allion ALL $66,071 $0.010658 6,199,359 LowVol -1.11% 2.19% 18.08%
857 XBTC21 Bitcoin 21 XBTC21 $65,360 $0.082410 793,108 LowVol 0.01% 4.82% 3.10%
858 CRX Chronos CRX $65,180 $0.000884 73,729,962 LowVol -1.59% -7.23% -4.80%
859 SRC SecureCoin SRC $65,110 $0.007958 8,181,961 LowVol -0.85% -6.18% 75.87%
860 MST MustangCoin MST $64,163 $0.101791 630,343 LowVol 0.01% -0.21% 5.22%
861 CPN CompuCoin CPN $62,376 $0.003180 19,615,019 LowVol -1.36% 13.59% 10.72%
862 PHO Photon PHO $61,861 $0.000003 20,315,524,690 LowVol 0.11% 7.35% 56.69%
863 HXX Hexx HXX $60,420 $0.040894 1,477,481 LowVol -0.01% -17.14% 8.75%
864 MAR Marijuanacoin MAR $59,605 $0.040705 1,464,306 LowVol -0.05% 2.19% -4.39%
865 DRM Dreamcoin DRM $59,504 $0.024291 2,449,632 LowVol 0.01% 7.29%
866 CF Californium CF $58,730 $0.024454 2,401,636 LowVol -3.47% -5.62% -10.64%
867 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.73% 11.70%
868 ADCN Asiadigicoin ADCN $56,902 $0.002282 24,931,054 LowVol 0.01% 5.04% -6.93%
869 BITZ Bitz BITZ $56,800 $0.028530 1,990,891 LowVol 0.01% 9.43% 20.09%
870 XCRE Creatio XCRE $56,576 $0.002757 20,520,514 LowVol 0.01% -4.57% -7.11%
871 CASH Cashcoin CASH $56,348 $0.001223 46,085,280 LowVol 0.02% 36.42% 19.98%
872 BLC Blakecoin BLC $55,438 $0.003666 15,122,697 LowVol 3.86% -8.27% -43.09%
873 IMS Independent M… IMS $54,066 $0.010070 5,368,934 LowVol -0.51% -23.13% -4.04%
874 E4ROW E4ROW E4ROW $54,031 $0.012630 4,278,000 LowVol 0.07% -88.53% -92.33%
875 PIE PIECoin PIE $53,570 $0.002527 21,199,825 LowVol -40.18% -43.04% -60.76%
876 ASAFE2 AllSafe ASAFE2 $53,428 $0.006654 8,030,000 LowVol 15.78% 56.35% -6.85%
877 EREAL eREAL EREAL $53,403 $0.000798 66,909,634 LowVol 0.07% 25.82% 53.14%
878 POP PopularCoin POP $53,356 $0.000016 3,372,875,244 LowVol -2.83% 0.29% -6.28%
879 CWXT CryptoWorldX … CWXT $53,165 $0.000892 59,630,200 LowVol -11.61% 3.76% 2.40%
880 GCC GuccioneCoin GCC $52,913 $0.002608 20,285,537 LowVol 0.01% -2.98% 21.72%
881 300 300 Token 300 $52,577 $175.25 300 LowVol 0.01% 0.05%
882 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -63.24%
883 ICOB ICOBID ICOB $52,327 $0.000490 106,701,874 LowVol -0.43% -1.89% 19.49%
884 URO Uro URO $52,281 $0.043304 1,207,310 LowVol 0.47%
885 MTLMC3 Metal Music Coin MTLMC3 $51,985 $0.000652 79,719,140 LowVol 0.01% 14.02% 3.59%
886 JOBS JobsCoin JOBS $51,852 $0.000489 106,019,270 LowVol 0.01% 20.06% -19.68%
887 BSTAR Blackstar BSTAR $51,418 $0.000082 630,795,971 LowVol 0.01%
888 MSCN Master Swiscoin MSCN $50,795 $0.001141 44,531,650 LowVol -4.32% -10.34% -20.49%
889 DIBC DIBCOIN DIBC $49,723 $0.009945 5,000,000 LowVol 1.26% -3.89% -13.99%
890 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 0.11% 7.30%
891 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.87% 7.21%
892 BVC BeaverCoin BVC $48,756 $0.015651 3,115,258 LowVol 0.02% 0.05% -3.16%
893 ZYD Zayedcoin ZYD $48,351 $0.007744 6,243,840 LowVol 0.01% -2.15% 22.03%
894 BENJI BenjiRolls BENJI $48,344 $0.002387 20,251,896 LowVol 20.37% 52.84% 20.87%
895 WARP WARP WARP $48,120 $0.043936 1,095,224 LowVol 0.01% 2.71%
896 RPC RonPaulCoin RPC $47,786 $0.053793 888,340 LowVol -1.63% -20.98% -25.63%
897 KURT Kurrent KURT $46,560 $0.004694 9,919,485 LowVol -5.73% -9.25% -39.48%
898 BRAIN Braincoin BRAIN $46,079 $0.004565 10,094,424 LowVol 0.02% 3.75% 14.89%
899 DBTC Debitcoin DBTC $45,484 $0.002527 17,999,629 LowVol 12.06% -1.50% -13.23%
900 WORM HealthyWormCoin WORM $45,295 $0.000408 111,134,732 LowVol 0.01% 0.05% -12.10%
901 ARB ARbit ARB $44,801 $0.005787 7,741,095 LowVol -0.06% -10.08% 17.97%
902 BIP BipCoin BIP $44,783 $0.027521 1,627,261 LowVol 0.06% 0.09% 3.71%
903 COAL BitCoal COAL $44,308 $0.009846 4,500,000 LowVol -2.00% 20.87% 14.18%
904 TSTR Tristar Coin TSTR $43,033 $0.008559 5,027,857 LowVol -4.53% -27.55% -35.04%
905 MCRN MACRON MCRN $42,399 $0.000106 401,421,401 LowVol 0.01% -42.03% 3.73%
906 DRS Digital Rupees DRS $41,637 $0.000082 510,802,961 LowVol 0.01% 0.05% -46.83%
907 SOIL SOILcoin SOIL $41,434 $0.007266 5,702,048 LowVol -3.60% -16.19% -2.62%
908 JIN Jin Coin JIN $40,942 $0.004157 9,848,485 LowVol 0.01% -17.70% -63.76%
909 FLVR FlavorCoin FLVR $40,884 $0.001956 20,898,106 LowVol 0.01% 0.05% 15.99%
910 BSC BowsCoin BSC $40,717 $0.007336 5,550,102 LowVol 0.95% 1.17% 32.82%
911 JIO JIO Token JIO $40,482 $0.021216 1,908,128
912 NRO Neuro NRO $40,339 $0.001141 35,347,827 LowVol 27.29% -6.62% -19.01%
913 PRX Printerium PRX $40,141 $0.003396 11,821,728 LowVol 0.01% 14.78% 84.07%
914 MND MindCoin MND $39,886 $0.003179 12,546,625 LowVol 0.01% 1.49% 4.29%
915 PONZI PonziCoin PONZI $39,167 $0.045485 861,099 LowVol 0.01%
916 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 23.25%
917 KIC KibiCoin KIC $37,937 $0.002581 14,701,000 LowVol -0.12% -26.83% -0.49%
918 XBTS Beatcoin XBTS $36,961 $0.024242 1,524,686 LowVol -15.08% -17.84% 6.20%
919 PULSE Pulse PULSE $36,132 $0.002527 14,298,972 LowVol 0.01% 0.05%
920 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
921 SFC Solarflarecoin SFC $35,295 $0.002506 14,083,450 LowVol -3.85% -11.22% -24.04%
922 CMT Comet CMT $34,215 $0.039200 872,830 LowVol 8.19% -7.64% -4.50%
923 VIP VIP Tokens VIP $34,012 $0.000408 83,450,403 LowVol 0.01% 77.20%
924 GBT GameBet Coin GBT $32,931 $0.001549 21,262,780 LowVol 0.01% -9.48% 35.42%
925 ORLY Orlycoin ORLY $32,859 $0.000897 36,646,779 LowVol 0.01% 0.05% 6.34%
926 ACP AnarchistsPrime ACP $32,674 $0.007435 4,394,874 LowVol 0.01% -1.64% -5.69%
927 DLISK DAPPSTER DLISK $32,605 $0.000326 100,000,000 LowVol 0.01%
928 CAB Cabbage CAB $32,524 $0.003098 10,499,996 LowVol 0.01% 2.75%
929 CXT Coinonat CXT $32,384 $0.003755 8,623,200 LowVol 0.41% 3.02% -3.43%
930 IMPS ImpulseCoin IMPS $31,355 $0.001549 20,245,510 LowVol 0.01% -0.24% 24.76%
931 RBT Rimbit RBT $31,242 $0.000270 115,499,623 LowVol -1.07% -3.12% -20.52%
932 CRT CRTCoin CRT $31,016 $0.391265 79,270 LowVol 0.01% 0.05% 6.34%
933 PLNC PLNcoin PLNC $30,647 $0.001793 17,089,600 LowVol 0.01% -26.63% -6.42%
934 FUZZ FuzzBalls FUZZ $30,543 $0.006324 4,829,945 LowVol 0.01% 27.24% 34.27%
935 VTA Virtacoin VTA $30,186 $0.000006 5,201,310,113 LowVol -3.39% 339.78% 587.84%
936 EGO EGO EGO $29,345 $0.000489 60,000,001 LowVol 0.01% 0.05% 6.34%
937 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -3.57%
938 SONG SongCoin SONG $28,438 $0.000873 32,565,300 LowVol -2.02% 29.67% 31.34%
939 TAGR TAGRcoin TAGR $28,369 $0.000734 38,669,634 LowVol 0.02%
940 BOAT Doubloon BOAT $27,641 $0.001490 18,547,845 LowVol -36.55% -11.70% -65.60%
941 PSB Pesobit PSB $27,256 $0.000811 33,604,986
942 LTCR Litecred LTCR $27,104 $0.000897 30,227,750 LowVol 0.01% -4.75% -18.99%
943 KNC KingN Coin KNC $26,183 $13.04 2,008 LowVol 0.01% 0.05%
944 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol 0.73% 114.13%
945 BLZ BlazeCoin BLZ $25,932 $0.000043 608,557,394 LowVol -1.59% -12.40% 20.43%
946 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
947 VLTC Vault Coin VLTC $23,940 $0.000790 30,289,220 LowVol 0.01% -40.42% -35.56%
948 ICON Iconic ICON $23,923 $0.040349 592,894 LowVol 0.01% -4.21% 2.80%
949 OS76 OsmiumCoin OS76 $23,757 $0.026573 894,026 LowVol 0.01% -5.74% 7.03%
950 LIR LetItRide LIR $23,647 $0.000652 36,261,640 LowVol 0.01% -5.23% 41.50%
951 VPRC VapersCoin VPRC $23,533 $0.000030 780,124,964 LowVol -0.77% 18.22% 110.37%
952 CESC CryptoEscudo CESC $23,493 $0.000163 144,105,100 LowVol 0.02% 0.05% -29.11%
953 UET Useless Ether… UET $23,372 $0.005893 3,965,716 LowVol 0.07% -1.58% -4.23%
954 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 3.55% 27.13%
955 CNC CHNCoin CNC $23,137 $0.000489 47,270,895 LowVol 0.02% 20.14% 27.73%
956 PEX PosEx PEX $21,797 $0.008885 2,453,240 LowVol 0.01% 14.74%
957 LUNA Luna Coin LUNA $21,626 $0.013444 1,608,658 LowVol 0.01% 15.52% 15.39%
958 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 1.09%
959 ZNE Zonecoin ZNE $20,415 $0.007907 2,581,970 LowVol 0.01% 1.09% -16.00%
960 IBANK iBank IBANK $20,293 $0.004483 4,526,324 LowVol 0.01% -2.52%
961 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 2.28%
962 DES Destiny DES $19,563 $0.012227 1,600,000 LowVol 0.01% 0.30%
963 KRONE Kronecoin KRONE $19,380 $0.005762 3,363,305 LowVol -11.83% -25.82% -21.12%
964 DOLLAR Dollar Online DOLLAR $19,232 $0.025514 753,776 LowVol 0.01% 0.05% 4.01%
965 DAS DAS DAS $19,031 $0.007256 2,622,886 LowVol 0.04% 27.22% 30.60%
966 IMX Impact IMX $17,910 $0.000164 109,509,034 LowVol -1.44% 24.56% 5.27%
967 BIOB BioBar BIOB $17,453 $0.019704 885,756 LowVol 0.35% 30.89%
968 PLACO PlayerCoin PLACO $17,177 $0.000489 35,120,000 LowVol 0.01% -19.95% -50.34%
969 BNX BnrtxCoin BNX $17,127 $0.000652 26,269,001 LowVol -1.17% 27.97% 3.57%
970 WBB Wild Beast Block WBB $17,121 $0.103824 164,904 LowVol 6.75% 24.83% -23.53%
971 SLEVIN Slevin SLEVIN $17,118 $0.000245 70,000,000 LowVol 0.01% -24.96% -38.07%
972 RIDE Ride My Car RIDE $16,511 $0.000163 101,276,976 LowVol 0.01% 0.05% 6.36%
973 TRADE Tradecoin TRADE $15,810 $0.002119 7,459,775 LowVol 0.01% -13.29% 74.68%
974 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -0.39%
975 ALTC Antilitecoin ALTC $15,412 $0.000489 31,512,613 LowVol 0.01% -14.24% 19.43%
976 SDP SydPak SDP $15,333 $0.096023 159,685 LowVol 0.01% 0.05%
977 MILO MiloCoin MILO $15,261 $0.001414 10,789,954 LowVol 0.01% -26.35% -43.72%
978 SCS Speedcash SCS $14,727 $0.056244 261,831 LowVol 0.01%
979 CTIC2 Coimatic 2.0 CTIC2 $13,942 $0.001131 12,332,250 LowVol -5.44% -34.02% -36.88%
980 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -57.25%
981 RSGP RSGPcoin RSGP $12,675 $7.34 1,727 LowVol 0.01% 18.04%
982 MGM Magnum MGM $12,486 $0.003179 3,927,686 LowVol 0.01% 30.06% -4.18%
983 VRS Veros VRS $11,610 $0.000024 486,609,040 LowVol 0.02% 30.85% -9.74%
984 P7C P7Coin P7C $11,484 $0.000326 35,220,238 LowVol 0.02% 0.01% 112.69%
985 WEX Wexcoin WEX $11,465 $0.042103 272,312
986 ELS Elysium ELS $11,426 $0.002853 4,005,012 LowVol -7.88% -10.21% 10.24%
987 AGLC AgrolifeCoin AGLC $11,267 $0.001553 7,257,288 0.29% -22.10%
988 FRAZ Frazcoin FRAZ $9,761 $0.001086 8,984,697 LowVol -1.40% 92.94% 108.62%
989 QBK Qibuck Asset QBK $9,692 $0.005799 1,671,379 LowVol 0.46% 0.31% -9.44%
990 SANDG Save and Gain SANDG $9,243 $0.003016 3,064,800 LowVol 0.01% 2.83% 133.60%
991 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 7.85%
992 ARGUS Argus ARGUS $8,731 $0.007603 1,148,324 LowVol -7.01% 1.45% 34.61%
993 VOLT Bitvolt VOLT $8,623 $0.000571 15,112,554 LowVol 0.01% -22.18% 41.97%
994 NODC NodeCoin NODC $7,935 $0.004728 1,678,439 LowVol 0.01% 5.51% 3.36%
995 CCM100 CCMiner CCM100 $7,666 $0.002281 3,360,417 LowVol 0.46% 0.31% 49.79%
996 MTM MTMGaming MTM $7,445 $0.002482 2,999,967 LowVol 0.46% -66.56% -75.94%
997 GEERT GeertCoin GEERT $7,318 $0.001437 5,091,200 LowVol -1.26% -1.30% -38.42%
998 JS JavaScript Token JS $7,146 $0.000894 7,991,996 LowVol 0.07% -27.39% -8.10%
999 CONX Concoin CONX $7,037 $0.009456 744,266 LowVol -9.71% -1.18% 32.83%
1000 MRNG MorningStar MRNG $6,876 $0.000211 32,578,052 LowVol 0.01% -17.07% -60.43%
1001 DIX Dix Asset DIX $6,544 $6.5e-08 100,000,000,000 LowVol -0.06% -0.23% 61.92%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -63.71%
1003 OCEAN BurstOcean OCEAN $4,794 $0.022632 211,827 LowVol 0.46% 68.62% 73.49%
1004 NANOX Project-X NANOX $4,785 $61135.20 0.078264 LowVol 0.01% -50.31% -26.86%
1005 WBC WalletBuilder… WBC $4,596 $0.244704 18,780 LowVol 0.01% -0.15% 13.00%
1006 BBC BigBoobsCoin BBC $3,943 $0.020454 192,752 6.73%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 GSR GeyserCoin GSR $3,430 $0.073199 46,864 LowVol 0.01% 8.51% 214.80%
1009 XNG Enigma XNG $3,131 $0.188296 16,627 LowVol -0.74% -23.17% -17.98%
1010 PIZZA PizzaCoin PIZZA $3,033 $0.002201 1,377,917 LowVol 0.01% 10.75% 5.61%
1011 LEX Lex4All LEX $3,032 $0.003032 1,000,000 2.16% 73.38%
1012 ULA Ulatech ULA $1,561 $0.008699 179,486 LowVol 0.47% -10.74% -35.88%
1013 TOKEN SwapToken TOKEN $1,498 $9.8e-08 15,320,585,365 LowVol 10.97% -31.23% -23.89%
1014 EBT Ebittree Coin EBT $1,479 $0.001170 1,264,511 LowVol 4.41% 48.54% 57.15%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -47.57%
1016 DGCS Digital Credits DGCS $950 $0.000163 5,826,388 LowVol 0.01% -24.97% 3.31%
1017 ABN Abncoin ABN $839 $0.012390 67,700 LowVol 0.01% 11.82% 47.58%
1018 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 0.00%
1020 FDC Future Digita… FDC $231 $0.000084 2,753,201 LowVol -3.83% 23.98%
1021 CALC CaliphCoin CALC $28 $0.000326 87,140 LowVol 0.01% -74.99% -74.83%
1022 APW AppleCoin APW $6 $0.000082 71,383 LowVol 0.01% 0.05% 6.32%
1023 BTG Bitcoin Gold BTG $286.16 $151,001,000 -1.25% 16.06% 75.47%
1024 CLUB ClubCoin CLUB $5.00 $10,553,700 0.73% -18.43% 135.09%
1025 ORME Ormeus Coin ORME $3.99 $6,609,230 -4.35% 1.70% 95.09%
1026 REC Regalcoin REC $46.51 $3,813,210 -0.07% 5.61% -16.01%
1027 NULS Nuls NULS $0.582362 $2,389,250 -3.09% -10.06% -25.77%
1028 FRGC Fargocoin FRGC $9.84 $2,013,540 0.00% -0.54% 18.04%
1029 ATMC ATMCoin ATMC $1.74 $1,822,280 -0.15% 3.13% 19.00%
1030 QASH QASH QASH $0.487114 $1,680,700 -6.75% 12.30%
1031 BTE BitSerial BTE $5.82 $1,373,850 10.07% -0.80%
1032 PBL Publica PBL $0.296328 $1,294,350 -3.80%
1033 GRX GOLD Reward T… GRX $4.63 $1,028,510 1.09% -8.08%
1034 FRST FirstCoin FRST $16.57 $880,228 0.95% -0.24% -5.88%
1035 INK Ink INK $0.153094 $733,391 -4.79% -12.68%
1036 WC WINCOIN WC $1.84 $727,033 -2.21% -1.52%
1037 YOYOW YOYOW YOYOW $0.057224 $719,141 -0.26% 1.91% -5.51%
1038 XTZ Tezos (Pre-La… XTZ $2.07 $590,735 -0.08% -10.78% 26.78%
1039 B2X SegWit2x [Fut… B2X $254.33 $575,048 -0.17% -3.09% -4.34%
1040 ETN Electroneum ETN $0.029388 $524,944 0.28% 0.40% -20.65%
1041 B3 B3Coin B3 $0.000407 $466,923 9.19% 68.71% -46.47%
1042 THS TechShares THS $0.888567 $458,802 -3.67% -15.66% -16.58%
1043 XUC Exchange Union XUC $5.94 $416,172 -0.31% -10.15% 80.42%
1044 ZZC ZoZoCoin ZZC $1.92 $405,261 -2.81% -30.44%
1045 XIN Infinity Econ… XIN $0.044588 $394,774 13.85% -3.40% -26.58%
1046 ADK Aidos Kuneen ADK $38.56 $359,797 0.01% -0.97% 2.00%
1047 ERC20 ERC20 ERC20 $0.000143 $351,740 3.00% 26.59% 11.15%
1048 BOT Bodhi BOT $0.511512 $329,328 -0.85% -2.15%
1049 BT2 BT2 [CST] BT2 $114.47 $309,824 -1.35% 15.77% -33.50%
1050 TSL Energo TSL $0.031376 $230,969 -0.92% -7.46%
1051 INF InfChain INF $0.008477 $210,647 -1.56% -7.10%
1052 RMC Russian Minin… RMC $11459.10 $197,084 0.40% 0.74% 25.48%
1053 MEN PeopleCoin MEN $0.000082 $175,417 0.01% -5.23% 6.17%
1054 EAG EA Coin EAG $4.09 $170,649 0.02% -2.99% -37.22%
1055 UGT UG Token UGT $0.416745 $146,803 0.07% 22.17% 28.22%
1056 XCPO Copico XCPO $0.031709 $136,262 -0.75% 0.03%
1057 AKY Akuya Coin AKY $0.432755 $134,327 -0.63% -6.89% -53.67%
1058 LLT LLToken LLT $0.318159 $132,007 4.06% -2.79% 29.30%
1059 HOLD Interstellar … HOLD $0.099434 $114,102 2.95% -9.62% -67.37%
1060 XID Sphre AIR XID $0.186576 $111,380 0.19% -0.69% -2.32%
1061 SUR Suretly SUR $3.66 $107,801 4.78% 16.24% 36.33%
1062 PHR Phore PHR $0.447403 $105,623 0.01% 6.07%
1063 SISA SISA SISA $0.014926 $103,441 2.50% -19.45% -87.05%
1064 B2B B2B B2B $0.759309 $102,830 5.67% 0.64%
1065 EVR Everus EVR $4.13 $86,172 0.07% 4.84% 0.02%
1066 AION Aion AION $0.883854 $81,434 -1.54% 12.19% 8.14%
1067 BTCM BTCMoon BTCM $0.010078 $78,184 -15.62% 439.69% 615.02%
1068 OXY Oxycoin OXY $0.181885 $77,517 -0.01% 10.40% 9.35%
1069 TER TerraNova TER $2.72 $75,618 0.00% -7.70% -18.16%
1070 BSR BitSoar BSR $0.167918 $68,778 0.01% 5.37% 19.33%
1071 VASH VPNCoin VASH $0.005135 $62,313 7.15% 3.33% 21.47%
1072 GMT Mercury Protocol GMT $0.057388 $52,182 -1.35% 16.03% 31.04%
1073 BT1 BT1 [CST] BT1 $8008.92 $50,963 0.03% 0.10% 8.15%
1074 ASTRO Astro ASTRO $1.46 $43,427 -4.08% -1.68% -49.89%
1075 ICX ICON ICX $1.08 $36,600 -2.98% 5.88% 6.31%
1076 GBG Golos Gold GBG $0.103074 $35,575 -0.06% 1.20% 1.51%
1077 PAYX Paypex PAYX $0.181012 $34,891 2.43% 31.44% -57.38%
1078 PLC PlusCoin PLC $0.000831 $26,865 3.62% 12.52% -35.64%
1079 DSR Desire DSR $0.207446 $25,469 1.27% -2.42% -56.69%
1080 MAG Magnet MAG $0.175417 $24,740
1081 DNA EncrypGen DNA $0.062672 $24,491 0.07% -4.40%
1082 BIXC BIXC BIXC $3.52 $24,446 0.01% 6.50%
1083 SSS Sharechain SSS $0.002617 $23,575 -13.41% -0.54% -51.52%
1084 MSD MSD MSD $0.013756 $20,910 -1.11% 2.18% 23.12%
1085 MUT Mutual Coin MUT $0.005176 $19,081
1086 STEX STEX STEX $0.214167 $18,438 -0.02% -16.75% 52.61%
1087 DGPT DigiPulse DGPT $1.58 $18,398 -1.84% 14.29%
1088 MCR Macro MCR $2.94 $17,831 2.41% 4.79% 26.30%
1089 MINEX Minex MINEX $0.072360 $17,787 27.03% 38.61% 38.53%
1090 BTC2X Bitcoin2x BTC2X $0.019431 $16,199 5.04% -1.60%
1091 AERM Aerium AERM $1.92 $15,594 9.92% 6.88%
1092 SIGMA SIGMAcoin SIGMA $0.050515 $14,662 0.07% 4.17% 21.60%
1093 PRL Oyster Pearl PRL $0.011157 $13,038 31.75% -16.20%
1094 BTCS Bitcoin Silver BTCS $0.002917 $12,506 -1.96% -0.22% -0.56%
1095 NEOG NEO GOLD NEOG $0.001179 $12,425 14.71% -21.11% -96.30%
1096 STU bitJob STU $0.054627 $11,568 0.05% -6.07% -33.94%
1097 WIC Wi Coin WIC $0.005545 $11,528 -3.50% 64.39% 66.64%
1098 BPL Blockpool BPL $0.172360 $11,101 -5.13% -8.90% -24.94%
1099 LTG LiteCoin Gold LTG $0.002119 $9,891 21.55% -11.66% -22.46%
1100 TCOIN T-coin TCOIN $0.000184 $9,505 0.01% -7.97% -32.46%
1101 XID International… XID $0.005869 $8,816 0.01% 0.05% -9.90%
1102 ACC AdCoin ACC $0.188448 $8,758 2.70% 78.90% 93.09%
1103 VULC Vulcano VULC $0.007148 $7,241 1.09% 2.80% -36.09%
1104 MGC GulfCoin MGC $0.003098 $6,776 -2.55% -9.44% -11.25%
1105 MGC MergeCoin MGC $0.012961 $6,466 0.01% 8.96%
1106 MKR Maker MKR $356.97 $6,110 0.07% 17.14%
1107 CCT Crystal Clear CCT $0.240321 $6,079 -1.06% -12.52% -49.04%
1108 PNX Phantomx PNX $0.019222 $5,822 5.54% -18.72%
1109 ZENGOLD ZenGold ZENGOLD $0.115994 $5,755 3.65%
1110 SMART SmartBillions SMART $0.378862 $5,159
1111 BSN Bastonet BSN $0.000652 $5,135 -33.32% -33.76% -41.40%
1112 COR CORION COR $0.951595 $4,750 3.29% 2.95% 28.49%
1113 BTBc Bitbase BTBc $0.004891 $4,606 0.29% -29.84% -52.26%
1114 BOS BOScoin BOS $1.10 $4,221 0.01% 2.38% -16.44%
1115 DEUS DeusCoin DEUS $0.381809 $4,007 0.01% 2.48% 1.77%
1116 HIGH High Gain HIGH $0.000652 $3,914 14.30% -13.99% -61.80%
1117 PCS Pabyosi Coin … PCS $0.072873 $3,797 0.01% 5.59% 53.79%
1118 APC AlpaCoin APC $0.015366 $3,609 0.01% 2.07% -65.39%
1119 FOR FORCE FOR $0.002184 $3,507 0.01% -10.65% -29.88%
1120 EFYT Ergo EFYT $9.66 $3,211 0.22% -7.39% 23.96%
1121 IPY Infinity Pay IPY $0.001145 $3,041 0.07% 35.56%
1122 OX OX Fina OX $0.000163 $2,957 -0.01% 7.15% -8.13%
1123 DFS DFSCoin DFS $0.007957 $2,812 15.56% -2.56% -28.15%
1124 VIU Viuly VIU $0.003367 $2,798 0.02% 30.98%
1125 XOT Internet of T… XOT $2433.51 $2,791 0.01% 0.05% 4.29%
1126 NAMO NamoCoin NAMO $0.000162 $2,777 8.59% 0.06% 16.99%
1127 PRES President Trump PRES $0.003908 $2,566 0.01% -0.02% -7.75%
1128 IBTC iBTC IBTC $0.008052 $2,416 -1.82% 4.17% -25.76%
1129 WILD Wild Crypto WILD $0.105071 $2,386 16.65% 34.28% 73.35%
1130 LDCN LandCoin LDCN $0.008427 $2,320 -58.14% 260.83% 148.21%
1131 DAY Chronologic DAY $4.27 $2,319 0.07% 16.10% -9.72%
1132 SHND StrongHands SHND $4.1e-08 $2,310 1.36% 57.77% 70.80%
1133 BLX Blockchain Index BLX $2.38 $2,299 -0.92% 1.47% 3.41%
1134 BTU Bitcoin Unlim… BTU $143.90 $2,092 7.39% -0.23% -13.44%
1135 ABC Alphabit ABC $11.47 $1,934 0.01% -7.12% -16.03%
1136 ETT EncryptoTel [… ETT $0.065057 $1,833 -0.01% -0.24% 25.67%
1137 FLASH Flash FLASH $0.004483 $1,739 0.00% -1.75% -9.21%
1138 PEC Peacecoin PEC $0.024536 $1,718 0.01% -39.77% 323.92%
1139 MCI Musiconomi MCI $0.048429 $1,668 0.06% 17.84% -16.78%
1140 HAT Hawala.Today HAT $0.101872 $1,548 0.07% -18.53% -61.98%
1141 SND Sand Coin SND $0.703269 $1,521 0.07% 5.01% -23.71%
1142 NTC Natcoin NTC $0.400298 $1,516 1.96% 2.36% -58.25%
1143 BITCF First Bitcoin… BITCF $0.051028 $1,508 0.01% -24.90% -34.96%
1144 TIE TIES Network TIE $0.073247 $1,416 0.07% -24.33% -32.28%
1145 DUTCH Dutch Coin DUTCH $0.000326 $1,358 0.01% -19.96% -33.29%
1146 EUSD eUSD EUSD $0.000240 $1,178 0.07% -16.13% -66.86%
1147 RUNNERS Runners RUNNERS $0.000245 $1,066 0.01% 0.05% 1.97%
1148 FAZZ Fazzcoin FAZZ $0.009999 $1,039 -20.46% -29.21% 71.94%
1149 ZBC Zilbercoin ZBC $0.043459 $1,012 0.01% 0.65% -8.54%
1150 ELITE Ethereum Lite ELITE $0.076288 $947 0.08% -5.76% -18.86%
1151 WA WA Space WA $0.015324 $947 0.01% 0.05% -9.10%
1152 GAY GAY Money GAY $0.012649 $821 -0.03% -9.93% -77.94%
1153 GARY President Joh… GARY $0.110125 $816 0.02% 0.05% 11.91%
1154 CYDER Cyder CYDER $0.000163 $804 0.01% -43.73% -61.17%
1155 SFE SafeCoin SFE $0.000082 $803 0.01% 0.05% 6.36%
1156 BAT BatCoin BAT $0.000002 $770 6.85% -3.43% 9.82%
1157 EGOLD eGold EGOLD $0.012208 $699 0.07% 38.69% 18.82%
1158 SIFT Smart Investm… SIFT $3.66 $677 0.07% 12.19% 14.99%
1159 WOW Wowcoin WOW $0.000087 $621 -0.70% -4.87% -11.99%
1160 TESLA TeslaCoilCoin TESLA $5.05 $586 0.01% 0.05% 114.11%
1161 MAGN Magnetcoin MAGN $0.393111 $565 -0.09% -2.00% -23.59%
1162 RCN Rcoin RCN $0.000082 $556 0.01% 0.05% -25.66%
1163 CHEAP Cheapcoin CHEAP $0.000163 LowVol 0.01% -33.30% -62.28%
1164 RUBIT RubleBit RUBIT $0.003016 LowVol 0.01% -2.58% 3.93%
1165 SHA SHACoin SHA $0.000326 LowVol 0.01% -19.96% -32.68%
1166 TCR TheCreed TCR $0.000408 LowVol 0.01% 36.34%
1167 ACES Aces ACES $0.000159 LowVol 0.01% -9.23% -30.25%
1168 BCCS BitcoinCashSc… BCCS $0.009048 LowVol 0.01% -0.97% -19.68%
1169 STARS StarCash Network STARS $0.372980 LowVol -0.19% 78.19% 72.93%
1170 HALLO Halloween Coin HALLO $0.000163 LowVol 0.01% -17.96% -37.57%
1171 DMC DynamicCoin DMC $0.002697 LowVol 6.77% 2.18%
1172 FAP FAPcoin FAP $0.008248 LowVol 1.07% -44.80% -39.54%
1173 YES Yescoin YES $0.000081 LowVol -0.01% 30.47% 81.04%
1174 REGA Regacoin REGA $0.002282 LowVol 0.01% 0.05% 8.68%
1175 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1176 TELL Tellurion TELL $0.000224 LowVol 53.73% 170.41% -4.13%
1177 EDRC EDRCoin EDRC $0.041115 LowVol -1.07% 6.61% -0.62%
1178 XQN Quotient XQN $0.004402 LowVol 0.01% -41.91% -15.84%
1179 COUPE Coupecoin COUPE $0.000008 LowVol -2.09% -23.59% -85.88%
1180 UNRC UniversalRoya… UNRC $0.000561 LowVol -0.13% 24.46% -32.51%
1181 NBIT netBit NBIT $0.040267 LowVol 0.01% -13.14% 7.65%
1182 CME Cashme CME $0.000082 LowVol 0.01% 0.05% 9.46%
1183 YEL Yellow Token YEL $0.006314 LowVol 0.07% 116.53% -50.33%
1184 RBBT RabbitCoin RBBT $0.000002 LowVol -0.69% 17.28% 17.50%
1185 FBL Faceblock FBL $0.002670 LowVol -2.03% -8.52% -98.96%
1186 SWP Swapcoin SWP $0.084192 LowVol 0.07% -14.35% -17.27%
1187 9COIN 9COIN 9COIN $0.002771 LowVol 0.01% 0.05% -0.54%
1188 BIT First Bitcoin BIT $0.011820 LowVol 0.01% -18.04% 16.80%
1189 LEPEN LePen LEPEN $0.000089 LowVol -1.20% 9.64% 16.34%
1190 DBG Digital Bulli… DBG $0.005706 LowVol 10.54% 20.75% 33.10%
1191 INDIA India Coin INDIA $0.000163 LowVol 0.01% -33.30% -37.65%
1192 CTIC3 Coimatic 3.0 CTIC3 $0.002194 LowVol -31.95% -17.35%
1193 MONETA Moneta MONETA $0.000245 LowVol 0.01% -8.85%
1194 GRN Granite GRN $0.012472 LowVol 0.01% 4.70% 8.24%
1195 RUPX Rupaya [OLD] RUPX $0.044985 LowVol 0.67% 75.90% 349.79%
1196 HNC Huncoin HNC $0.000897 LowVol 0.01% -35.26% -53.36%
1197 QORA Qora QORA $0.161567 LowVol 0.01% -0.59% 28.04%
1198 AMS AmsterdamCoin AMS $0.005965 LowVol 1.84% 0.65% -4.55%
1199 VOYA Voyacoin VOYA $1.91 LowVol 0.02% -0.42% -3.55%
1200 X2 X2 X2 $0.000082 LowVol 0.01% 0.05% 6.32%
1201 TOP TopCoin TOP $0.001036 LowVol 25.84% 28.83% 99.51%
1202 IQT iQuant IQT $0.141504 LowVol -0.09% -11.77% -26.15%
1203 PCN PeepCoin PCN $0.000029 LowVol 15.91% -64.86% 254.70%
1204 BEST BestChain BEST $0.001147 LowVol -0.27% 10.84% 0.71%
1205 EBIT eBIT EBIT $0.000631 LowVol 0.07% -30.93% -28.38%
1206 BIRDS Birds BIRDS $0.000095 LowVol 0.01% -30.69%
1207 UTA UtaCoin UTA $0.000734 LowVol 0.01% 0.05%
1208 BITOK Bitok BITOK $0.000082 LowVol 0.01% 85.05% 659.20%
1209 GBRC Global Busine… GBRC $0.000082 LowVol 0.01% 0.05% -46.84%
1210 SAK Sharkcoin SAK $0.002276 LowVol 2.07% 24.52% 19.76%
1211 LAZ Lazaruscoin LAZ $0.002038 LowVol 0.01% 13.69% 14.05%
1212 MONEY MoneyCoin MONEY $0.000082 LowVol 0.01% 0.05%
1213 PRIMU Primulon PRIMU $0.000224 LowVol -3.52% 37.30% 20.42%
1214 MOTO Motocoin MOTO $0.003095 LowVol -0.58% -56.01% 5.47%
1215 FFC FireFlyCoin FFC $0.000082 LowVol 0.01% -26.07% 6.32%
1216 AV AvatarCoin AV $0.032524 LowVol 0.01% 27.13% 35.85%
1217 ELC Elacoin ELC $0.069971 LowVol -1.27% 7.49% 9.65%
1218 ANTX Antimatter ANTX $0.000024 LowVol 0.05% -71.07% -69.25%
1219 EDOGE EtherDoge EDOGE $4.2e-07 LowVol 0.07% 14.77% 27.89%
1220 BLAZR BlazerCoin BLAZR $0.001068 LowVol -0.02% -0.92% -45.11%
1221 EXRN EXRNchain EXRN $4.2e-07 LowVol 0.07% -35.41% -43.45%
1222 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.01% 0.05% 6.36%
1223 MMXVI MMXVI MMXVI $0.002445 LowVol 0.01% -3.74%
1224 CASH Cash Poker Pro CASH $0.075772 LowVol 0.07% 29.85% -1.63%
1225 SKULL Pirate Blocks SKULL $0.001802 LowVol 0.01% -23.13% -53.97%
1226 WINK Wink WINK $0.000245 LowVol 0.01% 0.05% 59.48%
1227 MARX MarxCoin MARX $0.000861 LowVol -0.55% -16.26% -0.89%
1228 DISK DarkLisk DISK $0.000571 LowVol 0.01% -24.45%
1229 BUB Bubble BUB $0.011167 LowVol 0.01% -15.91% -67.75%
1230 KARMA Karmacoin KARMA $0.000082 LowVol 0.02% 6.34%
1231 TODAY TodayCoin TODAY $0.000815 LowVol 20.01% 0.05% -11.26%
1232 OP Operand OP $0.000978 LowVol -0.06% 16.61%
1233 FRWC FrankyWillCoin FRWC $0.002771 LowVol 0.01% -0.43%
1234 UR UR UR $0.000554 LowVol -1.79% 19.00% 37.05%
1235 BXC Bitcedi BXC $0.001288 LowVol -1.54% -0.42% 2.00%
1236 QBT Cubits QBT $0.001075 LowVol -0.44% 46.67% 28.54%
1237 ANI Animecoin ANI $0.000163 LowVol 33.31% 31.05% 12.72%
1238 DON Donationcoin DON $0.000412 LowVol -14.56% -0.93% 5.87%
1239 BET BetaCoin BET $0.001793 LowVol 0.02% -19.22% -46.23%
1240 SKR Sakuracoin SKR $0.000786 LowVol 16.36% -8.01% 10.01%
1241 SYNC Sync SYNC $407.57 LowVol 0.01% -33.27%
1242 SKC Skeincoin SKC $0.003098 LowVol 0.01% 25.33% -8.83%
1243 ZSE ZSEcoin ZSE $0.008524 LowVol -0.61% -8.98% -34.41%
1244 FC Facecoin FC $0.005051 LowVol 0.07% 72.16% -21.48%
1245 WSX WeAreSatoshi WSX $0.001223 LowVol 0.01% -11.72% -10.01%
1246 ASN Aseancoin ASN $0.003016 LowVol 0.01% -11.79% -22.95%
1247 ACN Avoncoin ACN $0.000326 LowVol -19.99% 0.05% -3.62%
1248 FUTC FutCoin FUTC $0.001467 LowVol 0.01% 0.05% -16.78%
1249 DASHS Dashs DASHS $0.030079 LowVol 0.01% 23.47% 45.50%
1250 AIB Advanced Inte… AIB $0.003449 LowVol 1.09% -6.16% 22.09%
1251 POKE PokeCoin POKE $0.000245 LowVol 0.01% 51.05%
1252 PI PiCoin PI $0.001875 LowVol 0.01% -17.93%
1253 AXIOM Axiom AXIOM $0.012553 LowVol 0.01% 0.70% 6.34%
1254 10MT 10M Token 10MT $0.001570 LowVol 0.21% -7.62% -42.38%
1255 XRY Royalties XRY $0.067901 LowVol 0.01% 13.92%
1256 FLAP FlappyCoin FLAP $0.000049 LowVol 1.51% -31.67% 6507.19%
1257 ROYAL RoyalCoin ROYAL $0.003505 LowVol 0.01% 6.66% 11.74%
1258 UNC UNCoin UNC $0.000082 LowVol 0.01% 0.05% 9.17%
1259 SNAKE SnakeEyes SNAKE $0.033876 LowVol 0.46% -8.72% 14.17%
1260 QBC Quebecoin QBC $0.001386 LowVol 0.01% 0.05% -9.84%
1261 XAU Xaucoin XAU $0.019319 LowVol -0.06% -0.79% -18.42%
1262 FONZ Fonziecoin FONZ $0.000408 LowVol 0.02% 66.75% 43.43%
1263 MBL MobileCash MBL $0.000326 LowVol 0.01% 0.05% -14.13%
1264 GMX GoldMaxCoin GMX $0.006490 LowVol 0.01% -16.94% 766.31%
1265 RHFC RHFCoin RHFC $0.000897 LowVol 0.01% 0.05% 15.18%
1266 TOPAZ Topaz Coin TOPAZ $0.066923 LowVol 0.01% -1.86%
1267 PRN Protean PRN $0.000077 LowVol -0.08% 0.86% 51.99%
1268 IVZ InvisibleCoin IVZ $0.217886 LowVol 0.02% 0.20% 6.46%
1269 GAIN UGAIN GAIN $0.001060 LowVol 0.01% 44.51% -14.90%
1270 TERA TeraCoin TERA $0.000082 LowVol 0.01% 0.05%
1271 GUC GoldUnionCoin GUC $0.072955 LowVol 0.01% 0.05% -16.57%
1272 HCC Happy Creator… HCC $0.000408 LowVol 0.01% -16.63% 2.18%
1273 SHELL ShellCoin SHELL $0.017036 LowVol 0.01%
1274 GML GameLeagueCoin GML $0.006929 LowVol 0.02%
1275 CYC Cycling Coin CYC $0.001141 LowVol 0.02% -6.62%
1276 TRICK TrickyCoin TRICK $0.008151 LowVol 0.01% -28.61% -30.93%
1277 LKC LinkedCoin LKC $0.000163 LowVol 0.01%
1278 LTH LAthaan LTH $0.000408 LowVol 0.01% -8.83%
1279 SJCX Storjcoin X SJCX $0.186106 LowVol -0.43% -72.88% -71.88%
1280 XDE2 XDE II XDE2 $2.61 LowVol 0.01% -0.22% -24.56%
1281 ELTC2 eLTC ELTC2 $0.000049 LowVol 0.07% 6.91% 22.60%
1282 HDLB HODL Bucks HDLB $0.059342 LowVol 0.01% 29.37% -3.37%
1283 CBD CBD Crystals CBD $0.001141 LowVol 0.01% -23.36%
1284 OMC Omicron OMC $0.129933 LowVol 0.01% 42.12%
1285 NBE BitCentavo NBE $7.6e-07 LowVol 0.06% 7.24% 18.71%
1286 IRL IrishCoin IRL $0.002771 LowVol 0.01% 9.63% 21.45%
1287 NTWK Network Token NTWK $0.003747 LowVol 0.07% -3.61% 20.37%
1288 VGC VegasCoin VGC $0.000210 LowVol -3.83% 39.06% 54.97%
1289 XVE The Vegan Ini… XVE $0.000326 LowVol 0.01% 0.05% -14.94%
1290 HYPER Hyper HYPER $0.024862 LowVol 0.01% -0.21% 29.22%
1291 SOUL SoulCoin SOUL $0.000082 LowVol 0.01% 0.05% 2.48%
1292 BAC BitAlphaCoin BAC $0.002853 LowVol 0.01% 0.05% 24.06%
1293 OPES Opescoin OPES $0.001956 LowVol 0.01% 4.56% -11.50%
1294 BGR Bongger BGR $0.000103 LowVol 0.11% -5.89%
1295 KASHH KashhCoin KASHH $0.000005 LowVol -3.83% 3.51% -73.22%
1296 CC CyberCoin CC $0.000082 LowVol 0.05% 9.52%
1297 EGG EggCoin EGG $0.031149 LowVol -24.28%
1298 DUB Dubstep DUB $0.001641 LowVol 0.73%
1299 DCRE DeltaCredits DCRE $0.124104 LowVol -5.41%
1300 PSY Psilocybin PSY $0.022336 LowVol
1301 PAYP PayPeer PAYP $0.000080 LowVol 7.00%
1302 OCOW OCOW OCOW $0.004259 LowVol 11.13%
1303 CLINT Clinton CLINT $0.009143 LowVol 4.17%
1304 RICHX RichCoin RICHX $0.006096 LowVol
1305 PRM PrismChain PRM $0.000906 LowVol 1.09% -2.00%
1306 GOLF Golfcoin GOLF $0.000082 LowVol 0.71% 7.04%
1307 SPORT SportsCoin SPORT $0.000736 LowVol 0.35% 1.33%
1308 TEAM TeamUp TEAM $0.000247 LowVol 42.26%
1309 AXF AxFunds AXF $0.029409 LowVol
1310 PDG PinkDog PDG $0.000163 LowVol 0.19% -48.03%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 1.13% 70.40%
1312 TLE Tattoocoin (L… TLE $0.154040 LowVol -30.54%
1313 TYC Tyrocoin TYC $0.010628 LowVol 0.36% -80.08%
1314 TURBO TurboCoin TURBO $0.000082 LowVol 0.95% 7.28%
1315 ETX Etherx ETX $0.853206 LowVol
1316 EXL Excelcoin EXL $0.000138 LowVol
1317 XTD XTD Coin XTD $0.000082 LowVol 0.78% 7.12%
1318 FID BITFID FID $0.081559 LowVol 0.07% 0.10% -46.81%
1319 ASC AsicCoin ASC $0.000708 6.18% 184.29%
1320 MRC microCoin MRC $0.000080 4.20%
1321 AMIS AMIS AMIS $177.07 -87.70%
1322 KEXCOIN KexCoin KEXCOIN $18.80 1432.25%
1323 SIC Swisscoin SIC $0.001237 -75.02% -84.32%
1324 SPANK SpankChain SPANK

Quay lại phần 1

Phản hồi