Bảng giá coin (tiền ảo) lúc 2h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 2h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 2h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8147.51 trên tổng giá trị $136,040,294,367

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.12 trên tổng giá trị $40,389,238,705

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1565.58 trên tổng giá trị $26,330,648,521

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248147 trên tổng giá trị $9,584,149,424

    + Đồng DASH Dash (DASH) đang có giá hiện tại $570.58 trên tổng giá trị $4,396,974,889

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng APX APX (APX) đang có giá hiện tại $12.88 trên tổng giá trị $9,056,524 đã biến động tăng 77.51% trong 1h qua

    + Đồng TELL Tellurion (TELL) đang có giá hiện tại $0.000224 trên tổng giá trị đã biến động tăng 53.73% trong 1h qua

    + Đồng FIMK FIMKrypto (FIMK) đang có giá hiện tại $0.003505 trên tổng giá trị $2,022,447 đã biến động tăng 43.35% trong 1h qua

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 33.31% trong 1h qua

    + Đồng CHESS ChessCoin (CHESS) đang có giá hiện tại $0.003902 trên tổng giá trị $210,849 đã biến động tăng 32.80% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.23 trên tổng giá trị $14,954,451 đã biến động tăng 2638.77% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001060 trên tổng giá trị $100,843 đã biến động tăng 511.62% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010078 trên tổng giá trị đã biến động tăng 439.69% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $30,186 đã biến động tăng 339.78% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.008427 trên tổng giá trị đã biến động tăng 260.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000049 trên tổng giá trị đã biến động tăng 6507.19% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $2.23 trên tổng giá trị $14,954,451 đã biến động tăng 1963.29% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1432.25% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006490 trên tổng giá trị đã biến động tăng 766.31% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 659.20% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 2h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,040,294,367 $8147.51 16,697,162 $4,222,820,000 -0.10% -0.17% 6.16%
2 ETH Ethereum ETH $40,389,238,705 $421.12 95,909,096 $1,834,380,000 0.00% 14.77% 27.47%
3 BCH Bitcoin Cash BCH $26,330,648,521 $1565.58 16,818,463 $3,694,030,000 1.51% 19.64% 56.19%
4 XRP Ripple XRP $9,584,149,424 $0.248147 38,622,870,411 $241,255,000 1.08% 4.96% 5.15%
5 DASH Dash DASH $4,396,974,889 $570.58 7,706,150 $204,273,000 0.27% 0.94% 36.41%
6 LTC Litecoin LTC $4,107,203,819 $76.12 53,959,583 $303,314,000 -0.04% 7.24% 16.95%
7 XMR Monero XMR $2,546,958,623 $165.49 15,390,315 $162,166,000 -0.03% 5.42% 35.90%
8 NEO NEO NEO $2,298,458,500 $35.36 65,000,000 $69,268,200 -0.53% -2.71% 22.36%
9 MIOTA IOTA MIOTA $2,294,535,603 $0.825512 2,779,530,283 $55,937,800 -4.65% -5.66% -1.22%
10 XEM NEM XEM $1,843,506,000 $0.204834 8,999,999,999 $8,284,780 0.41% 1.19% 1.99%
11 ETC Ethereum Classic ETC $1,817,678,613 $18.60 97,725,182 $180,347,000 0.28% 4.08% 10.39%
12 QTUM Qtum QTUM $1,041,694,560 $14.14 73,682,560 $100,236,000 0.03% 1.02% 9.08%
13 EOS EOS EOS $952,487,763 $1.93 494,518,825 $44,594,800 -0.35% 5.33% 10.39%
14 LSK Lisk LSK $878,199,353 $7.62 115,207,228 $98,905,200 -4.10% -18.75% -18.82%
15 ZEC Zcash ZEC $856,414,641 $319.05 2,684,256 $107,139,000 0.84% 2.61% 6.11%
16 OMG OmiseGO OMG $802,565,690 $7.87 102,042,552 $31,082,500 -0.66% 1.83% 7.57%
17 XLM Stellar Lumens XLM $758,540,627 $0.042822 17,713,847,990 $26,626,800 -0.30% 11.28% 17.20%
18 ADA Cardano ADA $727,013,207 $0.028041 25,927,070,538 $5,174,170 -0.18% -0.73% 3.11%
19 HSR Hshare HSR $684,042,792 $16.18 42,286,205 $24,561,200 -1.20% -2.25% -18.19%
20 USDT Tether USDT $674,709,667 $0.999619 674,966,830 $703,589,000 0.12% 0.22% -0.28%
21 BCC BitConnect BCC $630,730,726 $295.00 2,138,092 $18,001,400 0.04% -0.13% -0.04%
22 WAVES Waves WAVES $525,060,000 $5.25 100,000,000 $20,287,600 0.51% -0.82% 8.61%
23 STRAT Stratis STRAT $407,189,731 $4.13 98,633,516 $16,812,000 1.58% 14.24% 18.83%
24 PPT Populous PPT $405,160,584 $9.82 41,252,246 $970,655 -0.03% 0.51% 8.00%
25 BCN Bytecoin BCN $367,141,126 $0.002003 183,253,534,612 $5,368,130 21.42% 52.29% 62.34%
26 BTS BitShares BTS $362,974,485 $0.139472 2,602,490,000 $8,421,090 0.11% 3.50% 58.49%
27 REP Augur REP $306,565,600 $27.87 11,000,000 $20,689,900 -0.55% 12.15% 41.03%
28 ARK Ark ARK $298,669,489 $3.05 97,981,284 $5,333,100 1.70% -0.29% -5.41%
29 ARDR Ardor ARDR $278,058,522 $0.278337 998,999,495 $2,344,330 0.62% -5.68% 18.29%
30 POWR Power Ledger POWR $266,436,412 $0.760488 350,349,266 $111,699,000 -1.55% -10.09% 207.42%
31 KMD Komodo KMD $250,889,308 $2.42 103,607,336 $4,597,260 0.85% 1.21% 4.53%
32 DCR Decred DCR $245,453,310 $39.47 6,219,267 $3,699,540 -0.72% 2.83% 18.34%
33 STEEM Steem STEEM $242,375,804 $0.981917 246,839,401 $2,898,560 0.61% -0.31% 5.60%
34 DOGE Dogecoin DOGE $235,762,292 $0.002104 112,047,398,220 $34,996,100 -3.62% 38.73% 52.63%
35 MAID MaidSafeCoin MAID $208,535,246 $0.460798 452,552,412 $2,935,050 -0.71% 8.70% 13.92%
36 GNT Golem GNT $201,628,731 $0.242042 833,032,000 $3,474,710 -0.11% 9.54% 14.87%
37 PAY TenX PAY $198,748,688 $1.90 104,661,310 $3,179,770 -0.44% -0.20% 14.29%
38 FCT Factom FCT $197,766,984 $22.61 8,745,102 $6,811,880 0.09% 3.06% 14.74%
39 RDN Raiden Networ… RDN $197,679,500 $3.95 50,000,000 $16,625,800 -0.07% 13.66% 87.37%
40 AE Aeternity AE $193,343,610 $0.829728 233,020,472 $2,145,580 1.12% 22.19% 97.68%
41 MONA MonaCoin MONA $192,602,228 $3.47 55,531,050 $4,748,770 0.12% -2.37% 17.02%
42 VERI Veritaseum VERI $191,198,921 $94.37 2,026,045 $518,096 0.85% 3.41% -6.52%
43 SALT SALT SALT $180,058,153 $3.68 48,941,347 $4,216,860 -0.27% 0.30% 0.48%
44 GAS Gas GAS $175,449,158 $20.41 8,597,035 $1,770,430 -0.45% -4.89% 7.71%
45 PIVX PIVX PIVX $171,249,560 $3.11 54,983,725 $1,082,680 -0.83% 1.66% 1.96%
46 GBYTE Byteball Bytes GBYTE $167,966,786 $260.32 645,222 $2,313,890 -3.13% 6.20% 16.11%
47 VTC Vertcoin VTC $166,995,390 $4.03 41,469,550 $4,442,550 -0.73% -0.07% -5.70%
48 SC Siacoin SC $165,793,839 $0.005336 31,073,429,829 $3,660,840 -0.01% 4.28% 30.95%
49 BAT Basic Attenti… BAT $158,657,000 $0.158657 1,000,000,000 $3,161,610 0.20% -0.68% 0.84%
50 DGD DigixDAO DGD $157,945,400 $78.97 2,000,000 $386,700 0.24% 6.75% 1.17%
51 BNB Binance Coin BNB $155,114,342 $1.57 99,014,000 $8,367,920 -0.13% -0.57% -2.08%
52 BTCD BitcoinDark BTCD $149,858,584 $116.27 1,288,862 $152,211 -0.98% 4.96% 8.11%
53 KNC Kyber Network KNC $145,030,979 $1.08 134,132,697 $3,151,720 -1.12% -1.34% -0.87%
54 ICN Iconomi ICN $143,486,615 $1.44 99,788,314 $1,512,140 -0.62% 11.22% 41.60%
55 ETP Metaverse ETP ETP $138,847,820 $3.81 36,448,929 $11,343,900 -2.76% 7.16% 23.48%
56 TRX TRON TRX $136,258,917 $0.002077 65,613,192,465 $4,230,830 -1.11% -10.88% -4.45%
57 GAME GameCredits GAME $125,620,360 $1.95 64,355,352 $1,705,980 -0.12% 0.37% 0.18%
58 ETHOS Ethos ETHOS $122,037,266 $1.64 74,526,119 $2,593,850 -0.29% -2.15% 20.10%
59 XZC ZCoin XZC $121,401,943 $34.68 3,500,320 $13,064,300 1.67% 1.67% 48.86%
60 NXT Nxt NXT $118,292,582 $0.118411 998,999,942 $15,154,600 -0.53% -7.93% 68.77%
61 SYS Syscoin SYS $115,664,199 $0.218618 529,069,881 $2,060,040 -1.30% -3.79% 5.00%
62 SNT Status SNT $113,201,281 $0.032618 3,470,483,788 $3,514,150 -0.65% -3.08% 10.51%
63 BTM Bytom BTM $112,948,332 $0.114436 987,000,000 $848,685 -0.65% -1.79% 1.78%
64 WTC Walton WTC $110,905,448 $4.45 24,898,178 $12,082,100 -1.04% -4.02% -11.16%
65 ZRX 0x ZRX $108,568,500 $0.217137 500,000,000 $3,545,060 -0.87% 5.43% 11.90%
66 CVC Civic CVC $108,431,651 $0.316404 342,700,000 $3,173,110 0.30% 1.67% 7.96%
67 PURA Pura PURA $107,300,537 $0.624398 171,846,381 $407,523 0.47% -5.19% -3.88%
68 GXS GXShares GXS $104,957,764 $2.59 40,510,000 $6,591,280 0.27% -2.75% 15.62%
69 BLOCK Blocknet BLOCK $103,862,158 $21.21 4,897,333 $116,192 -0.29% -1.75% -2.67%
70 FUN FunFair FUN $102,155,487 $0.024037 4,249,873,622 $2,159,840 -0.66% 4.30% 44.13%
71 BNT Bancor BNT $99,975,487 $2.45 40,772,871 $3,633,050 0.42% 12.49% 24.48%
72 QSP Quantstamp QSP $98,477,660 $0.159526 617,314,171 $77,742,100 18.12% -4.78%
73 LKK Lykke LKK $93,941,898 $0.357882 262,494,057 $140,048 0.15% 2.11% -3.26%
74 DGB DigiByte DGB $89,321,863 $0.009453 9,448,829,400 $2,846,350 0.34% 4.17% 1.03%
75 GNO Gnosis GNO $87,090,184 $78.84 1,104,590 $897,513 0.42% 11.58% 18.30%
76 MTL Metal MTL $85,743,894 $4.44 19,300,994 $5,554,640 0.30% 1.09% -10.59%
77 XVG Verge XVG $78,158,998 $0.005465 14,302,339,881 $4,436,000 0.26% -3.59% -15.64%
78 SNGLS SingularDTV SNGLS $76,453,800 $0.127423 600,000,000 $1,368,700 -0.29% -0.02% -3.27%
79 CNX Cryptonex CNX $74,571,966 $1.66 44,978,416 $131,725 -1.77% 13.38% 32.02%
80 STORJ Storj STORJ $74,077,977 $0.704701 105,119,727 $7,250,420 -1.36% -3.55% 6.05%
81 ATM ATMChain ATM $71,409,886 $0.021540 3,315,252,992 $75,573 0.43% -12.22% -9.72%
82 VEN VeChain VEN $68,127,961 $0.245805 277,162,633 $2,225,370 -0.03% -4.50% -16.46%
83 PART Particl PART $64,857,634 $8.33 7,781,771 $100,375 1.59% 1.29% -10.61%
84 MGO MobileGo MGO $63,058,846 $0.643268 98,028,887 $505,202 -0.53% 6.60% 35.99%
85 ZEN ZenCash ZEN $63,014,627 $25.66 2,455,648 $2,131,340 1.28% 5.24% 14.49%
86 PPP PayPie PPP $61,594,830 $0.746604 82,500,000 $531,646 -4.64% 16.29% 163.36%
87 ADX AdEx ADX $60,996,983 $1.06 57,509,601 $2,469,100 0.09% -0.91% 11.25%
88 LINK ChainLink LINK $60,396,700 $0.172562 350,000,000 $4,062,090 0.25% 12.42% -0.45%
89 NXS Nexus NXS $57,589,221 $1.07 53,944,716 $309,430 2.06% 1.69% 10.74%
90 MCO Monaco MCO $57,578,573 $5.87 9,814,875 $4,930,090 0.07% 9.59% 1.81%
91 EDG Edgeless EDG $57,285,621 $0.698211 82,046,288 $1,121,980 0.81% -1.76% 4.35%
92 ANT Aragon ANT $57,013,052 $1.75 32,513,859 $507,816 0.61% -2.64% 25.06%
93 RCN Ripio Credit … RCN $53,996,377 $0.111300 485,142,647 $10,380,500 1.23% 3.28% -1.77%
94 NAV NAV Coin NAV $53,466,559 $0.861400 62,069,374 $989,970 0.96% 2.22% 2.61%
95 KCS KuCoin Shares KCS $52,420,873 $0.575781 91,043,076 $845,301 1.28% -1.45% -13.08%
96 IOC I/O Coin IOC $52,344,354 $3.20 16,382,338 $146,854 0.50% -1.24% 22.67%
97 UBQ Ubiq UBQ $52,098,833 $1.34 38,969,297 $291,024 1.36% 0.83% 7.41%
98 ACT Achain ACT $51,720,300 $0.172401 300,000,000 $574,205 0.20% 5.78% 41.66%
99 LRC Loopring LRC $51,610,323 $0.180348 286,170,756 $1,284,070 -0.46% 4.81% 30.08%
100 KIN Kin KIN $50,397,002 $0.000067 756,097,560,976 $59,292 -0.70% -0.73% 15.04%
101 FAIR FairCoin FAIR $50,304,609 $0.945685 53,193,831 $15,084 -3.04% -2.34% -9.89%
102 SAN Santiment Net… SAN $49,692,386 $0.821327 60,502,560 $12,191,300 4.56% 49.56% 220.85%
103 DATA Streamr DATAcoin DATA $48,760,136 $0.072007 677,154,514 $1,350,790 -1.14% -1.46% 4.21%
104 BAY BitBay BAY $48,317,241 $0.047940 1,007,860,607 $1,084,840 -0.69% -2.77% -19.94%
105 RHOC RChain RHOC $47,389,949 $0.260437 181,963,195 $181,300 -0.27% 46.82% 78.24%
106 XAS Asch XAS $47,055,461 $0.519561 90,567,731 $726,778 -2.19% -6.59% -10.76%
107 SUB Substratum SUB $46,517,411 $0.205746 226,091,449 $5,080,590 -2.67% 21.95% 41.75%
108 QRL Quantum Resis… QRL $45,048,224 $0.866312 52,000,000 $913,538 -0.62% 0.97% 27.96%
109 RLC iExec RLC RLC $44,851,800 $0.567236 79,070,793 $268,165 -0.84% -1.31% -3.90%
110 OTN Open Trading … OTN $44,308,942 $17.19 2,577,480 $4,822,340 -3.27% -4.52% -64.46%
111 ZSC Zeusshield ZSC $43,827,881 $0.038039 1,152,170,665 $1,207,030 -4.53% -6.69% -12.79%
112 REQ Request Network REQ $43,825,424 $0.068908 636,000,000 $5,441,560 0.31% 32.54% 33.45%
113 WINGS Wings WINGS $43,823,687 $0.488513 89,708,333 $577,663 0.48% -2.72% 5.09%
114 BDL Bitdeal BDL $42,681,962 $0.243086 175,583,793 $197,355 0.08% -0.37% -12.99%
115 POT PotCoin POT $42,489,789 $0.194252 218,735,402 $4,348,620 0.25% 27.05% 49.99%
116 PPC Peercoin PPC $42,451,529 $1.74 24,460,691 $1,232,040 0.33% 6.20% 10.57%
117 MLN Melon MLN $41,937,081 $69.97 599,400 $676,874 -0.51% 7.69% 1.88%
118 AEON Aeon AEON $41,254,974 $2.82 14,651,140 $299,805 0.40% 6.20% 45.69%
119 XCP Counterparty XCP $40,621,004 $15.52 2,617,484 $315,486 -0.66% 9.70% -0.78%
120 FTC Feathercoin FTC $40,513,857 $0.221770 182,684,120 $931,483 -1.33% -14.18% 75.44%
121 TNT Tierion TNT $39,685,526 $0.093927 422,513,667 $23,241,600 0.32% 9.05% 79.94%
122 PLR Pillar PLR $39,262,306 $0.172669 227,384,800 $303,337 -0.96% 7.78% -3.67%
123 ENG Enigma ENG $38,724,501 $0.517457 74,836,171 $2,345,950 -0.43% -9.82% 33.04%
124 GRID Grid+ GRID $37,985,553 $0.968118 39,236,491 $45,338 5.84% 23.42% 9.41%
125 MDA Moeda Loyalty… MDA $37,722,993 $1.92 19,628,888 $6,107,400 1.73% -0.95% 54.74%
126 GRS Groestlcoin GRS $37,579,643 $0.545729 68,861,364 $2,538,900 0.33% -5.45% 18.43%
127 SNM SONM SNM $36,912,221 $0.102648 359,600,000 $1,740,410 1.59% 12.67% 8.40%
128 NLC2 NoLimitCoin NLC2 $35,936,487 $0.175795 204,422,690 $54,818 -0.76% 0.13% -9.03%
129 MNX MinexCoin MNX $35,727,600 $11.91 3,000,000 $68,167 2.78% 13.99% 57.97%
130 VIA Viacoin VIA $35,468,794 $1.55 22,901,266 $505,908 -0.77% 1.63% 7.58%
131 NEBL Neblio NEBL $35,325,548 $2.81 12,573,517 $438,079 3.92% -2.63% -27.52%
132 DCT DECENT DCT $35,247,232 $0.686999 51,306,089 $993,868 -0.20% 3.59% 24.38%
133 TAAS TaaS TAAS $34,995,952 $4.30 8,146,001 $493,104 -0.18% 1.39% 2.74%
134 OK OKCash OK $34,953,761 $0.476781 73,311,983 $5,599,990 -0.89% -0.38% 12.90%
135 R Revain R $33,262,975 $0.180336 184,450,000 $252,981 -1.08% 2.43% 27.57%
136 CLOAK CloakCoin CLOAK $33,181,878 $6.48 5,121,830 $279,041 -0.62% -3.92% -0.67%
137 AST AirSwap AST $33,028,050 $0.220187 150,000,000 $2,047,290 0.35% -6.06% -1.94%
138 CTR Centra CTR $32,955,044 $0.484633 68,000,000 $1,628,030 3.26% 0.38% -15.48%
139 1ST FirstBlood 1ST $32,799,914 $0.383363 85,558,371 $594,687 0.45% -1.35% 17.09%
140 RDD ReddCoin RDD $32,756,427 $0.001142 28,674,347,089 $1,474,480 -4.73% 4.88% -1.51%
141 MOD Modum MOD $32,731,466 $1.88 17,366,200 $1,895,810 -0.45% 4.44% 5.82%
142 EMC2 Einsteinium EMC2 $32,555,148 $0.150701 216,024,768 $3,614,990 -0.10% 5.59% 18.77%
143 CFI Cofound.it CFI $32,114,225 $0.098813 325,000,000 $346,867 1.80% 4.32% 4.77%
144 MANA Decentraland MANA $32,048,586 $0.014095 2,273,755,650 $531,491 0.14% 5.61% 17.24%
145 EMC Emercoin EMC $31,889,701 $0.778340 40,971,428 $128,164 -0.99% -3.25% 7.93%
146 SKY Skycoin SKY $31,783,964 $5.36 5,933,198 $103,745 1.13% 9.58% 14.63%
147 BTX Bitcore BTX $31,173,053 $26.07 1,195,602 $5,565,080 -2.02% -1.35% -28.92%
148 RISE Rise RISE $30,865,392 $0.272809 113,139,200 $858,366 0.79% -3.61% 7.02%
149 NLG Gulden NLG $30,578,179 $0.085714 356,747,445 $146,113 -0.03% -2.06% -6.43%
150 ICOS ICOS ICOS $30,361,428 $53.42 568,364 $48,602 0.07% 8.93% 12.45%
151 CND Cindicator CND $29,831,075 $0.020630 1,445,976,590 $543,763 -0.01% 20.42% 26.65%
152 COB Cobinhood COB $29,670,645 $0.116054 255,662,404 $288,777 -0.02% 27.15% 67.40%
153 XPA XPlay XPA $29,467,000 $0.029467 1,000,000,000 $2,200 0.07% 16.25%
154 TKN TokenCard TKN $29,032,773 $1.23 23,644,056 $171,756 0.12% -0.78% -9.28%
155 AMB Amber AMB $28,031,129 $0.193865 144,590,975 $358,674 -1.54% 1.80% 1.32%
156 LEO LEOcoin LEO $27,875,084 $0.297573 93,674,775 $905,760 0.06% -2.14% -10.52%
157 TRST WeTrust TRST $27,786,249 $0.301541 92,147,500 $690,447 2.07% -7.31% 12.64%
158 FUEL Etherparty FUEL $27,025,181 $0.056391 479,249,753 $3,918,480 0.36% 36.00% 51.28%
159 ATB ATBCoin ATB $25,569,218 $0.653176 39,145,985 $2,743,340 -8.21% 6.71% -19.78%
160 RPX Red Pulse RPX $25,394,642 $0.046737 543,348,500 $775,234 0.98% 12.49% 4.59%
161 EVX Everex EVX $25,046,010 $1.52 16,500,000 $1,533,620 0.67% -3.23% -2.72%
162 STX Stox STX $25,033,960 $0.582558 42,972,477 $1,207,570 0.17% 13.84% 13.81%
163 DNT district0x DNT $24,634,140 $0.041057 600,000,000 $2,551,250 -0.33% 0.05% 6.09%
164 XEL Elastic XEL $24,198,080 $0.276331 87,569,184 $1,090,960 -2.26% 7.66% -0.57%
165 EDO Eidoo EDO $23,993,034 $2.24 10,708,403 $626,274 -0.37% -1.14% 8.00%
166 NMC Namecoin NMC $23,605,944 $1.60 14,736,400 $217,503 0.15% 1.88% 8.72%
167 DMD Diamond DMD $23,346,083 $9.24 2,526,077 $57,931 -1.64% 0.65% -0.61%
168 LBC LBRY Credits LBC $23,044,305 $0.203579 113,195,885 $541,538 0.42% -2.75% 0.52%
169 SIB SIBCoin SIB $22,825,789 $1.44 15,874,503 $121,926 0.89% 4.26% 7.21%
170 BLK BlackCoin BLK $22,731,722 $0.297122 76,506,356 $2,467,540 -2.69% -3.68% 35.12%
171 DPY Delphy DPY $22,532,332 $0.831963 27,083,335 $33,555 0.06% 6.29% 12.78%
172 DCN Dentacoin DCN $22,484,189 $0.000070 323,507,001,026 $16,845 -5.26% -8.67% -39.12%
173 TRIG Triggers TRIG $22,140,167 $0.689605 32,105,578 $3,187,980 -0.35% -2.96% 22.74%
174 UKG Unikoin Gold UKG $22,043,019 $0.165969 132,814,073 $167,809 -1.72% 41.46% 4.70%
175 ION ION ION $21,984,213 $1.23 17,820,751 $42,270 -0.81% -1.22% -0.03%
176 CRW Crown CRW $21,767,438 $1.35 16,102,082 $82,617 3.05% 1.79% -1.47%
177 CDT CoinDash CDT $21,719,080 $0.038739 560,650,080 $946,677 -1.85% 6.72% -2.12%
178 XAUR Xaurum XAUR $21,633,205 $0.170195 127,108,346 $185,283 0.28% -2.12% 2.31%
179 PRG Paragon PRG $21,031,828 $0.323882 64,936,700 $139,469 0.64% 1.45% -14.65%
180 DICE Etheroll DICE $20,794,819 $2.97 7,001,623 $148,332 -0.11% 4.16% 17.21%
181 RBY Rubycoin RBY $20,250,877 $0.809668 25,011,334 $902,914 -0.55% -12.55% 10.25%
182 DRT DomRaider DRT $19,912,079 $0.033664 591,500,000 $174,145 -18.49% 2.34% -0.19%
183 VIB Viberate VIB $19,906,966 $0.123914 160,651,468 $2,061,000 1.32% 3.94% -11.21%
184 XRB RaiBlocks XRB $19,891,971 $0.149285 133,248,290 $191,040 0.58% 1.48% -4.50%
185 SMART SmartCash SMART $19,833,433 $0.056116 353,434,435 $36,742 -0.18% 1.29% 2.91%
186 DLT Agrello DLT $19,383,937 $0.225450 85,978,873 $346,241 5.18% 29.48% 35.54%
187 MUE MonetaryUnit MUE $18,556,107 $0.150798 123,052,742 $2,022,690 -0.76% 18.23% 37.23%
188 SAFEX Safe Exchange… SAFEX $18,555,461 $0.008641 2,147,483,647 $131,404 0.20% -1.14% -9.03%
189 TGT Target Coin TGT $18,472,949 $0.019396 952,429,892 $852 -4.32% -30.50% 35.90%
190 PPY Peerplays PPY $18,276,265 $4.78 3,820,098 $4,476 0.00% 11.39% 11.19%
191 CLAM Clams CLAM $17,966,107 $6.59 2,726,392 $876,923 2.40% 8.16% 25.56%
192 ENJ Enjin Coin ENJ $17,786,178 $0.023521 756,192,535 $1,132,280 -1.18% 8.40% 10.35%
193 MSP Mothership MSP $17,638,460 $0.125989 140,000,000 $179,947 3.42% 15.21% -4.27%
194 GRC GridCoin GRC $17,601,583 $0.045096 390,312,753 $215,877 1.57% 5.79% 12.99%
195 SHIFT Shift SHIFT $17,443,359 $1.53 11,431,971 $294,522 1.46% 8.81% 31.07%
196 CSNO BitDice CSNO $17,196,130 $0.245659 70,000,000 $47,072 -1.93% -5.53% -13.98%
197 TOA ToaCoin TOA $17,141,314 $0.009871 1,736,455,312 $15,794 -1.57% 0.11% 2.11%
198 PEPECASH Pepe Cash PEPECASH $17,049,464 $0.024291 701,884,009 $76,629 -0.65% -3.77% -10.35%
199 AGRS Agoras Tokens AGRS $16,600,878 $0.395259 42,000,000 $14,513 -0.05% 0.47% 5.37%
200 DTB Databits DTB $16,541,774 $0.727181 22,747,809 $461,856 5.74% 23.59% 82.60%
201 NMR Numeraire NMR $16,455,753 $13.19 1,247,574 $148,465 0.01% 11.20% 14.95%
202 XDN DigitalNote XDN $16,297,202 $0.002367 6,885,695,758 $4,495,470 3.04% 8.03% 6.27%
203 AVT Aventus AVT $16,199,880 $2.70 6,000,000 $693,118 -1.05% 0.04% 10.77%
204 BSD BitSend BSD $15,979,840 $0.925914 17,258,450 $330,421 -1.37% -6.00% 8.66%
205 HMQ Humaniq HMQ $15,853,282 $0.097342 162,861,349 $354,756 -0.76% 0.61% 3.09%
206 AMP Synereo AMP $15,768,866 $0.191704 82,256,324 $227,495 0.00% 1.44% 22.92%
207 POE Po.et POE $15,759,798 $0.007308 2,156,389,197 $456,808 -4.45% -5.14% 21.34%
208 TIME Chronobank TIME $15,741,497 $22.17 710,113 $385,046 0.79% 0.99% -11.11%
209 SLR SolarCoin SLR $15,706,936 $0.421755 37,241,850 $459,162 0.06% -3.15% -18.52%
210 TIX Blocktix TIX $15,427,800 $0.385695 40,000,000 $16,792,900 6.21% 140.85% 127.81%
211 ALIS ALIS ALIS $15,344,009 $0.398146 38,538,648 $340,336 3.89% 15.45% -39.38%
212 MER Mercury MER $15,250,500 $0.152505 100,000,000 $985,876 0.69% -4.37% 3.28%
213 SOAR Soarcoin SOAR $15,181,768 $0.021306 712,571,710 $20,137 0.65% -0.16% -13.93%
214 VRC VeriCoin VRC $15,142,290 $0.496927 30,471,860 $156,008 0.06% -2.02% 4.17%
215 XRL Rialto XRL $14,973,940 $0.176164 85,000,000 $27,690 0.75% 12.31% 1.42%
216 TCC The ChampCoin TCC $14,855,273 $0.090072 164,925,727 $102,684 -0.08% -0.26% -7.53%
217 EXP Expanse EXP $14,826,233 $1.88 7,906,397 $281,365 2.19% 5.62% -2.24%
218 SLS SaluS SLS $14,551,577 $14.48 1,005,040 $30,345 1.72% 2.20% 7.81%
219 BMC Blackmoon Crypto BMC $14,530,075 $0.483542 30,049,251 $808,570 -0.38% 7.30% -19.58%
220 GOLOS Golos GOLOS $14,467,476 $0.116187 124,518,891 $58,395 -1.10% 0.06% -1.11%
221 MCAP MCAP MCAP $14,108,152 $0.368401 38,295,641 $162,746 -0.59% 9.60% -33.45%
222 OMNI Omni OMNI $13,944,353 $24.89 560,160 $91,669 1.52% 4.44% 3.38%
223 XWC WhiteCoin XWC $13,938,874 $0.056091 248,504,207 $54,293 -0.19% 0.55% 16.11%
224 GUP Matchpool GUP $13,405,875 $0.178745 75,000,000 $635,678 -2.23% -5.01% -19.84%
225 MTH Monetha MTH $13,338,597 $0.061507 216,863,420 $844,963 -1.35% 0.47% -16.30%
226 BQ bitqy BQ $13,242,945 $0.005457 2,426,767,891 $43,182 -1.12% 16.98% 28.56%
227 CRDNC Credence Coin CRDNC $13,021,247 $3.90 3,334,950 $481,322 0.32% -0.81% 33.33%
228 DBIX DubaiCoin DBIX $12,882,828 $8.31 1,549,773 $233,112 -0.38% -7.53% -25.32%
229 ART Maecenas ART $12,762,890 $0.423311 30,150,150 $710 -0.36% 20.98% 17.61%
230 UNO Unobtanium UNO $12,714,442 $64.26 197,845 $49,770 -2.15% 4.11% 33.55%
231 NET Nimiq NET $12,563,250 $1.20 10,500,000 $221,663 0.90% -0.51% 8.69%
232 BTDX Bitcloud BTDX $12,494,175 $0.817247 15,288,126 $32,942 0.01% 8.03% -3.38%
233 PST Primas PST $12,416,666 $0.242513 51,200,000 $37,787 0.06% 5.30% -0.24%
234 RADS Radium RADS $12,371,971 $3.65 3,394,100 $82,682 -0.72% 1.31% -6.39%
235 WGR Wagerr WGR $12,316,156 $0.067301 183,000,000 $13,209 0.30% -2.04% 28.86%
236 SWT Swarm City SWT $12,202,942 $1.58 7,718,056 $115,413 1.03% 0.60% 29.72%
237 AIR AirToken AIR $12,174,645 $0.011595 1,050,000,000 $192,743 0.09% 2.32% 113.07%
238 ENRG Energycoin ENRG $12,034,317 $0.099122 121,409,633 $50,047 1.12% 0.85% -10.01%
239 PLBT Polybius PLBT $11,900,169 $3.11 3,820,954 $53,026 -2.28% -2.89% 0.84%
240 BCAP BCAP BCAP $11,828,900 $1.18 10,000,000 $1,214 0.07% 14.77% 17.71%
241 PTOY Patientory PTOY $11,597,110 $0.165673 70,000,000 $460,662 0.47% -5.47% 12.78%
242 NXC Nexium NXC $11,530,652 $0.173337 66,521,586 $148,063 -0.51% 5.71% -5.08%
243 LUN Lunyr LUN $11,527,938 $5.02 2,297,853 $301,058 1.77% 3.49% 7.52%
244 ADT adToken ADT $11,492,100 $0.019154 600,000,000 $61,018 -1.19% 1.43% -2.20%
245 NEOS NeosCoin NEOS $11,491,922 $3.21 3,580,217 $255,151 0.78% 6.91% 23.20%
246 WCT Waves Communi… WCT $11,439,542 $1.15 9,974,924 $28,170 -0.44% 0.81% 8.66%
247 XVC Vcash XVC $11,218,999 $0.730606 15,355,744 $189,895 -0.58% -5.05% -3.20%
248 BURST Burst BURST $11,187,996 $0.006214 1,800,339,818 $435,142 0.37% 0.41% -2.84%
249 FRD Farad FRD $11,083,728 $0.069273 160,000,000 $40,905 0.07% 15.41% -6.18%
250 TX TransferCoin TX $10,991,419 $1.77 6,213,949 $225,947 0.43% -4.94% -0.83%
251 LMC LoMoCoin LMC $10,935,141 $0.049642 220,281,799 $287,529 0.18% 4.49% 0.58%
252 PZM PRIZM PZM $10,911,977 $0.997239 10,942,188 $11,549 0.51% 0.04% -3.92%
253 NVC Novacoin NVC $10,830,599 $5.68 1,906,403 $342,832 -1.56% -0.22% 24.48%
254 OBITS OBITS OBITS $10,729,569 $0.679521 15,789,900 $11,922 -1.62% 2.54% 18.95%
255 IFT InvestFeed IFT $10,494,812 $0.054837 191,381,257 $55,923 3.17% 7.66% -8.70%
256 BCPT BlockMason Cr… BCPT $10,481,043 $0.232055 45,166,200 $622,559 -0.50% 7.48% -25.38%
257 GVT Genesis Vision GVT $10,480,341 $2.81 3,726,781 $999,561 0.42% -8.00% -1.24%
258 QAU Quantum QAU $10,462,610 $0.133314 78,480,955 $21,876 6.54% 1.33% 7.87%
259 MYST Mysterium MYST $10,319,260 $0.531126 19,429,024 $310,180 -0.06% 0.10% -8.37%
260 CSC CasinoCoin CSC $10,286,406 $0.266479 38,601,187 $28,920 0.02% -4.16% 1.03%
261 KICK KickCoin KICK $10,113,014 $0.031491 321,137,782 $629,976 -2.62% 3.28% -4.93%
262 FLO FlorinCoin FLO $10,106,435 $0.072188 140,002,177 $118,326 0.14% -2.60% -5.13%
263 HTML5 HTMLCOIN HTML5 $9,942,797 $0.000245 40,659,020,000 $15,199 0.01% 27.13% 12.10%
264 IXT iXledger IXT $9,932,601 $0.277611 35,778,844 $62,466 -0.01% 6.16% 21.48%
265 PASC Pascal Coin PASC $9,885,605 $0.642327 15,390,300 $88,773 -0.08% -1.46% 14.85%
266 BITCNY bitCNY BITCNY $9,736,634 $0.134316 72,490,500 $1,192,050 0.25% 1.73% -4.47%
267 HST Decision Token HST $9,598,348 $0.310799 30,882,814 $277,897 -2.48% 35.81% 24.89%
268 KRB Karbowanec KRB $9,561,674 $1.99 4,809,526 $220,664 -1.51% 8.96% 167.67%
269 SPHR Sphere SPHR $9,515,773 $3.09 3,082,940 $15,394 -0.37% -1.05% 2.32%
270 BET DAO.Casino BET $9,505,164 $0.056825 167,270,821 $27,811 -0.60% -3.19% -13.39%
271 HVN Hive HVN $9,333,225 $0.024889 375,000,000 $150,582 2.78% 17.52% 16.32%
272 PIX Lampix PIX $9,091,508 $0.080227 113,322,017 $97,169 -1.59% 30.00% 30.35%
273 APX APX APX $9,056,524 $12.88 703,179 $447,823 77.51% 82.20% 79.22%
274 GAM Gambit GAM $9,005,191 $7.52 1,197,948 $25,756 0.58% 0.66% 8.30%
275 OAX OAX OAX $8,810,208 $0.352278 25,009,250 $315,082 -0.89% -4.23% -8.45%
276 VOX Voxels VOX $8,790,054 $0.041857 210,000,000 $248,567 1.36% 3.22% 1.14%
277 CVCOIN CVCoin CVCOIN $8,618,707 $0.876149 9,837,033 $9,815 30.09% 9.52% 19.46%
278 ONX Onix ONX $8,595,359 $0.313324 27,432,814 $159,803 0.55% 2.83% 145.70%
279 RVT Rivetz RVT $8,489,639 $0.323483 26,244,468 $15,395 -0.83% -0.79% 0.62%
280 CAG Change CAG $8,358,168 $0.263884 31,673,646 $191,938 -0.53% 13.76% -4.62%
281 XBC Bitcoin Plus XBC $8,350,638 $80.98 103,126 $242,298 1.62% 1.77% -7.47%
282 CREDO Credo CREDO $8,333,334 $0.015154 549,891,703 $778 0.07% 22.60% -22.57%
283 INCNT Incent INCNT $8,187,830 $0.177932 46,016,625 $89,307 -1.71% -5.46% 9.24%
284 CNT Centurion CNT $8,181,235 $0.110740 73,877,869 $31,256 -8.68% 1.07% -11.45%
285 XBY XTRABYTES XBY $8,131,171 $0.018910 430,000,000 $44,396 1.91% -1.61% -1.85%
286 ETT EncryptoTel [… ETT $8,095,445 $0.130296 62,131,190 $1,490 -0.79% -3.19% 25.63%
287 PINK PinkCoin PINK $8,013,512 $0.021683 369,579,200 $137,979 1.31% 0.32% 1.78%
288 ODN Obsidian ODN $7,990,585 $0.327483 24,400,000 $83,992 3.74% 18.17% 21.75%
289 XSPEC Spectrecoin XSPEC $7,868,594 $0.378566 20,785,264 $14,003 0.26% -4.07% -5.25%
290 LA LAToken LA $7,855,608 $0.194817 40,323,010 $47,280 1.89% 46.00% 44.27%
291 BCO BridgeCoin BCO $7,744,847 $0.289333 26,767,936 $59,859 -1.72% 28.98% 164.69%
292 BITB BitBean BITB $7,669,474 $0.003437 2,231,600,000 $175,020 -0.53% -4.23% 0.94%
293 KORE Kore KORE $7,566,229 $3.74 2,022,083 $738,498 0.42% 2.97% 16.20%
294 CAT BlockCAT CAT $7,529,183 $1.02 7,360,121 $68,215 -2.96% -0.03% -11.79%
295 MOON Mooncoin MOON $7,235,746 $0.000032 222,833,047,829 $8,519 -6.15% -3.53% -29.60%
296 XST Stealthcoin XST $7,137,819 $0.260116 27,440,907 $66,747 -2.33% -2.82% 5.82%
297 EDR E-Dinar Coin EDR $7,120,350 $0.008035 886,211,988 $572,965 -0.04% -0.28% -0.90%
298 SNC SunContract SNC $7,070,033 $0.065638 107,712,011 $788,380 -4.33% 18.36% 74.53%
299 DIME Dimecoin DIME $7,053,893 $0.000013 537,746,777,296 $7,220 -6.76% 98.34% -45.78%
300 MTNC Masternodecoin MTNC $7,022,035 $0.144279 48,669,831 $2,396 -5.08% 2.97% -2.03%
301 BCY Bitcrystals BCY $6,948,798 $0.299182 23,225,989 $89,586 -0.27% -0.74% -1.62%
302 HEAT HEAT HEAT $6,738,103 $0.221816 30,376,992 $4,387 -20.94% -17.88% -18.99%
303 GCR Global Curren… GCR $6,524,617 $0.063088 103,421,544 $312,505 1.13% 28.75% 20.63%
304 SEQ Sequence SEQ $6,487,198 $0.143627 45,166,982 $16,553 0.89% -1.77% 3.17%
305 VIBE VIBE VIBE $6,480,228 $0.037837 171,267,416 $82,849 1.19% 17.24% 17.58%
306 CURE Curecoin CURE $6,477,302 $0.272104 23,804,510 $131,268 -0.40% 1.64% -7.83%
307 DYN Dynamic DYN $6,362,095 $3.41 1,866,051 $8,266 0.55% -1.09% -3.19%
308 MYB MyBit Token MYB $6,301,492 $2.41 2,616,334 $24,006 0.05% 13.11% 8.32%
309 PRO Propy PRO $6,154,051 $0.437786 14,057,212 $145,324 0.46% 33.15% 48.73%
310 PLU Pluton PLU $6,100,608 $7.18 850,000 $181,800 0.22% 2.01% 7.73%
311 MUSIC Musicoin MUSIC $6,085,005 $0.013208 460,688,554 $155,168 -0.06% 0.92% -4.49%
312 GLD GoldCoin GLD $6,057,478 $0.149041 40,643,028 $22,317 -0.11% -3.12% -3.31%
313 PDC Project Decorum PDC $6,032,000 $0.120640 50,000,000 $23,860 -0.36% 1.03% -3.03%
314 FLDC FoldingCoin FLDC $5,944,865 $0.011330 524,682,737 $174,369 1.17% 6.85% 13.71%
315 AUR Auroracoin AUR $5,936,661 $0.685674 8,658,139 $58,597 -1.01% -3.19% 2.11%
316 DBET DecentBet DBET $5,821,240 $0.176032 33,069,217 $24,726 0.05% 13.16% -2.91%
317 DRP DCORP DRP $5,812,959 $0.718181 8,094,002 $50,202 -0.38% -7.70% 6.31%
318 XMY Myriad XMY $5,743,087 $0.003750 1,531,457,250 $268,082 -0.71% 21.67% 15.44%
319 COSS COSS COSS $5,740,695 $0.069165 83,000,000 $147,489 -0.45% -0.91% -1.44%
320 ZRC ZrCoin ZRC $5,604,204 $1.54 3,640,512 $50,061 -0.14% 0.06% 1.35%
321 DENT Dent DENT $5,601,866 $0.000528 10,614,760,961 $7,974 -3.25% -0.09% 40.87%
322 QWARK Qwark QWARK $5,510,625 $0.134017 41,118,853 $72,258 0.72% -0.08% 1.76%
323 SUPER SuperCoin SUPER $5,474,632 $0.117391 46,635,879 $262,394 -0.48% -12.77% -9.43%
324 ABJ Abjcoin ABJ $5,397,754 $0.653071 8,265,187 $102,727 -1.46% -36.58% -44.81%
325 CRB Creditbit CRB $5,339,169 $0.323493 16,504,744 $245,514 1.88% -5.97% 7.21%
326 POSW PoSW Coin POSW $5,338,217 $0.121048 44,100,000 $111,563 -11.84% 10.38% -8.87%
327 BRX Breakout Stake BRX $5,287,892 $0.843622 6,268,082 $1,468,990 -7.29% 27.75% 63.44%
328 ABY ArtByte ABY $4,978,204 $0.006281 792,537,250 $258,811 1.14% -4.74% 10.61%
329 ARN Aeron ARN $4,847,000 $0.412939 11,737,811 $1,130,120 -2.66% -20.76% -13.26%
330 RUP Rupee RUP $4,839,265 $0.217609 22,238,350 $62,815 -3.12% -14.24% -9.69%
331 NIO Autonio NIO $4,786,989 $0.072720 65,828,135 $24,679 -3.02% 15.29% -6.97%
332 BITUSD bitUSD BITUSD $4,785,120 $0.905825 5,282,610 $616,797 0.28% 2.17% -3.72%
333 SNRG Synergy SNRG $4,773,847 $1.49 3,212,203 $16,419 -0.54% -3.02% 1.51%
334 GCC TheGCCcoin GCC $4,762,115 $0.009568 497,716,364 $4,202 -1.04% -8.11% -17.92%
335 XNN Xenon XNN $4,752,720 $0.015842 300,000,000 $23,709 0.82% 13.80% 12.97%
336 ERC EuropeCoin ERC $4,728,728 $0.475224 9,950,525 $79,148 0.15% -0.38% 11.80%
337 DOVU Dovu DOVU $4,714,411 $0.141262 33,373,523 $35,460 -1.55% -3.45% 10.56%
338 EAC EarthCoin EAC $4,683,160 $0.000407 11,508,855,281 $82,359 -0.06% 0.03% 18.24%
339 ECOB Ecobit ECOB $4,651,867 $0.010467 444,444,444 $1,244 -0.91% -12.67% -21.17%
340 SXC Sexcoin SXC $4,587,458 $0.036629 125,242,845 $46,483 -0.84% 6.59% 68.46%
341 SBD Steem Dollars SBD $4,579,241 $1.38 3,326,921 $2,758,740 0.81% -9.09% 40.08%
342 CHC ChainCoin CHC $4,566,222 $0.324935 14,052,723 $37,377 4.52% -1.38% 0.32%
343 COVAL Circuits of V… COVAL $4,564,760 $0.004565 1,000,000,000 $43,559 1.22% -0.10% 1.70%
344 EXCL ExclusiveCoin EXCL $4,546,999 $1.05 4,339,982 $130,788 -1.64% -3.36% -13.03%
345 PTC Pesetacoin PTC $4,543,324 $0.034526 131,589,854 $29,874 0.82% 0.21% 0.11%
346 NTRN Neutron NTRN $4,543,103 $0.140803 32,265,667 $20,296 -5.24% 14.41% -3.30%
347 SWIFT Bitswift SWIFT $4,378,375 $1.08 4,069,197 $57,213 -0.97% 4.00% 1.93%
348 REAL REAL REAL $4,367,483 $0.434324 10,055,817 $46,414 4.50% 7.93% 41.69%
349 THC HempCoin THC $4,363,529 $0.019074 228,766,019 $56,383 -0.41% 2.36% 5.32%
350 ONION DeepOnion ONION $4,334,161 $1.13 3,834,693 $72,445 3.39% 6.06% 23.93%
351 XC XCurrency XC $4,307,957 $0.734437 5,865,658 $652 0.01% -4.10% -31.31%
352 [email protected] Bankcoin [email protected] $4,285,712 $0.653310 6,559,998 $5,590 3.59% 5.26% -42.24%
353 HUSH Hush HUSH $4,272,770 $1.91 2,242,500 $195,346 5.22% 46.59% 20.13%
354 PGL Prospectors Gold PGL $4,224,350 $0.065494 64,500,000 $897 0.01% 0.05% -5.00%
355 IOP Internet of P… IOP $4,204,251 $2.31 1,816,107 $756,476 -0.17% -10.04% -0.18%
356 SYNX Syndicate SYNX $4,190,438 $0.256300 16,349,740 $76,948 1.53% 4.07% 4.58%
357 PUT PutinCoin PUT $4,155,514 $0.013142 316,191,398 $4,545 11.39% 14.41% 14.92%
358 HDG Hedge HDG $4,093,811 $1.10 3,709,674 $99,338 0.72% 13.42% 14.81%
359 VOISE Voise VOISE $4,076,696 $0.006340 643,012,000 $271,193 2.02% -13.41% -16.66%
360 ECC ECC ECC $4,075,675 $0.000163 25,000,000,000 $576 0.02% -22.89% -13.04%
361 PKB ParkByte PKB $4,075,605 $0.855496 4,764,026 $1,244,920 -3.99% -12.30% 45.33%
362 NSR NuShares NSR $4,075,407 $0.001467 2,777,600,756 $6,604 0.01% 5.93% 10.39%
363 XTO Tao XTO $4,059,026 $0.124390 32,631,447 $7,640 0.02% 0.05% 5.08%
364 MINT Mintcoin MINT $4,052,957 $0.000162 24,947,260,808 $16,606 0.37% 0.08% 56.41%
365 YOC Yocoin YOC $4,008,657 $0.036814 108,890,364 $89,194 0.15% 10.75% 1.66%
366 NVST NVO NVST $3,954,735 $0.263649 15,000,000 $3,559 -0.43% 9.53% -42.84%
367 RIC Riecoin RIC $3,817,922 $0.097453 39,177,225 $34,088 -0.55% 45.05% 53.09%
368 BELA Bela BELA $3,809,866 $0.098542 38,662,475 $38,588 0.10% 2.42% -7.08%
369 MEME Memetic MEME $3,725,662 $0.226363 16,458,796 $71,142 -1.42% -0.97% -2.07%
370 BLITZ Blitzcash BLITZ $3,708,554 $0.903578 4,104,299 $32,220 1.66% -0.03% -3.18%
371 TRC Terracoin TRC $3,687,763 $0.169898 21,705,749 $26,961 -0.05% 4.15% -2.35%
372 VSL vSlice VSL $3,621,299 $0.108453 33,390,496 $216,714 0.41% 15.89% 23.10%
373 POLL ClearPoll POLL $3,496,986 $0.499570 6,999,991 $44,454 3.15% -8.35% 36.52%
374 EQT EquiTrader EQT $3,494,721 $0.358119 9,758,547 $20,844 1.30% -66.44% -21.19%
375 XPM Primecoin XPM $3,466,902 $0.161856 21,419,670 $375,560 0.59% 1.35% 4.03%
376 EGC EverGreenCoin EGC $3,319,308 $0.249173 13,321,301 $48,206 -0.05% 4.83% 2.84%
377 ZCL ZClassic ZCL $3,312,513 $1.83 1,809,800 $347,179 1.41% -9.50% 2.00%
378 PBT Primalbase Token PBT $3,273,170 $3273.17 1,000 $353,488 -0.12% -11.58% -39.18%
379 TRUST TrustPlus TRUST $3,245,816 $0.101158 32,086,595 $170,321 -0.64% -5.56% -2.21%
380 HBT Hubii Network HBT $3,186,163 $0.143126 22,261,249 $7,508 0.07% 31.82% -28.08%
381 2GIVE 2GIVE 2GIVE $3,168,793 $0.006113 518,347,429 $7,448 -0.87% 1.25% 1.93%
382 TFL TrueFlip TFL $3,155,826 $0.505153 6,247,267 $3,493 0.07% 6.11% -14.91%
383 BTM Bitmark BTM $3,139,398 $0.433977 7,234,020 $78,819 -1.19% 4.39% -11.98%
384 PROC ProCurrency PROC $3,138,974 $0.032770 95,787,169 $15,298 -0.29% 4.22% -24.75%
385 BRK Breakout BRK $3,132,503 $0.172665 18,142,083 $186,844 -0.92% 3.23% 0.34%
386 GEO GeoCoin GEO $3,132,255 $0.946509 3,309,271 $32,254 -0.24% -1.03% -4.93%
387 SIGT Signatum SIGT $3,123,544 $0.028929 107,972,766 $104,117 15.93% 55.68% 134.24%
388 OCL Oceanlab OCL $3,067,340 $0.065964 46,500,000 $38,850 0.18% -0.01% 35.51%
389 VRM VeriumReserve VRM $3,057,776 $2.22 1,378,146 $88,008 -0.71% -7.61% -19.69%
390 RKC Royal Kingdom… RKC $3,056,751 $1.13 2,700,000 $7,922 0.64% 17.25% -37.88%
391 TRCT Tracto TRCT $3,041,292 $0.811806 3,746,329 $16,450 9.93% 0.93% -11.09%
392 CBX Crypto Bullion CBX $2,905,144 $2.89 1,004,858 $528 -0.05% 41.80% 33.30%
393 BLU BlueCoin BLU $2,852,017 $0.004963 574,683,675 $783 4.21% 6.83% -9.16%
394 SCL Social SCL $2,821,243 $0.168795 16,714,020 $15,191 -1.42% -8.55% 7.39%
395 BIS Bismuth BIS $2,811,011 $0.575253 4,886,565 $23,505 -0.25% -4.51% -16.37%
396 PIPL PiplCoin PIPL $2,789,016 $0.033424 83,444,258 $1,299 -5.11% -6.81% 1.74%
397 ATMS Atmos ATMS $2,772,290 $0.027641 100,297,767 $2,869 2.98% 7.59% 22.65%
398 IND Indorse Token IND $2,761,219 $0.059371 46,508,192 $143,008 -0.01% 14.88% 30.03%
399 NYC NewYorkCoin NYC $2,725,585 $0.000021 129,032,781,759 $3,039 5.30% -39.19% -23.99%
400 OPT Opus OPT $2,715,349 $0.019384 140,080,549 $3,266 0.04% -11.73% 29.65%
401 STA Starta STA $2,679,433 $0.528601 5,068,914 $14,667 5.38% 24.04% 23.07%
402 XP XP XP $2,650,395 $0.000016 168,922,548,995 $23,462 2.34% -11.18% -43.06%
403 CADASTRAL Bitland CADASTRAL $2,592,234 $0.086408 30,000,000 $1,701 0.01% -11.62% -16.29%
404 PRIX Privatix PRIX $2,551,069 $2.41 1,058,627 $58,546 -0.05% 29.45% -31.12%
405 ESP Espers ESP $2,539,259 $0.000122 20,784,299,217 $18,546 0.03% -10.13% 47.13%
406 ADC AudioCoin ADC $2,532,555 $0.003032 835,311,305 $4,277 -0.35% 0.68% -26.26%
407 QRK Quark QRK $2,524,089 $0.010022 251,859,858 $7,229 0.10% -8.48% -1.57%
408 RLT RouletteToken RLT $2,523,960 $0.249141 10,130,648 $41,018 1.23% 5.76% 272.44%
409 SPR SpreadCoin SPR $2,516,887 $0.275428 9,138,096 $115,160 8.02% 9.40% -9.06%
410 DOPE DopeCoin DOPE $2,492,373 $0.022437 111,085,648 $50,811 -0.38% -2.77% -1.29%
411 INN Innova INN $2,475,110 $3.43 721,846 $115,263 0.65% -4.53% -25.00%
412 MBRS Embers MBRS $2,444,565 $0.048891 50,000,000 $3,152 0.05% -10.61% -11.08%
413 EFL e-Gulden EFL $2,429,591 $0.156338 15,540,632 $890,097 2.21% 0.86% 5.06%
414 CREA Creativecoin CREA $2,423,573 $0.189458 12,792,138 $946 -1.71% -2.58% -6.13%
415 UNY Unity Ingot UNY $2,369,137 $0.011728 202,000,000 $10,650 0.01% -4.28% 46.24%
416 HGT HelloGold HGT $2,364,781 $0.008990 263,034,654 $4,656 -0.13% 33.27% 15.54%
417 DAR Darcrus DAR $2,346,557 $0.172536 13,600,388 $4,945 0.05% 4.26% 18.57%
418 CTX CarTaxi Token CTX $2,305,193 $0.037460 61,537,286 $7,110 -0.87% -32.15% -16.19%
419 RAIN Condensate RAIN $2,291,728 $0.028314 80,939,747 $21,419 1.08% -6.01% -11.69%
420 KLN Kolion KLN $2,283,594 $3.81 600,000 $463,331 -0.02% 0.96% 7.19%
421 RMC Remicoin RMC $2,274,801 $1.15 1,979,224 $1,818 0.01% 5.41% -0.07%
422 CANN CannabisCoin CANN $2,253,281 $0.029176 77,231,176 $57,901 0.08% 0.43% 9.39%
423 HUC HunterCoin HUC $2,225,528 $0.110206 20,194,250 $44,298 1.05% -7.43% -2.14%
424 PAC Paccoin PAC $2,212,856 $7e-07 3,149,004,481,565 $18,885 -3.59% 31.13% 49.32%
425 VTR vTorrent VTR $2,194,419 $0.202887 10,815,966 $25,366 -0.61% 1.55% 0.68%
426 EBTC eBitcoin EBTC $2,188,665 $0.115820 18,897,126 $19,216 0.14% 16.84% -3.31%
427 LOG Woodcoin LOG $2,183,041 $0.271685 8,035,193 $16,386 0.01% 0.05% 5.88%
428 CHIPS CHIPS CHIPS $2,161,963 $0.112244 19,261,277 $10,446 0.75% -13.92% -17.77%
429 DOT Dotcoin DOT $2,150,901 $0.008075 266,381,250 $121,405 0.89% 3.47% 23.76%
430 VIVO VIVO VIVO $2,132,518 $3.04 700,495 $63,608 -1.65% -19.98% -31.79%
431 START Startcoin START $2,123,046 $0.047095 45,079,785 $56,543 0.52% 2.40% 3.06%
432 BUZZ BuzzCoin BUZZ $2,115,760 $0.000409 5,173,400,514 $22,063 -4.83% 0.87% 20.19%
433 NDC NEVERDIE NDC $2,054,064 $0.050094 41,004,200 $2,400 -2.52% 7.07% -10.42%
434 LIFE LIFE LIFE $2,048,253 $0.000328 6,249,150,848 $143,066 25.85% -8.22% -0.04%
435 TKS Tokes TKS $2,041,055 $1.80 1,133,007 $22,089 -0.22% 1.57% 3.78%
436 FIMK FIMKrypto FIMK $2,022,447 $0.003505 577,004,618 $1,233 43.35% 70.60% 2.63%
437 ATL ATLANT ATL $1,975,105 $0.149346 13,225,026 $11,846 -0.25% -3.64% -7.29%
438 MXT MarteXcoin MXT $1,961,059 $0.699808 2,802,282 $1,150 -4.27% -2.64% 2.75%
439 ADST AdShares ADST $1,946,000 $0.162756 11,956,548 $4,300 0.01% 1.25% 7.19%
440 IXC Ixcoin IXC $1,941,813 $0.092471 20,999,088 $1,283 -0.48% 16.15% -23.82%
441 FLIK FLiK FLIK $1,921,499 $0.031959 60,123,682 $22,812 -2.59% -0.45% -33.89%
442 XMG Magi XMG $1,919,592 $0.252623 7,598,645 $34,243 -0.04% -1.19% -5.38%
443 ZEIT Zeitcoin ZEIT $1,870,223 $0.000051 36,971,156,768 $1,845 -5.86% 35.43% -59.56%
444 DFT DraftCoin DFT $1,824,515 $0.829486 2,199,573 $316,636 0.22% 0.54% 16.87%
445 ALT Altcoin ALT $1,819,764 $14.89 122,175 $2,928 0.01% 0.20% 6.91%
446 XGOX XGOX XGOX $1,807,642 $0.004326 417,820,514 $72,664 -5.13% -16.00% -77.14%
447 XCN Cryptonite XCN $1,799,813 $0.004858 370,485,955 $9,540 0.02% 13.44% 49.69%
448 MEC Megacoin MEC $1,797,923 $0.049548 36,286,275 $6,984 -6.37% -5.59% -8.07%
449 SKIN SkinCoin SKIN $1,794,622 $0.020351 88,183,483 $98,449 1.51% -48.09% 81.13%
450 ZOI Zoin ZOI $1,744,278 $0.113380 15,384,350 $8,708 0.11% 3.20% 5.05%
451 FYN FundYourselfNow FYN $1,662,413 $1.96 850,000 $6,654 0.07% -12.97% -14.66%
452 WDC WorldCoin WDC $1,629,756 $0.013899 117,258,723 $18,687 -0.57% -14.26% -15.99%
453 CRAVE Crave CRAVE $1,624,989 $1.13 1,436,670 $8,053 -5.44% -18.90% -30.83%
454 PING CryptoPing PING $1,602,874 $0.161059 9,952,089 $8,972 1.16% -3.23% -11.81%
455 VISIO Visio VISIO $1,565,087 $0.030788 50,834,829 $4,345 5.87% 16.72% -24.14%
456 ZENI Zennies ZENI $1,556,624 $0.001555 1,000,812,836 $5,855 -4.01% -10.46% -18.81%
457 WTT Giga Watt Token WTT $1,549,539 $1.72 900,000 $34,847 5.73% 18.26% 35.85%
458 FYP FlypMe FYP $1,544,582 $0.087568 17,638,681 $1,085 0.06% 11.98% 16.54%
459 HYP HyperStake HYP $1,523,385 $0.001438 1,059,060,912 $2,935 11.47% -0.20% -5.10%
460 LGD Legends Room LGD $1,522,048 $0.761024 2,000,000 $88,116 -3.07% 1.39% -14.99%
461 PIRL Pirl PIRL $1,519,441 $0.375413 4,047,384 $24,174 -2.64% -7.99% -12.88%
462 ELIX Elixir ELIX $1,510,215 $0.062151 24,299,008 $38,268 2.02% 10.74% -0.54%
463 BTCZ BitcoinZ BTCZ $1,489,788 $0.002778 536,325,082 $11,562 -2.90% -0.37% -24.46%
464 INPAY InPay INPAY $1,426,490 $0.142649 10,000,000 $702 0.01% -0.01% 1.80%
465 EPY Emphy EPY $1,392,037 $0.189431 7,348,516 $17,134 0.07% -21.39% -24.68%
466 TZC TrezarCoin TZC $1,385,567 $0.017457 79,368,900 $3,379 -0.02% -0.59% 2.17%
467 GRWI Growers Inter… GRWI $1,380,447 $1.25 1,107,814 $1,589 0.01% -0.64% 15.56%
468 INXT Internxt INXT $1,348,391 $2.14 629,610 $11,602 7.90% -7.10% -2.32%
469 EBST eBoost EBST $1,342,044 $0.111837 12,000,000 $302,315 2.21% -1.14% -3.08%
470 GRE Greencoin GRE $1,317,154 $0.000370 3,557,548,641 $1,089 2.24% -9.50% -27.89%
471 NOTE DNotes NOTE $1,301,970 $0.010075 129,229,100 $10,599 1.27% -28.92% -51.67%
472 ARC ArcticCoin ARC $1,283,091 $0.052247 24,558,120 $37,616 0.81% -5.48% -31.17%
473 BLUE Ethereum Blue BLUE $1,253,437 $0.037405 33,509,711 $45,517 -2.94% 49.25% 62.58%
474 1337 1337 1337 $1,248,972 $0.000053 23,414,248,160 $9,890 -4.92% 14.65% -8.09%
475 FCN Fantomcoin FCN $1,211,003 $0.195633 6,190,179 $8,718 2.87% 25.12% 50.18%
476 QVT Qvolta QVT $1,188,503 $0.176605 6,729,722 $3,495 0.07% -8.25% -24.71%
477 BPC Bitpark Coin BPC $1,150,875 $0.015345 75,000,000 $531 -0.04% -11.41% 79.27%
478 TKR CryptoInsight TKR $1,145,979 $0.091461 12,529,747 $8,167 0.05% 9.85% -14.46%
479 SUMO Sumokoin SUMO $1,137,512 $0.497560 2,286,180 $25,355 -0.22% 11.11% 41.79%
480 MRT Miners' Rewar… MRT $1,128,970 $0.112897 10,000,000 $8,912 0.91% -0.77% -9.87%
481 REX REX REX $1,126,020 $0.130014 8,660,756 $1,284 0.07% -11.38% -11.16%
482 RNS Renos RNS $1,123,019 $0.033668 33,356,077 $8,052 0.01% 19.99% -28.57%
483 INFX Influxcoin INFX $1,116,863 $0.667428 1,673,383 $21,284 -0.41% 0.92% -1.73%
484 RC RussiaCoin RC $1,105,821 $0.131993 8,377,873 $939 0.94% 16.15% -4.02%
485 NKA IncaKoin NKA $1,105,212 $0.000100 11,091,555,194 $584 0.29% 21.80% 28.94%
486 XIOS Xios XIOS $1,090,733 $0.523152 2,084,926 $39,306 0.23% 206.74% 49.51%
487 BYC Bytecent BYC $1,048,733 $0.559101 1,875,748 $24,778 -2.45% -1.17% -6.66%
488 XSH SHIELD XSH $1,045,114 $0.002271 460,234,260 $20,566 -9.38% -3.02% 52.70%
489 GIM Gimli GIM $1,043,976 $0.013050 80,000,000 $3,936 0.07% 18.49% 6.43%
490 FST Fastcoin FST $1,042,500 $0.008274 126,000,000 $3,686 0.44% -3.84% -4.33%
491 PURE Pure PURE $1,009,600 $0.374962 2,692,541 $15,598 11.08% 12.77% -2.44%
492 UTC UltraCoin UTC $998,287 $0.022417 44,531,798 $1,995 0.00% 6.27% 0.23%
493 ORB Orbitcoin ORB $992,767 $0.322040 3,082,744 $612 -0.40% -2.46% 87.27%
494 KEK KekCoin KEK $992,535 $0.095615 10,380,498 $1,691 11.73% 4.09% 4.19%
495 UIS Unitus UIS $983,121 $0.021013 46,785,866 $4,256 0.05% -10.61% -23.22%
496 USNBT NuBits USNBT $966,573 $1.01 960,923 $229,715 1.06% 0.42% -0.10%
497 XHI HiCoin XHI $943,947 $0.004975 189,729,990 $63,043 0.06% 5.28% 0.89%
498 ADZ Adzcoin ADZ $943,763 $0.021656 43,580,572 $2,118 0.89% -5.87% -23.79%
499 ZNY Bitzeny ZNY $924,969 $0.012233 75,614,500 $22,736 0.01% -3.53% -7.85%
500 STRC StarCredits STRC $923,265 $0.205170 4,500,000 $3,304 -15.38% 34.88% 30.07%
501 SHORTY Shorty SHORTY $888,498 $0.008885 100,000,000 $687 0.01% 4.16% 12.32%
502 MOIN Moin MOIN $875,427 $0.120403 7,270,805 $3,063 -0.80% 1.11% -5.83%
503 GBX GoByte GBX $875,143 $11.78 74,289 $259,671 -16.75% 45.09%
504 MAO Mao Zedong MAO $862,524 $0.138573 6,224,327 $696 -2.33% 46.04% -28.07%
505 BTCRED Bitcoin Red BTCRED $856,620 $0.085662 10,000,000 $614,722 0.30% -34.97% 281.06%
506 BRO Bitradio BRO $851,790 $0.145182 5,867,048 $1,549 -2.71% -3.86% -4.77%
507 LDOGE LiteDoge LDOGE $841,108 $0.000056 14,889,142,012 $1,655 -3.76% 16.89% 13.54%
508 ZET Zetacoin ZET $840,633 $0.005032 167,041,163 $4,028 -0.14% 11.85% 11.98%
509 XGR GoldReserve XGR $839,820 $0.048908 17,171,382 $1,031 0.02% 23.07% 15.53%
510 HPC Happycoin HPC $832,776 $0.065480 12,717,924 $72,366 -0.13% 15.47% 2.99%
511 LINX Linx LINX $830,756 $0.071478 11,622,600 $15,195 0.63% 0.77% -2.90%
512 FUCK FuckToken FUCK $822,101 $0.015996 51,392,878 $6,411 0.07% 28.20% 1.46%
513 BTB BitBar BTB $815,871 $23.19 35,177 $1,798 24.97% 24.93% 17.45%
514 NETKO Netko NETKO $790,768 $0.185396 4,265,290 $1,142 -0.24% -3.32% -3.15%
515 GCN GCoin GCN $784,074 $0.000005 147,265,010,000 $7,374 -11.44% -5.22% 17.55%
516 XMCC MonacoCoin XMCC $780,848 $0.306585 2,546,922 $6,716 0.03% 3.85% -11.11%
517 CCRB CryptoCarbon CCRB $755,396 $0.212064 3,562,111 $16,780 0.07% -2.72% -12.41%
518 EBET EthBet EBET $747,684 $0.087937 8,502,500 $4,990 4.06% -8.26% 26.52%
519 LINDA Linda LINDA $740,715 $0.000123 6,003,429,666 $7,449 21.99% 6.74% 7.79%
520 PND Pandacoin PND $729,615 $0.000022 32,514,916,898 $505 -4.33% -64.38% -21.76%
521 ANC Anoncoin ANC $723,666 $0.342918 2,110,317 $536 -0.16% -16.24% -29.26%
522 XBL Billionaire T… XBL $697,508 $0.210386 3,315,372 $6,450 0.73% -2.03% -20.39%
523 UNB UnbreakableCoin UNB $695,262 $0.305187 2,278,150 $21,736 1.44% -1.15% -0.89%
524 WGO WavesGo WGO $689,481 $0.069888 9,865,517 $1,775 0.32% 11.14% -12.68%
525 XFT Footy Cash XFT $680,111 $0.149596 4,546,321 $628 0.01% -1.20% 4.94%
526 UNIFY Unify UNIFY $677,559 $0.038127 17,771,161 $6,306 0.26% 2.63% -24.67%
527 DCY Dinastycoin DCY $677,066 $0.000477 1,420,858,063 $902 -4.27% -26.07% -24.59%
528 ELE Elementrem ELE $671,547 $0.026084 25,745,272 $703 12.30% -12.62% 35.50%
529 CPC Capricoin CPC $665,226 $0.334277 1,990,045 $59,522 0.09% 3.64% -10.27%
530 42 42-coin 42 $658,619 $15681.40 41.999999 $6,329 6.66% 16.61% 46.88%
531 ELTCOIN ELTCOIN ELTCOIN $657,797 $0.007309 90,000,000 $96,932 1.39% 69.19% -14.37%
532 ZER Zero ZER $648,935 $0.325823 1,991,680 $3,708 0.00% 10.08% 13.07%
533 SMLY SmileyCoin SMLY $646,880 $0.000025 25,960,250,000 $3,309 -3.07% 29.13% 14.69%
534 MAX MaxCoin MAX $641,249 $0.010515 60,983,085 $717 0.02% -1.22% 13.58%
535 BTSR BTSR BTSR $640,235 $0.194940 3,284,266 $2,492 -0.04% 23.67% 31.51%
536 BBT BitBoost BBT $634,411 $0.130460 4,862,878 $13,880 -0.91% -4.89%
537 ALQO ALQO ALQO $632,112 $0.100262 6,304,598 $52,050 3.43% 7.74%
538 XLR Solaris XLR $631,458 $1.09 581,940 $8,116 -4.72% 4.13% 14.36%
539 ITNS IntenseCoin ITNS $620,019 $0.002282 271,654,424 $705 0.01% -11.45% -45.70%
540 BCF Bitcoin Fast BCF $605,079 $0.136382 4,436,645 $8,488 -2.20% -14.62% 427.57%
541 BRIA BriaCoin BRIA $593,714 $1.08 549,511 $2,439 5.18% -14.58% -19.84%
542 DSH Dashcoin DSH $592,459 $0.033710 17,574,970 $830 -0.17% 35.98% 13.19%
543 WHL WhaleCoin WHL $590,670 $0.164616 3,588,169 $133,112 5.94% 0.07% 6.55%
544 HNC Helleniccoin HNC $583,678 $0.009127 63,949,380 $6,144 0.84% -10.82% -25.17%
545 INSN InsaneCoin INSN $583,625 $0.033107 17,628,248 $1,951 -3.48% -12.41% -35.67%
546 BTA Bata BTA $576,100 $0.115598 4,983,647 $2,614 -0.72% -8.70% -6.56%
547 FJC FujiCoin FJC $574,725 $0.000483 1,191,138,047 $3,669 -0.30% 9.50% 34.75%
548 DP DigitalPrice DP $564,471 $0.032773 17,223,699 $13,364 1.67% 8.21% 53.76%
549 MNE Minereum MNE $547,858 $0.367327 1,491,473 $5,572 -6.46% -11.13% -18.55%
550 TROLL Trollcoin TROLL $545,968 $0.000966 564,990,635 $546 -1.74% 14.43% 19.75%
551 COLX ColossusCoinXT COLX $545,127 $0.000115 4,741,310,215 $3,396 -0.02% 6.50% -4.28%
552 DNR Denarius DNR $528,890 $0.281113 1,881,415 $2,263 -0.29% -5.67% 12.16%
553 MAC Machinecoin MAC $527,917 $0.026148 20,189,725 $1,586 -0.13% -20.46% -46.05%
554 ELLA Ellaism ELLA $512,346 $0.224407 2,283,110 $6,760 -1.74% -11.27% 1.59%
555 DDF DigitalDevelo… DDF $511,022 $0.099842 5,118,307 $1,958 0.20% 3.12% 0.99%
556 UNIT Universal Cur… UNIT $504,136 $0.041545 12,134,791 $1,211 22.88% -11.74% 70.63%
557 SAC SACoin SAC $487,032 $0.069449 7,012,751 $871 0.13% -9.39% -9.62%
558 UFR Upfiring UFR $485,247 $0.033698 14,400,000 $6,588 0.07% 5.99% -67.84%
559 GB GoldBlocks GB $475,083 $0.031291 15,182,498 $103,291 2.34% 85.03% 324.27%
560 FXE FuturXe FXE $466,096 $1.98 235,421 $1,007 0.02% 2.43% -3.42%
561 LUX LUXCoin LUX $441,817 $1.07 414,260 $52,625 -1.25% -10.51% -28.47%
562 MZC MazaCoin MZC $440,599 $0.000326 1,349,573,390 $2,020 -9.62% 21.89% 35.42%
563 SPRTS Sprouts SPRTS $435,949 $3.7e-07 1,177,126,264,558 $4,855 -10.15% -23.77% 33.26%
564 PAK Pakcoin PAK $429,095 $0.009741 44,051,150 $1,935 -1.70% -5.77% 9.83%
565 BITBTC bitBTC BITBTC $427,010 $8577.79 49.7809 $638 -0.24% 9.60% 8.49%
566 UNI Universe UNI $422,864 $0.039697 10,652,256 $746 0.01% 24.41% 52.66%
567 VLT Veltor VLT $421,527 $0.759706 554,855 $976 -15.39% -38.67% -0.55%
568 ATS Authorship ATS $412,692 $0.005159 80,000,000 $1,573 -0.06% 2.10% 39.51%
569 PIGGY Piggycoin PIGGY $404,296 $0.000831 486,287,742 $844 -6.09% 5.79% 39.80%
570 OTX Octanox OTX $401,862 $0.047278 8,500,001 $3,016 0.01% 24.48% -8.55%
571 GOOD Goodomy GOOD $392,938 $0.000890 441,349,000 $1,765 -9.57% 50.74% 21.57%
572 TAG TagCoin TAG $387,685 $0.065448 5,923,583 $938 -0.86% -24.53% -48.02%
573 ROC Rasputin Onli… ROC $379,568 $0.350277 1,083,622 $3,009 -26.33% -16.92% 35.64%
574 DEM Deutsche eMark DEM $375,522 $0.013511 27,793,416 $1,261 0.78% -2.70% 1.21%
575 ALTCOM AltCommunity … ALTCOM $375,283 $3.20 117,353 $2,818 0.07% -0.95% -15.29%
576 ETHD Ethereum Dark ETHD $369,678 $0.246452 1,500,000 $99,579 1.84% -0.34% -4.95%
577 TYCHO Tychocoin TYCHO $368,599 $0.073362 5,024,368 $1,981 0.01% -16.86% -13.96%
578 SLG Sterlingcoin SLG $367,794 $0.087467 4,204,973 $1,778 4.62% 6.44% 1.04%
579 BTG Bitgem BTG $358,967 $6.06 59,212 $7,798 -0.58% 0.97% 55.87%
580 POST PostCoin POST $349,806 $0.022044 15,868,233 $1,389 1.08% -1.19% 44.09%
581 FC2 FuelCoin FC2 $331,335 $0.003261 101,619,683 $3,312 0.01% -14.85% -1.17%
582 NTO Fujinto NTO $330,838 $0.005028 65,802,448 $18,170 -0.18% -8.02% -31.39%
583 DALC Dalecoin DALC $327,401 $0.810775 403,813 $4,296 -0.76% -19.86% -10.70%
584 BLAS BlakeStar BLAS $326,857 $0.001324 246,831,946 $5,215 2.25% 33.20% -11.71%
585 CRM Cream CRM $320,626 $0.007161 44,771,419 $4,295 -0.68% 18.18% -45.74%
586 ENT Eternity ENT $317,831 $0.077780 4,086,274 $2,854 0.03% -4.80% -20.42%
587 ECO EcoCoin ECO $317,395 $0.301239 1,053,630 $25,265 2.26% 4.58% 50.40%
588 FLT FlutterCoin FLT $305,361 $0.000948 322,214,524 $911 -3.22% 26.88% 36.93%
589 TRUMP TrumpCoin TRUMP $296,404 $0.045280 6,546,029 $1,384 4.86% 6.45% -13.54%
590 SDRN Senderon SDRN $295,472 $0.008237 35,872,900 $3,299 -3.39% 15.01% 3.08%
591 ETG Ethereum Gold ETG $295,091 $0.024591 12,000,000 $10,773 -0.35% -13.85% -44.20%
592 VSX Vsync VSX $295,052 $0.002981 98,964,274 $3,262 -1.77% -21.45% 5.57%
593 BLN Bolenum BLN $294,482 $0.029448 10,000,000 $1,787 0.01% -4.88% -6.50%
594 4CHN ChanCoin 4CHN $278,695 $0.041587 6,701,531 $3,373 -1.72% -2.38% 38.46%
595 BRIT BritCoin BRIT $278,325 $0.013086 21,268,092 $548 0.03% -3.24% -28.17%
596 VEC2 VectorAI VEC2 $270,103 $0.016303 16,567,412 $56,698 0.01% -31.32% 560.75%
597 XJO Joulecoin XJO $269,539 $0.007850 34,336,712 $1,302 -3.81% 1.56% 1.15%
598 SGR Sugar Exchange SGR $259,472 $0.074135 3,500,000 $69,882 -2.91% 15.97%
599 IFLT InflationCoin IFLT $242,821 $0.000007 33,069,185,187 $657 2.53% -59.60% -26.37%
600 ATOM Atomic Coin ATOM $236,414 $0.018137 13,034,823 $1,056 -2.35% 27.11% -17.34%
601 BUN BunnyCoin BUN $230,647 $0.000002 102,276,491,216 $910 -1.42% 11.90% 18.92%
602 BTCR Bitcurrency BTCR $228,339 $0.001346 169,598,616 $795 0.11% -35.36% 93.21%
603 KLC KiloCoin KLC $225,674 $0.001150 196,297,971 $1,222 0.01% 0.62% 7.24%
604 FUNC FUNCoin FUNC $224,972 $0.038466 5,848,581 $3,138 -2.86% 18.14% -40.32%
605 808 808Coin 808 $223,334 $0.000245 910,624,824 $5,886 5.36% 7.98% -42.44%
606 RBIES Rubies RBIES $223,145 $0.021425 10,415,252 $630 0.01% -6.42% -4.33%
607 XPTX PlatinumBAR XPTX $221,882 $0.562041 394,779 $925 -2.38% -13.64% -7.31%
608 DGC Digitalcoin DGC $217,275 $0.007968 27,270,074 $4,291 0.49% -3.44% 23.22%
609 8BIT 8Bit 8BIT $216,514 $0.185942 1,164,415 $1,954 -1.53% 12.60% 8.81%
610 BTCS Bitcoin Scrypt BTCS $208,269 $0.012679 16,426,175 $1,158 -2.45% -13.82% -18.47%
611 KAYI Kayicoin KAYI $204,028 $0.000718 284,209,729 $1,049 -0.27% 3.42% 16.69%
612 POS PoSToken POS $203,765 $0.236227 862,582 $6,082 0.06% -46.65% -59.43%
613 MNC Mincoin MNC $198,740 $0.049805 3,990,379 $3,428 0.02% -0.96% -40.74%
614 BERN BERNcash BERN $189,656 $0.002662 71,234,301 $1,628 14.78% 6.27% 43.95%
615 USDE USDe USDE $184,911 $0.000163 1,134,236,104 $3,092 0.01% 10.84% 45.69%
616 TEK TEKcoin TEK $184,041 $0.000130 1,414,054,562 $6,096 -15.23% -5.30% 11.37%
617 LTB LiteBar LTB $180,186 $0.226224 796,496 $604 0.63% 10.03% -31.79%
618 XRA Ratecoin XRA $178,283 $0.001561 114,206,391 $624 -0.13% 6.76% -10.26%
619 EUC Eurocoin EUC $167,948 $0.013531 12,411,929 $11,220 -4.74% -24.95% 78.34%
620 ECASH Ethereum Cash ECASH $165,141 $0.011712 14,100,000 $4,669 2.22% -0.66% 11.35%
621 XVP Virtacoinplus XVP $157,502 $0.017242 9,134,750 $3,272 -1.61% 75.58% 193.93%
622 BLRY BillaryCoin BLRY $149,522 $0.016629 8,991,746 $7,005 -7.89% 32.11% 158.21%
623 ZUR Zurcoin ZUR $148,012 $0.001711 86,506,476 $835 -0.03% -9.53% 12.19%
624 SWING Swing SWING $143,136 $0.052577 2,722,411 $808 -0.57% 0.15% 8.76%
625 EL Elcoin EL $143,004 $0.012758 11,208,967 $716 -0.12% 8.08% -26.86%
626 LEA LeaCoin LEA $141,154 $0.000452 312,055,090 $1,049 -3.41% -7.27% 46.16%
627 PRC PRCoin PRC $140,752 $0.009211 15,280,800 $36,117 0.01% 0.05% 8.70%
628 BITSILVER bitSilver BITSILVER $140,240 $15.90 8,820 $2,290 0.20% 4.92% -2.21%
629 BSTY GlobalBoost-Y BSTY $139,049 $0.010579 13,143,528 $2,074 -0.57% -5.99% 0.27%
630 EMB EmberCoin EMB $137,680 $0.000001 92,192,822,723 $4,150 -20.27% -31.82% -65.31%
631 EBCH eBitcoinCash EBCH $136,539 $0.014705 9,285,500 $24,889 0.34% 14.55%
632 EOT EOT Token EOT $131,947 $0.015973 8,260,903 $12,767 -10.27% 4.67% -36.30%
633 888 OctoCoin 888 $127,172 $0.002531 50,246,340 $578 -4.61% -30.80% 18.00%
634 CMPCO CampusCoin CMPCO $127,049 $0.000516 246,418,545 $3,606 -1.53% 17.01% 3.63%
635 BUMBA BumbaCoin BUMBA $122,471 $0.005461 22,424,744 $1,049 15.53% 11.72% 35.47%
636 RED RedCoin RED $122,434 $0.001652 74,107,896 $1,292 0.02% 16.73% 68.42%
637 SLING Sling SLING $122,400 $0.113956 1,074,095 $549 0.01% 0.12%
638 RUPX Rupaya RUPX $122,346 $0.020089 6,090,275 $545 0.19% 2.93% 13.74%
639 HONEY Honey HONEY $121,225 $0.386085 313,984 $2,064 -0.01% 22.30% -29.82%
640 SCORE Scorecoin SCORE $120,768 $0.003980 30,346,591 $981 -1.53% -26.05% -46.07%
641 WOMEN WomenCoin WOMEN $119,908 $0.002712 44,220,400 $2,080 -2.07% 2.92% -5.11%
642 CFD Confido CFD $118,492 $0.013166 9,000,000 $3,970 6.59% 2.01% -98.47%
643 ZCG ZCash Gold ZCG $116,978 $0.058267 2,007,615 $3,139 7.06% 122.27% -23.89%
644 XLC LeviarCoin XLC $111,028 $0.011454 9,693,714 $1,357 -3.99% -26.65% -62.37%
645 EVIL Evil Coin EVIL $106,955 $0.005088 21,020,383 $28,045 -33.76% -14.27% -20.95%
646 BOST BoostCoin BOST $104,369 $0.008803 11,855,487 $3,803 0.01% 58.89% 56.73%
647 CNNC Cannation CNNC $101,885 $0.041134 2,476,893 $1,821 0.05% -23.27% -24.24%
648 AMMO Ammo Rewards AMMO $101,439 $0.001304 77,777,777 $1,123 0.01% 3.83% -2.80%
649 XCXT CoinonatX XCXT $98,783 $0.006385 15,471,129 $924 0.06% -19.31% -11.30%
650 CACH CacheCoin CACH $96,031 $0.022891 4,195,132 $775 0.01% -8.86% -0.44%
651 MAY Theresa May Coin MAY $94,210 $0.003916 24,055,800 $1,886 0.01% -21.14% -40.00%
652 GP GoldPieces GP $93,602 $0.076713 1,220,161 $541 -0.13% -9.65% 11.64%
653 REE ReeCoin REE $91,206 $0.000036 2,560,000,000 $561 -10.69% 22.36% -7.04%
654 CJ Cryptojacks CJ $86,251 $0.000212 406,568,581 $1,147 0.80% -33.08% -34.47%
655 BITEUR bitEUR BITEUR $84,854 $1.10 76,993 $1,949 0.92% 3.61% -1.86%
656 LCP Litecoin Plus LCP $82,454 $0.121999 675,862 $1,202 -19.69% 10.69% 22.22%
657 IETH iEthereum IETH $81,339 $0.004523 17,982,000 $2,523 -1.82% -13.56% -24.72%
658 VUC Virta Unique … VUC $80,983 $0.001319 61,384,425 $820 -0.80% 4.09% -15.47%
659 EXN ExchangeN EXN $78,267 $0.015347 5,100,000 $4,959 30.71% 87.09% 11.23%
660 TOR Torcoin TOR $75,262 $0.238036 316,179 $5,246 -0.76% -12.81% -86.79%
661 GPU GPU Coin GPU $71,443 $0.001765 40,477,042 $526 -5.73% -5.81% 8.39%
662 TAJ TajCoin TAJ $62,043 $0.007883 7,870,262 $1,023 8.34% 2.56% 16.49%
663 EAGLE EagleCoin EAGLE $61,889 $0.029563 2,093,421 $85,732 -29.73% -40.05% -68.91%
664 EGAS ETHGAS EGAS $51,264 $0.005047 10,157,540 $619 0.07% 22.86% 56.21%
665 GLT GlobalToken GLT $51,192 $0.001976 25,909,200 $964 -0.57% -2.74% 10.08%
666 $$$ Money $$$ $50,504 $0.001101 45,887,218 $1,192 2.44% 24.59% -0.02%
667 EBTC eBTC [OLD] EBTC $47,156 $0.002293 20,564,300 $1,548 -11.95% -29.82% -2.95%
668 BIOS BiosCrypto BIOS $44,128 $0.002119 20,821,709 $11,439 3.32%
669 XCS CybCSec XCS $40,515 $0.003424 11,834,082 $1,410 0.01% 11.24% -21.93%
670 ITZ Interzone ITZ $37,285 $0.024076 1,548,613 $658 2.40% -2.55% -53.83%
671 CREVA CrevaCoin CREVA $32,731 $0.000899 36,390,750 $1,152 7.87% -7.92% 17.60%
672 ROOFS Roofs ROOFS $31,792 $0.000245 130,000,000 $2,156 0.01% -50.87% -49.97%
673 BRAT BRAT BRAT $26,088 $0.000163 160,000,000 $1,576 0.01% -42.72% -34.87%
674 ERY Eryllium ERY $23,948 $0.004637 5,164,452 $530 28.22% -1.21% 16.44%
675 XRC Rawcoin XRC $17,692 $0.025099 704,882 $540 -1.87% 38.01% 191.72%
676 SOCC SocialCoin SOCC $12,305 $0.008885 1,384,879 $3,387 -2.95% -45.09% -15.73%
677 CRTM Corethum CRTM $10,524 $0.004210 2,500,000 $677 0.07% 129.09%
678 LVPS LevoPlus LVPS $10,227 $0.006929 1,475,982 $3,538 0.01% -18.28% 54.79%
679 LBTC LiteBitcoin LBTC $8,210 $0.002575 3,188,280 $3,362 -14.00% 29.02% 22.58%
680 GRIM Grimcoin GRIM $6,576 $0.000637 10,324,802 $628 1.54% -1.13% -44.71%
681 LTCU LiteCoin Ultra LTCU $5,430 $0.006416 846,302 $852 -1.02% -8.62% -0.80%
682 HMC HarmonyCoin HMC $4,826 $0.008934 540,148 $5,976 0.01% -1.84% 3.26%
683 DMB Digital Money… DMB $347 $0.000825 421,300 $1,241 -0.05% -33.88% -38.16%
684 FAL Falcoin FAL $96 $0.000489 196,766 $1,981 -9.98% -2.66% -88.36%
685 UNITY SuperNET UNITY $19,516,420 $23.92 816,061 LowVol -0.03% -45.56%
686 JINN Jinn JINN $18,159,949 $309.35 58,703 LowVol -0.03% -2.57% 63.15%
687 SDC ShadowCash SDC $14,954,451 $2.23 6,695,133 LowVol 2638.77% 1963.29%
688 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -1.25%
689 ECN E-coin ECN $12,828,608 $2.84 4,518,929 LowVol 0.07% -6.88% -18.69%
690 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.61% -6.59%
691 TIPS FedoraCoin TIPS $9,561,575 $0.000022 443,168,182,458 LowVol 1.36% -30.43% -34.48%
692 CMP Compcoin CMP $6,363,448 $1.47 4,330,290 LowVol 0.20% -45.85%
693 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 6.49%
694 YASH YashCoin YASH $4,320,333 $0.432022 10,000,260 LowVol 0.01% 30.14% -1.01%
695 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 101.98%
696 ICOO ICO OpenLedger ICOO $2,614,352 $5.61 465,952 LowVol -0.21% 26.07% 68.22%
697 JNS Janus JNS $2,305,453 $0.100475 22,945,538 LowVol 0.00% -2.33% 2.95%
698 RUSTBITS Rustbits RUSTBITS $2,080,404 $0.058933 35,300,866 LowVol -0.43% 9.35% -35.37%
699 ITT Intelligent T… ITT $2,062,252 $0.210479 9,797,899 LowVol 0.07% 4.34% 6.72%
700 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol

Xem tiếp phần 2

Phản hồi