Bảng giá coin (tiền ảo) lúc 21h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 21h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 21h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8229.66 trên tổng giá trị $137,408,468,619

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $396.67 trên tổng giá trị $38,042,867,378

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1518.51 trên tổng giá trị $25,538,358,124

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.241811 trên tổng giá trị $9,339,434,917

    + Đồng DASH Dash (DASH) đang có giá hiện tại $575.77 trên tổng giá trị $4,436,770,363

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.079499 trên tổng giá trị $3,726 đã biến động tăng 148.77% trong 1h qua

    + Đồng POKE PokeCoin (POKE) đang có giá hiện tại $0.000246 trên tổng giá trị đã biến động tăng 50.57% trong 1h qua

    + Đồng HTML5 HTMLCOIN (HTML5) đang có giá hiện tại $0.000246 trên tổng giá trị $10,007,283 đã biến động tăng 50.55% trong 1h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.003249 trên tổng giá trị $10,360 đã biến động tăng 47.66% trong 1h qua

    + Đồng IPY Infinity Pay (IPY) đang có giá hiện tại $0.001595 trên tổng giá trị đã biến động tăng 45.51% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1185.59% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012766 trên tổng giá trị đã biến động tăng 629.41% trong 24h qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.004923 trên tổng giá trị $192,822 đã biến động tăng 566.24% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000991 trên tổng giá trị $94,270 đã biến động tăng 535.20% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 453.21% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000066 trên tổng giá trị đã biến động tăng 6972.81% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1056.24% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006532 trên tổng giá trị đã biến động tăng 774.28% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012766 trên tổng giá trị đã biến động tăng 737.27% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 666.37% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 21h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,408,468,619 $8229.66 16,696,737 $4,273,620,000 0.50% 0.19% 9.37%
2 ETH Ethereum ETH $38,042,867,378 $396.67 95,904,857 $1,364,770,000 0.57% 8.80% 20.56%
3 BCH Bitcoin Cash BCH $25,538,358,124 $1518.51 16,818,038 $4,076,410,000 1.75% 20.90% 45.80%
4 XRP Ripple XRP $9,339,434,917 $0.241811 38,622,870,411 $227,321,000 -0.20% 3.15% 6.58%
5 DASH Dash DASH $4,436,770,363 $575.77 7,705,750 $231,735,000 1.63% 2.00% 37.80%
6 LTC Litecoin LTC $4,010,909,670 $74.34 53,956,708 $237,610,000 -0.30% 4.86% 16.81%
7 MIOTA IOTA MIOTA $2,500,498,797 $0.899612 2,779,530,283 $57,148,300 -0.24% 0.10% 12.58%
8 XMR Monero XMR $2,483,382,735 $161.37 15,389,371 $163,005,000 0.26% 5.15% 31.36%
9 NEO NEO NEO $2,278,887,000 $35.06 65,000,000 $69,896,900 -0.01% -3.21% 21.09%
10 XEM NEM XEM $1,828,476,000 $0.203164 8,999,999,999 $8,081,480 -0.17% 0.47% 2.21%
11 ETC Ethereum Classic ETC $1,802,352,281 $18.44 97,718,660 $174,825,000 -0.27% 3.33% 9.90%
12 QTUM Qtum QTUM $1,038,961,424 $14.10 73,682,072 $110,625,000 0.48% 0.71% 9.28%
13 LSK Lisk LSK $954,011,785 $8.28 115,200,032 $112,449,000 1.08% -20.96% -15.68%
14 EOS EOS EOS $953,718,152 $1.93 494,492,685 $45,674,700 0.41% 5.98% 9.02%
15 ZEC Zcash ZEC $829,941,412 $309.37 2,682,656 $109,005,000 0.12% -0.69% 3.15%
16 OMG OmiseGO OMG $794,249,222 $7.78 102,042,552 $29,200,200 -0.59% 1.42% 5.41%
17 XLM Stellar Lumens XLM $759,433,341 $0.042872 17,713,846,490 $22,379,500 0.69% 11.07% 19.15%
18 ADA Cardano ADA $727,451,374 $0.028058 25,927,070,538 $5,220,730 -1.02% -1.53% 4.11%
19 HSR Hshare HSR $707,882,512 $16.74 42,285,373 $28,462,800 0.79% 3.46% -22.63%
20 USDT Tether USDT $676,195,269 $1.00 674,966,830 $676,256,000 0.29% 0.38% -0.03%
21 BCC BitConnect BCC $634,731,096 $296.87 2,138,092 $17,808,400 0.37% 0.24% 3.21%
22 WAVES Waves WAVES $520,854,000 $5.21 100,000,000 $20,761,500 -0.24% -2.74% 6.86%
23 PPT Populous PPT $391,840,646 $9.50 41,252,246 $825,216 1.00% -3.51% 4.30%
24 STRAT Stratis STRAT $390,565,956 $3.96 98,633,246 $13,246,400 1.05% 9.21% 11.08%
25 BTS BitShares BTS $371,178,710 $0.142625 2,602,480,000 $9,330,040 0.32% 5.28% 58.06%
26 REP Augur REP $309,109,900 $28.10 11,000,000 $22,901,100 0.02% 11.00% 42.00%
27 ARK Ark ARK $292,562,316 $2.99 97,981,284 $5,145,110 -0.20% -2.19% -7.99%
28 POWR Power Ledger POWR $284,781,751 $0.812851 350,349,266 $164,711,000 -0.56% 6.16% 233.69%
29 BCN Bytecoin BCN $278,968,688 $0.001522 183,253,534,612 $4,317,140 0.49% 15.02% 22.44%
30 ARDR Ardor ARDR $272,208,381 $0.272481 998,999,495 $2,774,920 0.19% -6.16% 15.71%
31 DCR Decred DCR $248,992,377 $40.04 6,218,109 $3,696,800 -1.09% 5.02% 19.59%
32 KMD Komodo KMD $247,859,431 $2.39 103,606,303 $4,642,780 -0.08% -1.10% 3.43%
33 DOGE Dogecoin DOGE $237,942,734 $0.002124 112,047,398,220 $32,103,000 1.71% 45.70% 54.60%
34 STEEM Steem STEEM $237,452,714 $0.961995 246,833,625 $3,843,900 1.64% -2.36% 2.56%
35 MAID MaidSafeCoin MAID $203,458,513 $0.449580 452,552,412 $2,937,130 -1.62% 6.04% 9.27%
36 RDN Raiden Networ… RDN $201,981,000 $4.04 50,000,000 $17,809,800 3.66% 26.53% 85.92%
37 PAY TenX PAY $199,961,712 $1.91 104,661,310 $3,390,920 0.80% 1.81% 15.58%
38 GNT Golem GNT $199,323,732 $0.239275 833,032,000 $3,291,390 -1.43% 6.48% 14.01%
39 FCT Factom FCT $197,898,160 $22.63 8,745,102 $7,393,950 0.23% 7.02% 12.57%
40 MONA MonaCoin MONA $197,594,691 $3.56 55,526,275 $6,270,340 1.03% 3.05% 18.95%
41 AE Aeternity AE $196,954,962 $0.845226 233,020,472 $1,930,570 4.20% 29.88% 103.00%
42 VERI Veritaseum VERI $188,101,503 $92.84 2,026,045 $488,654 0.54% 4.02% -5.01%
43 GAS Gas GAS $183,197,666 $21.31 8,597,035 $1,778,420 2.68% -1.71% 11.41%
44 SALT SALT SALT $179,064,644 $3.66 48,941,347 $4,003,070 -0.19% -0.73% -1.36%
45 GBYTE Byteball Bytes GBYTE $173,869,277 $269.47 645,222 $2,214,920 1.18% 8.13% 18.96%
46 PIVX PIVX PIVX $170,307,696 $3.10 54,982,485 $997,748 0.92% 0.86% 0.78%
47 VTC Vertcoin VTC $167,780,404 $4.05 41,463,400 $4,956,790 -0.30% -1.40% -6.08%
48 SC Siacoin SC $161,835,726 $0.005209 31,067,587,944 $4,261,080 2.92% 4.17% 28.22%
49 BAT Basic Attenti… BAT $159,540,000 $0.159540 1,000,000,000 $3,097,310 -0.15% 0.48% 6.82%
50 BNB Binance Coin BNB $156,980,756 $1.59 99,014,000 $8,275,020 0.67% -0.25% -0.29%
51 DGD DigixDAO DGD $156,978,600 $78.49 2,000,000 $337,987 0.57% 4.58% 1.14%
52 KNC Kyber Network KNC $149,052,277 $1.11 134,132,697 $2,496,040 0.57% 0.21% 2.86%
53 BTCD BitcoinDark BTCD $148,032,266 $114.86 1,288,862 $156,630 0.24% 2.24% 8.16%
54 TRX TRON TRX $144,714,489 $0.002206 65,613,192,465 $4,029,380 -1.52% -7.11% 3.98%
55 ETP Metaverse ETP ETP $143,471,422 $3.94 36,446,258 $9,809,500 0.97% 10.82% 27.37%
56 ICN Iconomi ICN $140,157,677 $1.40 99,788,314 $1,502,360 1.48% 11.94% 36.42%
57 GAME GameCredits GAME $125,866,197 $1.96 64,355,352 $1,661,000 -0.14% 0.54% -0.19%
58 XZC ZCoin XZC $123,035,151 $35.17 3,498,219 $15,261,400 -0.93% 2.10% 50.08%
59 ETHOS Ethos ETHOS $122,956,918 $1.65 74,526,119 $2,709,130 -0.83% -5.87% 21.15%
60 NXT Nxt NXT $120,055,817 $0.120176 998,999,942 $17,993,700 5.57% -6.51% 73.38%
61 BTM Bytom BTM $114,905,553 $0.116419 987,000,000 $790,962 2.18% -0.86% 4.01%
62 SYS Syscoin SYS $113,954,276 $0.215388 529,065,112 $2,356,630 -0.20% -2.74% 3.14%
63 SNT Status SNT $113,255,421 $0.032634 3,470,483,788 $3,590,450 0.19% -3.86% 8.21%
64 WTC Walton WTC $109,988,448 $4.42 24,898,178 $11,530,000 1.79% -5.73% -13.31%
65 ZRX 0x ZRX $108,869,000 $0.217738 500,000,000 $3,457,300 1.06% 7.90% 12.55%
66 PURA Pura PURA $108,238,005 $0.629860 171,844,545 $400,688 -0.17% -6.75% 1.78%
67 BLOCK Blocknet BLOCK $107,768,080 $22.01 4,897,035 $112,876 0.14% 5.12% -1.53%
68 CVC Civic CVC $105,941,935 $0.309139 342,700,000 $2,974,880 -0.34% -0.65% 5.12%
69 GXS GXShares GXS $105,481,153 $2.60 40,510,000 $6,343,640 -1.13% -2.87% 19.87%
70 QSP Quantstamp QSP $100,193,176 $0.162305 617,314,171 $86,147,100 1.88% 15.64%
71 FUN FunFair FUN $97,786,192 $0.023009 4,249,873,622 $2,681,410 1.33% 2.15% 38.52%
72 BNT Bancor BNT $94,869,092 $2.33 40,772,871 $3,147,200 0.18% 6.87% 19.02%
73 LKK Lykke LKK $94,185,755 $0.358811 262,494,057 $143,907 7.35% 3.59% -2.97%
74 DGB DigiByte DGB $90,253,503 $0.009553 9,447,838,794 $2,904,520 0.75% 2.95% 3.66%
75 GNO Gnosis GNO $84,716,420 $76.69 1,104,590 $859,485 -0.02% 7.80% 15.69%
76 MTL Metal MTL $84,639,877 $4.39 19,300,994 $5,856,120 2.04% -1.63% -14.85%
77 XVG Verge XVG $77,352,031 $0.005409 14,301,541,161 $4,635,450 0.59% -4.73% -16.55%
78 CNX Cryptonex CNX $76,280,192 $1.70 44,978,120 $134,951 -3.57% 12.15% 33.85%
79 SNGLS SingularDTV SNGLS $76,192,200 $0.126987 600,000,000 $1,299,590 0.70% -3.17% -4.50%
80 STORJ Storj STORJ $74,170,173 $0.705688 105,103,350 $7,494,540 0.54% -4.19% 4.29%
81 ATM ATMChain ATM $72,200,243 $0.021778 3,315,252,992 $71,955 -8.34% -12.16% -12.82%
82 VEN VeChain VEN $68,576,133 $0.247422 277,162,633 $2,138,540 1.92% -2.95% -14.98%
83 PART Particl PART $65,187,907 $8.38 7,781,531 $101,952 0.76% -1.55% -8.90%
84 MGO MobileGo MGO $63,221,574 $0.644928 98,028,887 $478,870 0.08% 12.35% 32.62%
85 ZEN ZenCash ZEN $61,846,475 $25.19 2,455,648 $2,583,340 -0.51% 4.07% 11.06%
86 ADX AdEx ADX $60,735,314 $1.06 57,509,601 $2,607,420 0.43% -2.47% 7.31%
87 LINK ChainLink LINK $59,725,750 $0.170645 350,000,000 $4,111,660 -0.82% 10.61% -3.85%
88 PPP PayPie PPP $59,430,195 $0.720366 82,500,000 $580,228 2.00% 6.46% 155.29%
89 MCO Monaco MCO $57,981,572 $5.91 9,814,875 $4,081,160 1.91% 10.31% 0.64%
90 ANT Aragon ANT $57,945,875 $1.78 32,513,859 $457,326 0.85% 2.12% 30.24%
91 EDG Edgeless EDG $57,274,709 $0.698078 82,046,288 $1,067,510 0.43% -3.83% 8.82%
92 NXS Nexus NXS $55,753,177 $1.03 53,940,245 $300,055 -0.09% 0.10% 5.28%
93 RCN Ripio Credit … RCN $55,341,192 $0.114072 485,142,647 $10,603,500 3.96% 9.50% -0.44%
94 NAV NAV Coin NAV $53,510,574 $0.862121 62,068,520 $941,393 -0.53% -0.17% 1.12%
95 IOC I/O Coin IOC $53,089,800 $3.24 16,382,303 $174,954 -0.64% -1.25% 23.60%
96 UBQ Ubiq UBQ $51,890,196 $1.33 38,965,964 $305,704 1.20% -0.27% 6.93%
97 FAIR FairCoin FAIR $51,219,542 $0.962885 53,193,831 $7,173 0.38% 0.19% -6.58%
98 LRC Loopring LRC $51,050,287 $0.178391 286,170,756 $1,498,190 -0.92% 3.25% 27.10%
99 KCS KuCoin Shares KCS $50,890,348 $0.558970 91,043,076 $764,237 0.29% -7.17% -17.20%
100 ACT Achain ACT $50,554,500 $0.168515 300,000,000 $603,099 -1.19% 2.61% 41.82%
101 XAS Asch XAS $50,456,941 $0.557150 90,562,580 $702,809 0.25% -2.58% -2.71%
102 DATA Streamr DATAcoin DATA $49,132,436 $0.072557 677,154,514 $1,190,980 0.81% -0.89% 5.44%
103 BAY BitBay BAY $49,042,478 $0.048660 1,007,860,204 $1,319,730 2.01% 0.59% -11.62%
104 SUB Substratum SUB $48,936,816 $0.216447 226,091,449 $4,325,640 5.67% 40.66% 48.56%
105 KIN Kin KIN $47,283,771 $0.000063 756,097,560,976 $54,325 -4.22% -4.44% 8.35%
106 ZSC Zeusshield ZSC $45,545,998 $0.039531 1,152,170,665 $1,194,880 0.15% -4.23% -10.24%
107 QRL Quantum Resis… QRL $44,927,168 $0.863984 52,000,000 $1,466,360 2.17% -3.76% 26.50%
108 RLC iExec RLC RLC $44,573,946 $0.563722 79,070,793 $252,445 -0.67% -1.44% -4.36%
109 RHOC RChain RHOC $43,896,255 $0.241237 181,963,195 $94,900 -1.60% 32.62% 66.94%
110 WINGS Wings WINGS $43,823,956 $0.488516 89,708,333 $595,394 0.56% -1.81% 6.58%
111 BDL Bitdeal BDL $43,700,348 $0.248886 175,583,793 $210,172 -1.86% 17.72% -12.05%
112 OTN Open Trading … OTN $42,613,218 $16.53 2,577,480 $4,858,630 0.40% -15.60% -65.54%
113 FTC Feathercoin FTC $41,939,971 $0.229605 182,661,400 $1,001,360 -0.33% -13.94% 86.83%
114 PPC Peercoin PPC $41,428,486 $1.69 24,459,912 $1,160,590 1.75% 5.98% 11.86%
115 MLN Melon MLN $41,416,682 $69.10 599,400 $643,414 0.83% 5.70% -1.44%
116 POT PotCoin POT $41,267,010 $0.188663 218,733,986 $3,615,260 1.48% 30.23% 49.37%
117 TNT Tierion TNT $40,746,162 $0.096437 422,513,667 $8,968,280 1.84% 25.23% 89.72%
118 SAN Santiment Net… SAN $40,614,461 $0.671285 60,502,560 $7,199,000 1.30% 31.48% 164.79%
119 REQ Request Network REQ $40,094,458 $0.063042 636,000,000 $4,035,770 -0.27% 27.16% 20.17%
120 AEON Aeon AEON $39,907,509 $2.72 14,651,140 $282,626 0.24% 2.62% 53.77%
121 XCP Counterparty XCP $39,086,387 $14.93 2,617,485 $274,035 -1.97% 3.69% -3.95%
122 ENG Enigma ENG $38,619,356 $0.516052 74,836,171 $2,766,790 4.90% -2.29% 34.83%
123 SNM SONM SNM $38,119,038 $0.106004 359,600,000 $1,665,380 2.31% 15.21% 13.23%
124 GRS Groestlcoin GRS $38,009,309 $0.551980 68,859,939 $2,906,790 -0.48% -5.79% 15.13%
125 PLR Pillar PLR $37,544,869 $0.165116 227,384,800 $249,727 -0.50% 7.05% -4.29%
126 DCT DECENT DCT $36,600,430 $0.713374 51,306,089 $1,019,130 0.58% 3.32% 19.98%
127 NLC2 NoLimitCoin NLC2 $36,288,203 $0.177518 204,419,850 $52,035 0.11% 4.23% -7.48%
128 MDA Moeda Loyalty… MDA $35,872,578 $1.83 19,628,888 $5,255,310 -1.66% -6.93% 46.36%
129 MNX MinexCoin MNX $35,325,900 $11.78 3,000,000 $96,352 0.37% 2.25% 59.65%
130 RDD ReddCoin RDD $35,267,734 $0.001230 28,674,120,007 $1,350,440 3.31% 17.66% 7.81%
131 VIA Viacoin VIA $34,970,119 $1.53 22,901,042 $474,851 -0.26% 0.25% 6.16%
132 TAAS TaaS TAAS $34,702,126 $4.26 8,146,001 $464,557 -0.79% -1.79% 4.66%
133 OK OKCash OK $34,683,198 $0.473112 73,308,641 $5,574,890 2.07% -0.15% 7.11%
134 MOD Modum MOD $34,326,552 $1.98 17,366,200 $1,960,760 0.39% 8.95% 14.40%
135 NEBL Neblio NEBL $34,046,905 $2.71 12,572,991 $377,308 -0.50% -8.43% -26.76%
136 R Revain R $33,849,157 $0.183514 184,450,000 $190,617 0.34% 0.75% 33.29%
137 CLOAK CloakCoin CLOAK $33,511,519 $6.54 5,121,830 $293,997 -0.14% -7.33% 2.38%
138 AST AirSwap AST $33,008,250 $0.220055 150,000,000 $2,421,390 1.13% 9.53% -0.20%
139 1ST FirstBlood 1ST $32,688,089 $0.382056 85,558,371 $753,950 -0.31% -4.07% 16.56%
140 CTR Centra CTR $32,471,496 $0.477522 68,000,000 $1,444,720 0.26% -1.31% -15.52%
141 GRID Grid+ GRID $32,221,163 $0.821204 39,236,491 $52,419 3.26% 20.59% -7.41%
142 EMC Emercoin EMC $32,029,966 $0.781816 40,968,676 $125,320 0.82% -0.97% 10.04%
143 CFI Cofound.it CFI $31,736,965 $0.097652 325,000,000 $311,998 3.57% 2.40% 2.56%
144 MANA Decentraland MANA $31,537,446 $0.013870 2,273,755,650 $493,394 -2.18% 4.21% 13.44%
145 BTX Bitcore BTX $31,267,625 $26.15 1,195,602 $5,210,820 -0.96% -3.28% -28.12%
146 COB Cobinhood COB $30,810,388 $0.120512 255,662,404 $287,127 0.01% 25.13% 76.13%
147 NLG Gulden NLG $30,780,723 $0.086285 356,734,845 $165,126 0.49% -2.56% -5.50%
148 RISE Rise RISE $30,584,581 $0.270327 113,139,200 $1,123,760 -1.95% -3.70% 4.99%
149 EMC2 Einsteinium EMC2 $30,013,896 $0.138938 216,023,668 $1,865,650 1.24% -3.11% 7.76%
150 SKY Skycoin SKY $29,770,118 $5.02 5,933,198 $102,841 -2.54% 5.11% 8.68%
151 FUEL Etherparty FUEL $29,681,135 $0.061933 479,249,753 $388,078 1.41% 58.27% 66.33%
152 TKN TokenCard TKN $29,491,704 $1.25 23,644,056 $154,253 0.76% 1.13% -8.91%
153 LEO LEOcoin LEO $28,556,044 $0.304877 93,664,147 $928,931 1.46% -0.70% -6.75%
154 ICOS ICOS ICOS $28,030,683 $49.41 567,365 $10,032 -4.07% -1.53% 3.48%
155 AMB Amber AMB $27,924,132 $0.193125 144,590,975 $314,043 0.81% -0.08% -0.47%
156 UNITY SuperNET UNITY $27,832,079 $34.11 816,061 $588 5.86% -25.57%
157 XPA XPlay XPA $27,663,900 $0.027664 1,000,000,000 $2,066 0.49% -2.76% 9.00%
158 ATB ATBCoin ATB $27,250,282 $0.696157 39,143,874 $2,380,390 -0.84% -2.15% -10.33%
159 TRST WeTrust TRST $26,931,120 $0.292261 92,147,500 $791,667 0.44% -3.76% 9.15%
160 CND Cindicator CND $26,627,659 $0.018415 1,445,976,590 $510,105 -0.50% 7.11% 11.11%
161 EVX Everex EVX $25,167,120 $1.53 16,500,000 $1,523,720 0.01% -5.71% -3.25%
162 STX Stox STX $25,014,666 $0.581274 43,034,207 $1,131,760 0.08% 14.95% 13.85%
163 RPX Red Pulse RPX $24,957,627 $0.045933 543,348,500 $774,862 -1.98% 9.02% 0.70%
164 XEL Elastic XEL $24,858,002 $0.283867 87,569,184 $394,757 4.58% 8.42% 0.82%
165 DNT district0x DNT $24,796,740 $0.041328 600,000,000 $2,557,700 1.07% 0.32% 7.02%
166 EDO Eidoo EDO $24,538,305 $2.29 10,708,403 $470,559 0.27% 1.31% 10.62%
167 DCN Dentacoin DCN $23,541,443 $0.000073 323,507,001,026 $17,392 0.61% 4.90% -29.49%
168 NMC Namecoin NMC $23,316,816 $1.58 14,736,400 $241,446 0.00% 2.33% 7.08%
169 DRT DomRaider DRT $23,292,679 $0.039379 591,500,000 $67,827 11.42% 21.91% 12.43%
170 DMD Diamond DMD $23,205,897 $9.19 2,525,762 $73,942 0.01% 2.54% -0.18%
171 LBC LBRY Credits LBC $22,986,462 $0.203068 113,195,885 $625,711 0.42% 0.87% -0.08%
172 UKG Unikoin Gold UKG $22,960,499 $0.172877 132,814,073 $173,800 0.55% 43.18% 8.43%
173 XAUR Xaurum XAUR $22,675,748 $0.178397 127,108,348 $78,810 1.70% 0.79% 3.56%
174 SIB SIBCoin SIB $22,599,768 $1.42 15,872,965 $121,866 -1.80% 2.60% 5.98%
175 BLK BlackCoin BLK $22,555,256 $0.294817 76,505,956 $2,461,080 0.81% -5.85% 36.49%
176 TRIG Triggers TRIG $22,386,545 $0.697279 32,105,578 $4,743,270 2.29% -6.69% 24.64%
177 ION ION ION $22,064,026 $1.24 17,816,127 $43,912 -0.05% -1.45% 4.01%
178 DPY Delphy DPY $21,813,161 $0.805409 27,083,335 $31,977 0.04% 5.43% 7.99%
179 CRW Crown CRW $21,572,177 $1.34 16,099,481 $69,832 2.66% 1.44% -1.62%
180 CDT CoinDash CDT $21,233,669 $0.037873 560,650,080 $824,858 -1.15% 0.89% -9.24%
181 PRG Paragon PRG $21,162,286 $0.325891 64,936,700 $122,300 0.15% -0.19% -15.45%
182 RBY Rubycoin RBY $20,193,323 $0.807390 25,010,618 $1,004,820 0.77% -10.71% 11.66%
183 XRB RaiBlocks XRB $20,063,328 $0.150571 133,248,290 $187,587 1.25% 9.55% -0.09%
184 SMART SmartCash SMART $19,947,599 $0.056639 352,186,543 $49,524 -0.43% -1.55% 5.41%
185 TGT Target Coin TGT $19,924,071 $0.020919 952,429,892 $574 -0.28% -17.66% 8.08%
186 DICE Etheroll DICE $19,370,059 $2.77 7,001,623 $141,869 0.47% -0.26% 8.76%
187 VIB Viberate VIB $19,005,711 $0.118304 160,651,468 $1,947,830 -2.10% -1.45% -16.34%
188 SAFEX Safe Exchange… SAFEX $18,846,402 $0.008776 2,147,483,647 $137,430 0.25% -1.50% -8.15%
189 CSNO BitDice CSNO $18,473,770 $0.263911 70,000,000 $46,766 9.87% 0.22% -7.79%
190 ALIS ALIS ALIS $18,454,578 $0.478859 38,538,648 $320,934 18.89% 37.44% -34.51%
191 PEPECASH Pepe Cash PEPECASH $18,425,859 $0.026252 701,884,009 $77,797 -0.85% 1.76% -0.70%
192 PPY Peerplays PPY $18,338,209 $4.80 3,819,999 $4,579 0.47% 2.04% 12.34%
193 DLT Agrello DLT $17,701,502 $0.205882 85,978,873 $263,562 -0.01% 13.65% 19.79%
194 TOA ToaCoin TOA $17,526,738 $0.010093 1,736,455,312 $20,778 0.38% -0.51% 5.27%
195 MUE MonetaryUnit MUE $17,402,677 $0.141442 123,037,550 $1,811,160 -0.76% 10.12% 29.26%
196 CLAM Clams CLAM $17,108,218 $6.28 2,726,096 $753,832 -1.79% 4.42% 21.07%
197 AGRS Agoras Tokens AGRS $16,884,336 $0.402008 42,000,000 $21,250 -0.43% 1.36% 8.80%
198 SHIFT Shift SHIFT $16,745,514 $1.46 11,431,243 $251,293 1.28% 2.39% 25.19%
199 GRC GridCoin GRC $16,617,956 $0.042576 390,312,753 $194,948 -0.28% 5.03% 7.73%
200 ENJ Enjin Coin ENJ $16,600,619 $0.021953 756,192,535 $530,143 0.00% -0.41% 0.66%
201 DTB Databits DTB $16,421,438 $0.721891 22,747,809 $451,038 -2.04% 21.30% 81.20%
202 BSD BitSend BSD $16,301,546 $0.944679 17,256,175 $323,661 -1.01% -5.68% 10.09%
203 NMR Numeraire NMR $16,108,179 $12.91 1,247,574 $123,842 -1.28% 7.74% 11.88%
204 AVT Aventus AVT $16,090,440 $2.68 6,000,000 $808,347 -0.55% -4.62% 10.56%
205 AMP Synereo AMP $15,992,275 $0.194420 82,256,324 $231,326 0.78% 1.57% 23.69%
206 MSP Mothership MSP $15,948,380 $0.113917 140,000,000 $95,330 3.55% 3.28% -10.31%
207 XDN DigitalNote XDN $15,898,039 $0.002309 6,885,695,758 $3,948,320 0.57% 5.04% 4.31%
208 SLR SolarCoin SLR $15,790,156 $0.423991 37,241,724 $589,519 0.26% -7.94% -18.81%
209 POE Po.et POE $15,777,351 $0.007317 2,156,389,197 $491,013 -0.53% -2.58% 22.74%
210 TIME Chronobank TIME $15,739,153 $22.16 710,113 $388,309 1.01% -0.82% -11.09%
211 HMQ Humaniq HMQ $15,549,902 $0.095479 162,861,332 $244,728 -0.79% -0.67% 1.41%
212 MER Mercury MER $15,478,100 $0.154781 100,000,000 $1,095,850 -0.38% -4.07% 2.40%
213 BQ bitqy BQ $15,220,130 $0.006272 2,426,767,891 $39,981 11.03% 36.58% 55.58%
214 VRC VeriCoin VRC $15,054,875 $0.494071 30,471,076 $169,653 -0.38% -4.62% 1.47%
215 SOAR Soarcoin SOAR $15,031,059 $0.021094 712,571,710 $19,430 3.57% -3.12% -14.48%
216 TCC The ChampCoin TCC $14,938,131 $0.090575 164,925,727 $104,768 0.67% -0.63% -4.01%
217 BMC Blackmoon Crypto BMC $14,678,158 $0.488470 30,049,251 $807,975 -2.57% 10.50% -19.79%
218 GOLOS Golos GOLOS $14,595,108 $0.117212 124,518,891 $54,227 -1.84% 1.29% 0.66%
219 SLS SaluS SLS $14,509,751 $14.44 1,005,039 $29,394 0.14% 1.57% 9.03%
220 EXP Expanse EXP $14,357,463 $1.82 7,906,397 $279,038 0.78% -0.77% -8.34%
221 MCAP MCAP MCAP $14,093,562 $0.368020 38,295,641 $164,525 -0.33% 4.33% -34.45%
222 XWC WhiteCoin XWC $14,069,210 $0.056616 248,503,683 $82,497 0.41% -0.49% 20.41%
223 OMNI Omni OMNI $13,697,686 $24.45 560,159 $78,098 0.06% 1.56% 2.44%
224 MTH Monetha MTH $13,532,928 $0.062403 216,863,420 $764,321 -0.03% -1.03% -15.47%
225 XRL Rialto XRL $13,519,165 $0.159049 85,000,000 $32,082 0.83% 2.43% -8.03%
226 GUP Matchpool GUP $13,440,375 $0.179205 75,000,000 $1,095,530 -1.50% -9.07% -18.43%
227 CRDNC Credence Coin CRDNC $13,005,747 $3.90 3,334,645 $465,326 2.55% -1.19% 43.53%
228 UNO Unobtanium UNO $12,943,266 $65.42 197,845 $48,247 -0.31% 5.78% 39.13%
229 RADS Radium RADS $12,540,603 $3.69 3,393,957 $112,838 0.71% 4.38% -5.77%
230 DBIX DubaiCoin DBIX $12,505,573 $8.08 1,548,557 $182,226 1.82% -12.00% -23.53%
231 BTDX Bitcloud BTDX $12,409,488 $0.812106 15,280,626 $23,413 3.10% 3.92% -5.13%
232 WGR Wagerr WGR $12,312,295 $0.067280 183,000,000 $27,449 -0.35% -3.44% 30.31%
233 PLBT Polybius PLBT $12,231,713 $3.20 3,820,954 $54,763 -3.76% -1.31% 4.93%
234 SWT Swarm City SWT $12,023,574 $1.56 7,718,056 $130,465 0.27% -3.37% 28.15%
235 AIR AirToken AIR $11,894,505 $0.011328 1,050,000,000 $234,593 0.56% 30.05% 108.56%
236 ENRG Energycoin ENRG $11,883,314 $0.097878 121,409,078 $54,971 0.76% -3.81% -10.11%
237 NET Nimiq NET $11,865,525 $1.13 10,500,000 $212,842 1.22% -8.21% 5.60%
238 PST Primas PST $11,864,115 $0.231721 51,200,000 $38,464 0.37% -0.41% -4.53%
239 PTOY Patientory PTOY $11,726,120 $0.167516 70,000,000 $449,561 0.31% -6.12% 13.32%
240 WCT Waves Communi… WCT $11,676,846 $1.17 9,974,924 $18,280 0.24% 1.71% 10.75%
241 ADT adToken ADT $11,477,820 $0.019130 600,000,000 $82,956 -0.02% -1.23% -4.27%
242 XVC Vcash XVC $11,364,863 $0.740105 15,355,744 $208,934 -0.46% -3.53% -2.14%
243 NEOS NeosCoin NEOS $11,319,970 $3.16 3,579,947 $253,165 2.91% 6.79% 20.86%
244 TX TransferCoin TX $11,262,902 $1.81 6,213,672 $243,216 -0.34% -3.36% 2.53%
245 LUN Lunyr LUN $11,182,525 $4.87 2,297,853 $318,839 -0.23% 2.47% 4.40%
246 BCAP BCAP BCAP $11,105,100 $1.11 10,000,000 $1,330 0.49% -10.13% 2.78%
247 NXC Nexium NXC $11,039,457 $0.165953 66,521,586 $86,138 1.41% -0.11% -8.18%
248 OBITS OBITS OBITS $10,982,018 $0.695509 15,789,900 $11,534 -0.35% 8.84% 18.72%
249 TIX Blocktix TIX $10,937,040 $0.273426 40,000,000 $7,549,760 2.03% 74.74% 54.57%
250 BURST Burst BURST $10,930,385 $0.006071 1,800,339,818 $421,737 1.13% -0.47% -5.15%
251 PZM PRIZM PZM $10,840,305 $0.990811 10,940,840 $11,114 0.20% 0.95% -3.12%
252 LMC LoMoCoin LMC $10,806,778 $0.049061 220,270,481 $295,844 -0.71% 1.35% -1.17%
253 NVC Novacoin NVC $10,697,913 $5.61 1,906,250 $602,089 -1.42% -2.05% 22.48%
254 MYST Mysterium MYST $10,506,731 $0.540775 19,429,024 $289,077 0.46% 2.19% -5.57%
255 QAU Quantum QAU $10,445,109 $0.133091 78,480,955 $30,155 -0.33% 10.15% 10.44%
256 FRD Farad FRD $10,397,664 $0.064985 160,000,000 $38,728 1.67% 9.81% -9.68%
257 GVT Genesis Vision GVT $10,391,793 $2.79 3,726,781 $1,199,860 -3.37% -12.43% -7.83%
258 IFT InvestFeed IFT $10,323,660 $0.053943 191,381,257 $57,325 1.37% 1.45% -12.92%
259 BCPT BlockMason Cr… BCPT $10,182,539 $0.225446 45,166,200 $639,716 2.13% 4.72% -30.37%
260 FLO FlorinCoin FLO $10,139,304 $0.072425 139,996,909 $121,942 1.16% -4.48% -5.31%
261 HTML5 HTMLCOIN HTML5 $10,007,283 $0.000246 40,659,020,000 $9,601 50.55% -0.11% 17.39%
262 KICK KickCoin KICK $9,907,647 $0.030852 321,137,782 $578,803 -0.76% 2.45% -5.10%
263 KRB Karbowanec KRB $9,893,865 $2.06 4,808,496 $263,755 2.19% 17.04% 200.53%
264 PASC Pascal Coin PASC $9,871,333 $0.641654 15,384,200 $88,776 -0.01% -2.22% 8.80%
265 CSC CasinoCoin CSC $9,726,727 $0.251980 38,601,187 $30,375 -2.53% -0.72% 6.15%
266 BET DAO.Casino BET $9,614,292 $0.057477 167,270,821 $33,239 1.70% 5.30% -14.49%
267 BITCNY bitCNY BITCNY $9,565,730 $0.133503 71,651,800 $1,297,050 -0.55% 6.24% -6.94%
268 IXT iXledger IXT $9,505,437 $0.265672 35,778,844 $46,619 0.54% 0.93% 15.53%
269 SPHR Sphere SPHR $9,387,831 $3.05 3,082,940 $17,742 -2.28% -1.92% 3.62%
270 PIX Lampix PIX $9,219,823 $0.081360 113,322,017 $78,161 -3.02% 34.54% 26.47%
271 XBC Bitcoin Plus XBC $9,118,331 $88.43 103,117 $245,942 6.57% 10.76% -2.87%
272 GAM Gambit GAM $9,071,417 $7.57 1,197,939 $83,939 -0.54% 4.59% 9.23%
273 OAX OAX OAX $9,031,090 $0.361110 25,009,250 $309,329 0.95% -1.15% -7.36%
274 HST Decision Token HST $9,029,177 $0.292369 30,882,814 $235,168 2.15% 22.46% 15.35%
275 CAG Change CAG $8,827,762 $0.278710 31,673,646 $132,696 0.30% 15.17% -0.64%
276 HEAT HEAT HEAT $8,607,788 $0.283413 30,371,888 $5,352 1.02% 5.59% 6.80%
277 VOX Voxels VOX $8,592,717 $0.040918 210,000,000 $264,258 -1.05% 2.16% -2.57%
278 ONX Onix ONX $8,570,148 $0.312405 27,432,814 $182,211 0.19% 1.45% 161.46%
279 RVT Rivetz RVT $8,551,786 $0.325851 26,244,468 $16,487 -0.52% 6.69% 2.56%
280 INCNT Incent INCNT $8,272,409 $0.179770 46,016,625 $305,293 1.48% -0.95% 10.61%
281 XBY XTRABYTES XBY $8,265,202 $0.019221 430,000,000 $41,540 1.34% -1.39% 0.37%
282 TIPS FedoraCoin TIPS $8,231,760 $0.000019 443,168,182,458 $525 1.64% -58.29% -37.59%
283 XSPEC Spectrecoin XSPEC $8,229,447 $0.395927 20,785,264 $14,029 3.20% -2.53% 0.64%
284 ETT EncryptoTel [… ETT $8,143,286 $0.131066 62,131,190 $1,492 0.02% -3.35% 11.95%
285 HVN Hive HVN $8,107,725 $0.021621 375,000,000 $91,077 -1.09% 2.84% 3.13%
286 CNT Centurion CNT $8,094,022 $0.109570 73,870,789 $35,481 0.15% 0.46% -10.54%
287 PINK PinkCoin PINK $7,916,661 $0.021422 369,559,250 $120,117 0.26% -1.41% 2.01%
288 BITB BitBean BITB $7,908,105 $0.003544 2,231,287,000 $171,793 -0.52% -1.92% 9.84%
289 KORE Kore KORE $7,780,549 $3.85 2,022,083 $866,422 -5.46% 4.40% 19.46%
290 CAT BlockCAT CAT $7,764,486 $1.05 7,360,121 $61,648 9.99% -6.08% -8.62%
291 CREDO Credo CREDO $7,607,587 $0.013835 549,891,703 $747 0.49% 12.63% -28.87%
292 MOON Mooncoin MOON $7,593,512 $0.000034 222,831,310,947 $8,187 -0.82% -1.45% -34.55%
293 MTNC Masternodecoin MTNC $7,585,519 $0.155881 48,662,241 $2,270 0.38% 16.92% 4.98%
294 DIME Dimecoin DIME $7,513,921 $0.000014 537,741,901,200 $6,756 2.41% 97.98% -35.88%
295 LA LAToken LA $7,471,612 $0.185294 40,323,010 $41,771 5.38% 35.75% 37.83%
296 ODN Obsidian ODN $7,446,441 $0.305182 24,400,000 $61,393 -1.68% 3.98% 15.87%
297 XST Stealthcoin XST $7,297,863 $0.265964 27,439,290 $187,852 0.73% -2.79% 7.78%
298 BCY Bitcrystals BCY $7,167,401 $0.308594 23,225,989 $73,359 0.74% -1.26% 1.93%
299 EDR E-Dinar Coin EDR $7,085,593 $0.007995 886,211,988 $614,946 18.19% 2.25% -2.11%
300 BCO BridgeCoin BCO $6,933,296 $0.259102 26,758,944 $47,055 -2.73% -6.48% 132.33%
301 PGL Prospectors Gold PGL $6,811,394 $0.105603 64,500,000 $888 0.38% 60.24% 53.44%
302 CVCOIN CVCoin CVCOIN $6,773,417 $0.688563 9,837,033 $6,391 0.23% -15.06% -15.03%
303 SEQ Sequence SEQ $6,529,213 $0.144559 45,166,426 $11,228 1.13% -2.39% 5.79%
304 DYN Dynamic DYN $6,505,859 $3.49 1,865,848 $10,185 0.42% 2.95% -1.43%
305 VIBE VIBE VIBE $6,485,101 $0.037867 171,260,404 $72,152 -0.08% 14.99% 18.21%
306 CURE Curecoin CURE $6,481,322 $0.272276 23,804,235 $245,148 -0.42% -1.73% -2.89%
307 SNC SunContract SNC $6,452,607 $0.059906 107,712,011 $442,776 -1.55% 13.77% 57.41%
308 ABJ Abjcoin ABJ $6,310,636 $0.763520 8,265,187 $30,348 0.38% -21.63% -34.52%
309 GCR Global Curren… GCR $6,245,882 $0.060393 103,420,291 $299,076 -1.01% 20.06% 15.97%
310 PRO Propy PRO $6,185,047 $0.439991 14,057,212 $146,802 0.85% 43.22% 49.45%
311 MUSIC Musicoin MUSIC $6,157,990 $0.013379 460,279,726 $173,629 0.67% 0.89% -2.36%
312 PLU Pluton PLU $6,129,601 $7.21 850,000 $194,377 0.36% -1.30% 7.38%
313 AUR Auroracoin AUR $6,099,884 $0.704526 8,658,139 $113,992 -0.48% -6.70% 6.02%
314 GLD GoldCoin GLD $6,076,024 $0.149499 40,642,572 $30,256 0.18% -2.43% -3.80%
315 PDC Project Decorum PDC $6,050,650 $0.121013 50,000,000 $32,448 0.19% 0.15% 1.38%
316 COSS COSS COSS $6,011,358 $0.072426 83,000,000 $130,209 -0.04% 1.23% 3.43%
317 MYB MyBit Token MYB $6,009,404 $2.30 2,616,334 $29,636 0.51% 9.37% 5.30%
318 FLDC FoldingCoin FLDC $5,828,333 $0.011108 524,682,737 $165,394 -1.75% 6.91% 13.45%
319 POSW PoSW Coin POSW $5,760,563 $0.130625 44,100,000 $89,154 0.96% 29.29% -0.78%
320 DRP DCORP DRP $5,756,244 $0.711174 8,094,002 $55,539 -1.05% -6.71% 1.33%
321 EAC EarthCoin EAC $5,663,600 $0.000492 11,508,364,910 $110,444 0.39% 20.38% 39.54%
322 ZRC ZrCoin ZRC $5,626,047 $1.55 3,640,512 $52,973 0.32% 0.85% 3.43%
323 DBET DecentBet DBET $5,582,051 $0.168799 33,069,217 $20,844 1.13% 5.70% -6.82%
324 QWARK Qwark QWARK $5,536,242 $0.134640 41,118,853 $51,536 0.62% 0.06% 0.84%
325 XMY Myriad XMY $5,526,467 $0.003609 1,531,394,750 $113,642 13.18% 13.71% 11.03%
326 DENT Dent DENT $5,446,582 $0.000513 10,614,760,961 $6,749 -12.63% 6.06% 37.41%
327 SUPER SuperCoin SUPER $5,439,714 $0.116644 46,635,178 $201,956 -4.23% -10.40% 21.54%
328 CRB Creditbit CRB $5,400,138 $0.327187 16,504,744 $1,236,620 -0.08% -8.15% 7.10%
329 ABY ArtByte ABY $5,207,295 $0.006570 792,537,250 $285,900 -1.00% -9.00% 16.45%
330 APX APX APX $5,134,578 $7.30 703,179 $20,373 3.31% 3.46% 2.13%
331 ECOB Ecobit ECOB $5,074,578 $0.011418 444,444,444 $1,268 0.79% -11.77% -8.98%
332 ARN Aeron ARN $4,842,645 $0.412568 11,737,811 $1,230,650 -0.69% -19.00% -16.07%
333 SNRG Synergy SNRG $4,829,917 $1.50 3,211,723 $19,321 0.38% -2.67% 4.52%
334 ERC EuropeCoin ERC $4,820,591 $0.484461 9,950,422 $61,951 0.07% 0.30% 12.55%
335 GCC TheGCCcoin GCC $4,809,848 $0.009664 497,708,297 $4,131 0.06% 4.13% -9.00%
336 NTRN Neutron NTRN $4,791,171 $0.148511 32,261,391 $19,600 6.48% 19.50% 2.58%
337 RUP Rupee RUP $4,776,991 $0.214843 22,234,800 $71,753 -1.42% -22.53% -6.90%
338 XNN Xenon XNN $4,733,190 $0.015777 300,000,000 $22,550 10.51% 13.83% 11.67%
339 SXC Sexcoin SXC $4,605,367 $0.036772 125,240,789 $46,298 0.92% 7.49% 67.75%
340 BITUSD bitUSD BITUSD $4,596,024 $0.901993 5,095,410 $601,248 -0.42% 6.99% -6.09%
341 SBD Steem Dollars SBD $4,566,237 $1.37 3,326,149 $5,374,620 -1.55% -5.62% 38.32%
342 NIO Autonio NIO $4,530,720 $0.068826 65,828,135 $27,755 -1.31% 29.21% -19.36%
343 COVAL Circuits of V… COVAL $4,512,340 $0.004512 1,000,000,000 $32,678 -0.82% -4.22% 0.58%
344 PTC Pesetacoin PTC $4,509,201 $0.034268 131,587,124 $29,153 1.10% 0.27% -0.80%
345 ONION DeepOnion ONION $4,420,637 $1.15 3,833,764 $80,604 3.52% 8.64% 26.31%
346 BRX Breakout Stake BRX $4,419,631 $0.705101 6,268,082 $105,394 2.92% 13.66% 39.68%
347 SWIFT Bitswift SWIFT $4,392,088 $1.08 4,069,197 $109,224 1.10% 5.66% 1.34%
348 REAL REAL REAL $4,380,243 $0.435593 10,055,817 $62,552 0.53% -9.48% 43.63%
349 EXCL ExclusiveCoin EXCL $4,379,410 $1.01 4,339,745 $129,082 0.38% -3.97% -15.55%
350 DOVU Dovu DOVU $4,375,703 $0.131113 33,373,523 $34,904 2.88% -14.61% 0.60%
351 IOP Internet of P… IOP $4,259,842 $2.35 1,816,107 $823,804 0.40% -10.72% 0.00%
352 PKB ParkByte PKB $4,252,094 $0.892542 4,764,026 $1,569,170 0.77% -6.90% 52.45%
353 THC HempCoin THC $4,222,625 $0.018460 228,749,549 $49,783 0.76% -4.00% 0.98%
354 CHC ChainCoin CHC $4,178,310 $0.297365 14,051,115 $35,099 0.44% -7.32% 4.75%
355 VOISE Voise VOISE $4,139,666 $0.006438 643,012,000 $250,297 -3.89% -17.13% -12.34%
356 [email protected] Bankcoin [email protected] $4,125,347 $0.628864 6,559,998 $5,375 0.00% 0.37% -43.75%
357 ECC ECC ECC $4,102,125 $0.000164 25,000,000,000 $17,782 0.38% -10.11% -22.53%
358 NSR NuShares NSR $4,101,850 $0.001477 2,777,600,756 $6,162 0.37% 5.82% 0.12%
359 XTO Tao XTO $4,085,339 $0.125197 32,631,288 $7,689 0.39% -2.01% 25.59%
360 YOC Yocoin YOC $3,990,549 $0.036647 108,890,364 $99,081 0.17% -12.25% -0.69%
361 HDG Hedge HDG $3,969,945 $1.07 3,709,674 $72,437 -2.30% 13.20% 7.91%
362 SYNX Syndicate SYNX $3,961,688 $0.242351 16,346,900 $74,593 -1.31% -2.76% 0.25%
363 HUSH Hush HUSH $3,858,289 $1.72 2,242,500 $168,147 -4.73% 41.38% 7.52%
364 BELA Bela BELA $3,800,242 $0.098293 38,662,425 $57,195 -0.56% -3.18% -7.42%
365 NVST NVO NVST $3,792,600 $0.252840 15,000,000 $3,413 -1.96% -23.06% -44.14%
366 MEME Memetic MEME $3,775,483 $0.229390 16,458,796 $89,666 2.13% 0.87% 3.28%
367 BLITZ Blitzcash BLITZ $3,740,357 $0.911328 4,104,292 $38,314 2.23% 3.16% -1.52%
368 PUT PutinCoin PUT $3,740,355 $0.011829 316,191,398 $2,806 0.97% 4.23% 5.50%
369 POLL ClearPoll POLL $3,611,547 $0.515936 6,999,991 $46,171 0.25% -7.95% 47.53%
370 RIC Riecoin RIC $3,556,034 $0.090782 39,171,225 $34,287 0.30% 36.37% 42.35%
371 TRC Terracoin TRC $3,525,035 $0.162401 21,705,749 $30,154 -1.26% -15.82% -3.02%
372 XPM Primecoin XPM $3,470,859 $0.162059 21,417,253 $390,199 0.31% 0.67% 3.92%
373 VSL vSlice VSL $3,448,170 $0.103268 33,390,496 $208,826 0.78% 10.98% 18.01%
374 BTM Bitmark BTM $3,446,227 $0.476443 7,233,240 $68,968 3.44% 12.76% -5.65%
375 PIPL PiplCoin PIPL $3,392,727 $0.040659 83,444,258 $1,773 0.49% 2.99% 19.32%
376 PBT Primalbase Token PBT $3,381,640 $3381.64 1,000 $357,439 1.61% -8.01% -30.85%
377 ZCL ZClassic ZCL $3,340,782 $1.85 1,809,800 $651,245 -0.42% 3.52% 1.35%
378 TRUST TrustPlus TRUST $3,290,577 $0.102553 32,086,595 $200,055 4.88% 1.51% 2.19%
379 VRM VeriumReserve VRM $3,201,146 $2.32 1,377,833 $63,899 2.02% -3.63% -14.92%
380 EQT EquiTrader EQT $3,200,472 $0.327993 9,757,745 $21,967 -2.41% -8.22% -27.06%
381 PROC ProCurrency PROC $3,200,101 $0.033409 95,785,009 $23,531 0.45% 4.31% -34.11%
382 2GIVE 2GIVE 2GIVE $3,189,329 $0.006153 518,347,414 $6,169 2.66% 0.27% 4.91%
383 EGC EverGreenCoin EGC $3,176,291 $0.238437 13,321,301 $53,064 -1.54% 1.46% -2.00%
384 NYC NewYorkCoin NYC $3,161,652 $0.000025 129,032,781,759 $4,558 -9.88% -36.62% -15.33%
385 GEO GeoCoin GEO $3,158,551 $0.954529 3,309,015 $37,188 -0.72% -0.98% -3.09%
386 TRCT Tracto TRCT $3,118,295 $0.832982 3,743,533 $17,250 3.86% 1.18% -6.81%
387 OCL Oceanlab OCL $3,114,663 $0.066982 46,500,000 $42,367 3.85% 6.12% 38.57%
388 HBT Hubii Network HBT $3,079,176 $0.138320 22,261,249 $8,689 0.49% 30.67% -30.30%
389 SCL Social SCL $3,001,621 $0.179587 16,714,020 $8,741 2.25% -1.79% 7.48%
390 TFL TrueFlip TFL $2,962,710 $0.474241 6,247,267 $3,660 0.49% -14.40% -25.52%
391 BRK Breakout BRK $2,942,827 $0.162210 18,142,083 $33,823 1.62% -2.23% -2.09%
392 RKC Royal Kingdom… RKC $2,902,689 $1.08 2,700,000 $8,466 -1.56% 1.68% -41.85%
393 BLU BlueCoin BLU $2,796,187 $0.004866 574,683,675 $1,396 0.37% -5.77% -10.29%
394 CTX CarTaxi Token CTX $2,788,082 $0.045307 61,537,286 $5,232 -6.01% -15.14% 10.10%
395 ESP Espers ESP $2,761,591 $0.000133 20,784,004,217 $15,388 -3.76% -1.75% 71.58%
396 HGT HelloGold HGT $2,755,156 $0.010474 263,034,654 $5,376 0.66% 102.85% 37.07%
397 BIS Bismuth BIS $2,749,910 $0.562749 4,886,565 $43,125 -0.56% -3.57% -13.31%
398 CREA Creativecoin CREA $2,729,667 $0.213413 12,790,539 $2,569 -0.93% 11.19% 5.63%
399 ATMS Atmos ATMS $2,715,816 $0.027078 100,297,499 $3,516 1.21% -6.69% 25.76%
400 IND Indorse Token IND $2,698,661 $0.058026 46,508,192 $139,018 0.44% 11.55% 28.89%
401 ICOO ICO OpenLedger ICOO $2,644,587 $5.68 465,952 $778 1.80% 22.14% 63.46%
402 RLT RouletteToken RLT $2,638,294 $0.260427 10,130,648 $42,189 6.55% 2.37% 291.80%
403 CBX Crypto Bullion CBX $2,625,785 $2.61 1,004,847 $1,127 0.11% 22.45% 19.98%
404 OPT Opus OPT $2,616,481 $0.018678 140,080,549 $3,349 -3.89% -14.55% 24.02%
405 INN Innova INN $2,542,168 $3.53 719,146 $137,234 8.05% 3.53% -21.30%
406 STA Starta STA $2,540,367 $0.501166 5,068,914 $13,992 0.12% 13.87% 13.56%
407 QRK Quark QRK $2,529,749 $0.010044 251,859,207 $7,032 0.26% -1.81% -1.20%
408 MBRS Embers MBRS $2,520,920 $0.050418 50,000,000 $2,827 0.21% 5.34% 0.45%
409 DOPE DopeCoin DOPE $2,516,145 $0.022651 111,085,648 $47,110 0.17% -3.62% 0.56%
410 EFL e-Gulden EFL $2,506,099 $0.161264 15,540,349 $899,123 1.07% 1.69% 6.87%
411 PRIX Privatix PRIX $2,499,926 $2.36 1,058,627 $52,811 23.99% 43.91% -27.97%
412 VIVO VIVO VIVO $2,466,212 $3.52 700,485 $66,388 0.96% -2.01% -22.38%
413 UNY Unity Ingot UNY $2,452,199 $0.012140 202,000,000 $9,781 0.32% -13.71% 56.28%
414 SIGT Signatum SIGT $2,447,106 $0.022664 107,972,766 $69,744 2.64% 30.41% 84.36%
415 ADC AudioCoin ADC $2,417,395 $0.002894 835,298,325 $5,548 -8.33% -14.04% -27.26%
416 PAC Paccoin PAC $2,411,824 $7.7e-07 3,146,939,050,241 $19,223 10.16% 47.05% 68.56%
417 RAIN Condensate RAIN $2,410,200 $0.029804 80,867,523 $26,132 -0.73% -3.48% -5.94%
418 DAR Darcrus DAR $2,348,964 $0.172713 13,600,388 $5,383 0.37% -6.11% 13.16%
419 XP XP XP $2,343,892 $0.000014 168,878,060,891 $10,607 0.22% -10.03% -59.75%
420 EBTC eBitcoin EBTC $2,342,223 $0.123946 18,897,126 $18,321 -0.14% 17.07% 0.57%
421 SPR SpreadCoin SPR $2,291,706 $0.250816 9,137,002 $108,521 -0.50% 0.08% -16.33%
422 KLN Kolion KLN $2,265,162 $3.78 600,000 $458,593 -0.64% -0.02% 7.37%
423 MINT Mintcoin MINT $2,261,749 $0.000091 24,947,260,808 $5,619 -34.47% -39.86% -16.24%
424 HUC HunterCoin HUC $2,259,511 $0.111906 20,191,150 $49,059 0.32% -2.75% -4.61%
425 VTR vTorrent VTR $2,243,264 $0.207403 10,815,966 $15,140 0.91% 4.46% 4.40%
426 CANN CannabisCoin CANN $2,224,242 $0.028800 77,231,176 $61,419 -0.76% -1.45% 7.17%
427 LOG Woodcoin LOG $2,197,207 $0.273448 8,035,193 $16,492 0.39% -1.19% 8.75%
428 CHIPS CHIPS CHIPS $2,151,199 $0.111742 19,251,477 $10,542 0.53% -11.92% -21.11%
429 START Startcoin START $2,135,583 $0.047373 45,079,785 $48,083 1.12% 0.49% 7.13%
430 BUZZ BuzzCoin BUZZ $2,134,126 $0.000413 5,173,400,514 $20,374 0.48% 1.01% 20.76%
431 LIFE LIFE LIFE $2,109,745 $0.000338 6,249,150,848 $88,059 -8.63% -3.54% 6.39%
432 MXT MarteXcoin MXT $2,082,477 $0.743188 2,802,086 $1,119 2.21% 3.50% 8.29%
433 FLIK FLiK FLIK $2,070,696 $0.034441 60,123,682 $20,983 5.15% 3.13% -27.35%
434 ATL ATLANT ATL $2,052,405 $0.155191 13,225,026 $9,349 12.94% 3.72% -4.04%
435 TKS Tokes TKS $2,045,100 $1.81 1,133,007 $29,764 0.39% 1.38% 3.76%
436 DOT Dotcoin DOT $2,032,958 $0.007633 266,348,500 $76,590 0.65% -0.59% 20.43%
437 XGOX XGOX XGOX $2,023,348 $0.004856 416,686,753 $102,829 -2.20% -21.71% -72.63%
438 NDC NEVERDIE NDC $1,993,194 $0.048609 41,004,200 $2,029 2.15% -0.75% -11.39%
439 XMG Magi XMG $1,968,626 $0.259087 7,598,322 $28,563 1.63% 0.37% -1.36%
440 SKIN SkinCoin SKIN $1,894,058 $0.021479 88,183,483 $159,630 -6.74% 61.53% 85.77%
441 MEC Megacoin MEC $1,881,153 $0.051845 36,284,462 $6,819 4.75% 3.67% -3.11%
442 ADST AdShares ADST $1,857,871 $0.155251 11,966,883 $1,010 0.09% -9.96% 3.02%
443 DFT DraftCoin DFT $1,843,575 $0.838152 2,199,572 $315,538 -0.15% -0.06% 20.94%
444 ALT Altcoin ALT $1,831,639 $14.99 122,175 $2,948 0.38% -6.92% 27.38%
445 ZEIT Zeitcoin ZEIT $1,775,462 $0.000048 36,971,156,745 $2,183 3.76% 46.26% -58.95%
446 CRAVE Crave CRAVE $1,770,927 $1.23 1,436,461 $5,091 14.84% -12.58% -23.71%
447 XCN Cryptonite XCN $1,734,332 $0.004681 370,474,493 $11,834 5.10% 4.52% 39.70%
448 IXC Ixcoin IXC $1,732,295 $0.082494 20,999,088 $2,321 -0.95% -37.07% -29.85%
449 ZENI Zennies ZENI $1,723,680 $0.001722 1,000,812,836 $5,820 0.43% -4.71% -7.23%
450 ZOI Zoin ZOI $1,696,397 $0.110310 15,378,450 $10,325 -4.14% -3.52% 1.34%
451 RMC Remicoin RMC $1,672,519 $0.845038 1,979,224 $1,204 0.38% -28.01% -29.55%
452 PIRL Pirl PIRL $1,619,715 $0.401531 4,033,848 $27,380 -0.35% -3.22% -5.32%
453 WDC WorldCoin WDC $1,601,834 $0.013662 117,251,686 $18,035 -1.88% -10.21% -14.17%
454 LGD Legends Room LGD $1,582,732 $0.791366 2,000,000 $87,855 0.30% 2.22% -10.97%
455 PING CryptoPing PING $1,563,622 $0.157115 9,952,089 $8,054 -1.84% -5.45% -7.12%
456 FYN FundYourselfNow FYN $1,555,398 $1.83 850,000 $4,838 -3.33% -20.98% -21.05%
457 GRE Greencoin GRE $1,532,785 $0.000431 3,556,956,641 $1,270 2.61% 0.55% -20.76%
458 BTCZ BitcoinZ BTCZ $1,513,408 $0.002829 534,875,082 $11,092 0.65% 3.95% -23.03%
459 ELIX Elixir ELIX $1,502,626 $0.062015 24,229,878 $114,021 2.05% 3.45% -1.70%
460 VISIO Visio VISIO $1,500,351 $0.029514 50,834,557 $3,503 6.42% 12.48% -22.36%
461 FIMK FIMKrypto FIMK $1,467,507 $0.002543 577,004,618 $1,185 -15.24% -32.49% -25.61%
462 HYP HyperStake HYP $1,462,379 $0.001381 1,058,858,911 $897 -3.56% -1.86% -1.63%
463 INPAY InPay INPAY $1,435,740 $0.143574 10,000,000 $708 0.37% -0.06% 4.01%
464 GRWI Growers Inter… GRWI $1,407,976 $1.27 1,107,413 $2,528 0.31% 3.12% 19.33%
465 TZC TrezarCoin TZC $1,393,526 $0.017564 79,339,000 $3,558 0.06% 1.82% 2.55%
466 EBST eBoost EBST $1,370,436 $0.114203 12,000,000 $392,504 3.67% 9.11% -1.41%
467 ARC ArcticCoin ARC $1,333,124 $0.054285 24,557,829 $36,503 6.60% -7.88% -27.60%
468 NOTE DNotes NOTE $1,313,138 $0.010162 129,222,948 $8,906 12.47% -30.37% -50.74%
469 1337 1337 1337 $1,308,937 $0.000056 23,412,214,296 $9,596 3.54% 24.43% -1.96%
470 WTT Giga Watt Token WTT $1,305,342 $1.45 900,000 $32,448 -1.94% -1.91% 13.80%
471 EMV Ethereum Movi… EMV $1,297,573 $0.197600 6,566,666 $697 0.48% -1.51% -24.56%
472 INXT Internxt INXT $1,248,868 $1.98 629,610 $15,673 -4.15% -16.95% -7.21%
473 BLUE Ethereum Blue BLUE $1,246,437 $0.037196 33,509,711 $41,174 6.91% 51.73% 63.95%
474 FCN Fantomcoin FCN $1,218,859 $0.196902 6,190,179 $5,735 -3.65% 25.88% 62.96%
475 QVT Qvolta QVT $1,198,415 $0.178078 6,729,722 $3,325 0.43% -12.37% -28.31%
476 EPY Emphy EPY $1,197,977 $0.163023 7,348,516 $20,197 -4.06% -21.86% -37.47%
477 XIOS Xios XIOS $1,187,913 $0.570133 2,083,572 $39,238 -0.59% 190.30% 68.72%
478 SUMO Sumokoin SUMO $1,153,618 $0.504895 2,284,868 $23,874 1.18% 16.67% 37.02%
479 RNS Renos RNS $1,135,691 $0.034048 33,356,077 $6,669 0.38% 19.74% -31.98%
480 MRT Miners' Rewar… MRT $1,132,410 $0.113241 10,000,000 $6,384 0.38% -1.28% -11.17%
481 TKR CryptoInsight TKR $1,129,068 $0.090111 12,529,747 $9,715 -1.71% 0.46% -17.72%
482 INFX Influxcoin INFX $1,123,953 $0.671665 1,673,383 $25,163 -1.21% 0.80% -0.97%
483 XSH SHIELD XSH $1,108,258 $0.002409 460,136,748 $23,199 -8.09% 0.33% 70.28%
484 GIM Gimli GIM $1,106,528 $0.013832 80,000,000 $3,138 0.49% 26.48% 11.98%
485 FST Fastcoin FST $1,060,368 $0.008416 126,000,000 $6,421 0.31% 6.84% -1.40%
486 BYC Bytecent BYC $1,053,331 $0.561663 1,875,378 $20,882 -0.37% -2.28% -4.35%
487 BTCRED Bitcoin Red BTCRED $1,045,070 $0.104507 10,000,000 $771,475 3.58% -22.89% 383.07%
488 RC RussiaCoin RC $1,025,468 $0.122402 8,377,873 $882 0.35% -15.87% -12.66%
489 ADZ Adzcoin ADZ $1,012,154 $0.023225 43,580,572 $1,771 2.42% 4.20% -16.47%
490 UTC UltraCoin UTC $997,371 $0.022398 44,530,264 $2,282 0.39% 8.30% 4.29%
491 UIS Unitus UIS $987,565 $0.021108 46,785,866 $4,027 0.31% -13.99% -21.51%
492 DCY Dinastycoin DCY $986,901 $0.000695 1,420,858,063 $1,220 0.37% 7.12% 16.93%
493 USNBT NuBits USNBT $955,577 $0.994437 960,923 $286,948 -0.64% -0.61% -1.06%
494 XHI HiCoin XHI $949,521 $0.005005 189,729,990 $63,265 0.38% 7.53% 1.54%
495 KEK KekCoin KEK $948,662 $0.091395 10,379,765 $1,875 0.38% -2.86% -3.23%
496 ZNY Bitzeny ZNY $930,966 $0.012312 75,614,500 $22,884 0.38% -10.18% -9.42%
497 ORB Orbitcoin ORB $920,801 $0.298710 3,082,590 $546 0.51% -12.49% 80.69%
498 STRC StarCredits STRC $897,134 $0.199363 4,500,000 $2,268 0.36% 30.07% 36.22%
499 MOIN Moin MOIN $897,117 $0.123393 7,270,400 $2,810 -2.91% -1.37% -2.40%
500 BRO Bitradio BRO $861,844 $0.146911 5,866,438 $1,731 -4.00% -0.61% -5.11%
501 PURE Pure PURE $861,125 $0.319966 2,691,301 $29,076 -0.73% -17.98% -16.52%
502 SHORTY Shorty SHORTY $853,242 $0.008532 100,000,000 $554 0.36% -0.06% 9.86%
503 HPC Happycoin HPC $843,846 $0.066368 12,714,620 $72,118 2.48% 6.66% 9.82%
504 XGR GoldReserve XGR $842,452 $0.049061 17,171,382 $638 0.38% 12.94% 71.06%
505 GCN GCoin GCN $837,646 $0.000006 147,252,560,000 $2,823 0.00% 7.71% 26.25%
506 LDOGE LiteDoge LDOGE $833,097 $0.000056 14,889,007,512 $1,692 -5.11% 24.23% 11.00%
507 LINX Linx LINX $830,733 $0.071555 11,609,650 $11,548 0.44% 0.15% -2.75%
508 ZET Zetacoin ZET $830,531 $0.004972 167,040,287 $5,824 1.73% 5.06% 13.26%
509 NETKO Netko NETKO $812,606 $0.190573 4,264,015 $1,268 -0.87% 11.42% -0.36%
510 FUCK FuckToken FUCK $812,419 $0.015808 51,392,878 $6,018 0.49% 56.25% 0.78%
511 XMCC MonacoCoin XMCC $801,867 $0.314996 2,545,642 $5,971 0.45% 8.03% -6.25%
512 PND Pandacoin PND $799,558 $0.000025 32,514,916,898 $531 -23.39% -61.75% 2.25%
513 EBET EthBet EBET $784,302 $0.092244 8,502,500 $2,705 -0.46% 2.34% 37.04%
514 ANC Anoncoin ANC $732,092 $0.346911 2,110,317 $564 0.57% -10.77% -28.37%
515 CCRB CryptoCarbon CCRB $729,937 $0.204917 3,562,111 $14,504 0.49% -7.07% -20.52%
516 XBL Billionaire T… XBL $725,964 $0.218969 3,315,372 $22,048 6.36% 6.70% -14.80%
517 BBT BitBoost BBT $715,159 $0.147065 4,862,878 $10,027 18.72% -1.08%
518 ELTCOIN ELTCOIN ELTCOIN $697,471 $0.007750 90,000,000 $90,464 14.98% 93.67% -10.86%
519 ELE Elementrem ELE $697,012 $0.027074 25,744,685 $642 0.38% 6.38% 75.44%
520 WGO WavesGo WGO $692,653 $0.070209 9,865,517 $2,491 -1.66% 14.66% -13.49%
521 UNB UnbreakableCoin UNB $683,137 $0.299865 2,278,150 $26,875 -2.13% 0.45% -1.11%
522 GBX GoByte GBX $670,157 $9.24 72,549 $181,827 -0.23% 26.58%
523 CPC Capricoin CPC $668,880 $0.336113 1,990,045 $264,183 2.67% -5.84% -8.93%
524 ITNS IntenseCoin ITNS $668,615 $0.002461 271,654,424 $2,964 0.38% -7.37% -31.34%
525 BCF Bitcoin Fast BCF $668,127 $0.150710 4,433,195 $12,410 -1.98% 0.89% 505.29%
526 XLR Solaris XLR $661,399 $1.14 581,363 $12,007 2.97% 16.33% 23.70%
527 ALQO ALQO ALQO $661,214 $0.105818 6,248,598 $56,929 28.19% 11.49%
528 INSN InsaneCoin INSN $654,770 $0.037143 17,628,248 $1,969 0.26% -7.60% -33.67%
529 42 42-coin 42 $650,811 $15495.50 41.999999 $6,946 1.88% 14.07% 42.68%
530 MAC Machinecoin MAC $649,923 $0.032192 20,189,100 $1,972 19.79% -9.85% -34.91%
531 UNIFY Unify UNIFY $649,522 $0.036550 17,770,966 $7,285 -5.67% -0.12% -25.33%
532 BTSR BTSR BTSR $646,678 $0.196902 3,284,266 $2,471 0.38% 25.31% 35.89%
533 SMLY SmileyCoin SMLY $646,605 $0.000025 25,960,250,000 $3,295 0.40% 32.00% 16.96%
534 MAX MaxCoin MAX $645,390 $0.010583 60,980,757 $728 0.38% -0.83% 15.12%
535 BTB BitBar BTB $635,533 $18.07 35,173 $1,224 0.36% -3.70% -16.66%
536 BTA Bata BTA $633,210 $0.127058 4,983,629 $3,475 -0.19% -0.59% 4.26%
537 UNIT Universal Cur… UNIT $612,579 $0.050481 12,134,791 $945 33.93% -23.11% 77.49%
538 WHL WhaleCoin WHL $604,861 $0.168951 3,580,096 $136,345 10.35% 1.91% 3.10%
539 MNE Minereum MNE $601,568 $0.403810 1,489,731 $11,190 -0.05% 4.03% -11.36%
540 DSH Dashcoin DSH $590,883 $0.033621 17,574,970 $839 11.19% 35.47% 33.13%
541 FJC FujiCoin FJC $590,859 $0.000496 1,190,825,087 $3,561 0.25% 11.03% 44.74%
542 ZER Zero ZER $588,392 $0.295425 1,991,680 $856 0.36% -2.41% 3.11%
543 COLX ColossusCoinXT COLX $587,406 $0.000124 4,741,310,215 $3,419 -5.41% 2.54% 4.41%
544 LINDA Linda LINDA $580,769 $0.000097 6,003,429,666 $1,768 -25.99% 8.85% -5.60%
545 BRIA BriaCoin BRIA $577,591 $1.05 549,511 $2,153 -16.02% -12.84% -21.96%
546 DNR Denarius DNR $564,781 $0.300367 1,880,302 $1,159 1.77% 0.07% 29.06%
547 DP DigitalPrice DP $564,257 $0.032766 17,220,749 $12,869 0.49% 19.14% 49.95%
548 CAGE CageCoin CAGE $563,971 $0.000006 101,168,328,395 $946 0.12% 27.29% 79.47%
549 TROLL Trollcoin TROLL $563,599 $0.000998 564,974,687 $533 0.10% 27.60% 25.57%
550 HNC Helleniccoin HNC $563,126 $0.008807 63,943,880 $7,327 -0.43% -26.13% -36.06%
551 ELLA Ellaism ELLA $524,955 $0.230539 2,277,075 $8,822 0.74% -10.81% 11.48%
552 VLT Veltor VLT $517,582 $0.932823 554,855 $1,479 22.49% -7.54% 45.41%
553 SAC SACoin SAC $489,616 $0.069818 7,012,726 $844 -0.06% -15.17% -12.35%
554 ROC Rasputin Onli… ROC $479,635 $0.442622 1,083,622 $2,760 0.48% 5.68% 75.51%
555 FXE FuturXe FXE $463,163 $1.97 235,421 $1,610 0.38% 4.11% 1.00%
556 DDF DigitalDevelo… DDF $456,479 $0.089186 5,118,307 $2,112 0.43% -14.21% -6.85%
557 UFR Upfiring UFR $455,338 $0.031621 14,400,000 $7,112 -9.93% 10.95% -73.82%
558 PAK Pakcoin PAK $454,945 $0.010328 44,047,950 $2,679 1.24% -0.48% 18.47%
559 MZC MazaCoin MZC $443,343 $0.000329 1,349,573,390 $2,415 0.38% 24.94% 24.72%
560 LUX LUXCoin LUX $442,854 $1.07 412,206 $56,687 -5.58% -6.82% -28.38%
561 GB GoldBlocks GB $432,071 $0.028459 15,182,498 $94,705 5.20% 88.15% 281.75%
562 ALTCOM AltCommunity … ALTCOM $415,327 $3.55 117,067 $2,583 14.18% 12.15% -3.84%
563 BRIT BritCoin BRIT $409,181 $0.019239 21,268,092 $547 -3.45% 40.88% 14.84%
564 TYCHO Tychocoin TYCHO $391,601 $0.077940 5,024,368 $1,108 0.36% -4.03% -1.87%
565 OTX Octanox OTX $390,522 $0.045944 8,500,001 $3,656 0.38% 30.15% -10.96%
566 DALC Dalecoin DALC $381,862 $0.945640 403,813 $3,837 -0.28% -6.58% 7.90%
567 CFT CryptoForecast CFT $379,912 $0.008259 46,000,000 $589 14.44% 4.32% -12.27%
568 TAG TagCoin TAG $379,847 $0.064132 5,922,918 $884 -28.15% -31.42% -41.76%
569 GOOD Goodomy GOOD $373,343 $0.000846 441,349,000 $1,476 18.18% 18.43% 24.38%
570 SPRTS Sprouts SPRTS $370,812 $3.2e-07 1,176,250,259,259 $10,695 -11.28% 37.49% 8.71%
571 DEM Deutsche eMark DEM $367,629 $0.013227 27,793,416 $1,304 -1.23% -5.43% 3.34%
572 ETHD Ethereum Dark ETHD $359,373 $0.239582 1,500,000 $85,923 -2.71% -4.41% -6.01%
573 SLG Sterlingcoin SLG $352,307 $0.083784 4,204,948 $877 0.38% 9.40% -3.20%
574 POST PostCoin POST $351,034 $0.022122 15,868,233 $1,634 -0.21% -2.74% 46.64%
575 BTG Bitgem BTG $346,957 $5.86 59,209 $7,469 -2.41% -3.77% 51.16%
576 ATS Authorship ATS $333,021 $0.004163 80,000,000 $1,309 -4.05% -14.39% 8.24%
577 FC2 FuelCoin FC2 $325,148 $0.003200 101,619,491 $2,877 -27.96% -7.20% -11.00%
578 NTO Fujinto NTO $323,916 $0.004923 65,802,448 $229,606 -2.47% -12.23% -29.40%
579 PIGGY Piggycoin PIGGY $321,412 $0.000661 486,287,623 $595 -0.35% -30.87% -52.05%
580 SDRN Senderon SDRN $303,399 $0.008458 35,872,900 $3,591 0.10% 22.70% 8.91%
581 ECO EcoCoin ECO $303,353 $0.287912 1,053,630 $29,523 -2.03% -0.88% 57.10%
582 FLT FlutterCoin FLT $302,355 $0.000938 322,214,524 $862 -0.01% 47.46% 39.26%
583 VSX Vsync VSX $301,890 $0.003050 98,964,274 $4,012 0.38% -20.31% 5.52%
584 TRUMP TrumpCoin TRUMP $301,492 $0.046057 6,546,027 $1,353 13.21% 7.83% -6.83%
585 ETG Ethereum Gold ETG $297,652 $0.024804 12,000,000 $7,750 -0.80% -14.55% -46.61%
586 BLN Bolenum BLN $287,304 $0.028730 10,000,000 $1,575 0.38% -18.83% -16.14%
587 4CHN ChanCoin 4CHN $285,903 $0.042663 6,701,481 $4,326 1.13% -2.95% 45.07%
588 ENT Eternity ENT $281,117 $0.068799 4,086,037 $2,677 32.76% -0.63% -29.99%
589 XPTX PlatinumBAR XPTX $275,042 $0.697348 394,412 $1,057 0.38% 18.33% 16.32%
590 XJO Joulecoin XJO $273,141 $0.007955 34,334,828 $1,215 0.34% 1.88% 2.33%
591 TRI Triangles TRI $273,097 $3.75 72,891 $2,957 0.38% -2.98% -9.75%
592 BLAS BlakeStar BLAS $264,990 $0.001074 246,826,426 $3,518 -0.31% 19.24% -27.31%
593 SGR Sugar Exchange SGR $253,746 $0.072499 3,500,000 $67,014 -26.84% 24.94%
594 CRM Cream CRM $250,287 $0.005590 44,770,701 $9,776 -25.46% -21.21% -57.44%
595 8BIT 8Bit 8BIT $241,771 $0.207633 1,164,415 $1,892 0.47% 25.39% 17.55%
596 IFLT InflationCoin IFLT $237,437 $0.000007 33,058,374,421 $716 -21.94% -62.81% -39.66%
597 KAYI Kayicoin KAYI $236,006 $0.000830 284,209,430 $1,057 -0.43% 25.71% 36.68%
598 VEC2 VectorAI VEC2 $231,454 $0.013971 16,566,761 $58,680 -32.66% 80.76% 316.38%
599 EUC Eurocoin EUC $231,168 $0.018625 12,411,354 $21,667 20.63% -3.11% 139.81%
600 KLC KiloCoin KLC $226,249 $0.001153 196,297,971 $1,218 0.36% -12.35% 12.59%
601 MNC Mincoin MNC $225,865 $0.056609 3,989,891 $3,111 13.68% 10.53% -34.94%
602 RBIES Rubies RBIES $224,084 $0.021515 10,415,252 $802 0.45% -7.88% -0.87%
603 DGC Digitalcoin DGC $222,943 $0.008176 27,267,954 $4,031 4.22% 4.78% 27.24%
604 BTCR Bitcurrency BTCR $221,196 $0.001304 169,598,616 $873 6.07% -17.97% 155.90%
605 FUNC FUNCoin FUNC $220,956 $0.037780 5,848,581 $3,180 1.11% 27.61% -42.91%
606 BXT BitTokens BXT $212,470 $0.380771 558,000 $712 -21.92% -54.93% 51.27%
607 BTCS Bitcoin Scrypt BTCS $210,147 $0.012793 16,426,175 $1,175 2.72% -18.77% -12.20%
608 BUN BunnyCoin BUN $207,540 $0.000002 102,276,377,729 $777 -1.60% 4.00% 11.88%
609 ATOM Atomic Coin ATOM $202,404 $0.015531 13,032,012 $1,145 -0.76% 3.29% -30.24%
610 BOLI Bolivarcoin BOLI $189,256 $0.022893 8,267,000 $538 0.34% 5.34% 5.80%
611 POS PoSToken POS $188,741 $0.218809 862,582 $5,646 -28.08% -48.93% -61.68%
612 USDE USDe USDE $186,111 $0.000164 1,134,236,104 $2,313 0.38% -0.06% 75.68%
613 BLRY BillaryCoin BLRY $185,902 $0.020675 8,991,742 $7,604 21.62% 227.06% 234.46%
614 XRA Ratecoin XRA $180,197 $0.001578 114,196,149 $696 1.14% 5.75% -10.57%
615 BERN BERNcash BERN $169,628 $0.002381 71,234,301 $1,388 0.37% 10.94% 28.59%
616 XVP Virtacoinplus XVP $162,543 $0.017794 9,134,750 $3,687 -0.52% 112.12% 216.66%
617 ECASH Ethereum Cash ECASH $157,720 $0.011186 14,100,000 $4,630 8.75% -21.47% -11.18%
618 ZUR Zurcoin ZUR $156,123 $0.001805 86,498,139 $894 0.36% -2.28% 20.01%
619 EMB EmberCoin EMB $153,074 $0.000002 92,192,822,723 $3,362 0.05% -7.55% -59.87%
620 808 808Coin 808 $152,013 $0.000167 910,624,824 $3,456 -31.99% -30.28% -59.43%
621 LEA LeaCoin LEA $146,798 $0.000470 312,010,090 $1,055 0.04% -4.18% 55.78%
622 EOT EOT Token EOT $146,251 $0.017704 8,260,903 $11,555 -0.14% 31.50% -24.17%
623 BSTY GlobalBoost-Y BSTY $144,704 $0.011011 13,141,927 $2,351 1.05% -1.92% 4.54%
624 SWING Swing SWING $142,843 $0.052473 2,722,232 $613 -2.60% -1.05% 11.05%
625 PRC PRCoin PRC $141,587 $0.009271 15,272,400 $36,352 0.38% -1.87% 10.27%
626 BITSILVER bitSilver BITSILVER $140,226 $15.90 8,820 $2,372 -0.35% 7.18% -4.55%
627 HONEY Honey HONEY $136,662 $0.435250 313,984 $2,004 0.38% 35.53% -11.70%
628 EL Elcoin EL $133,346 $0.011896 11,208,967 $593 5.68% -16.04% -32.90%
629 WOMEN WomenCoin WOMEN $130,708 $0.002956 44,220,400 $2,833 10.86% 6.71% 10.01%
630 RED RedCoin RED $124,203 $0.001676 74,107,896 $1,240 0.47% 5.69% 58.67%
631 SLING Sling SLING $123,193 $0.114695 1,074,095 $553 0.37% 0.01%
632 SCORE Scorecoin SCORE $122,905 $0.004050 30,346,591 $2,159 -2.30% -45.66% -44.74%
633 XCXT CoinonatX XCXT $122,715 $0.007938 15,459,398 $1,169 0.15% 3.22% 11.23%
634 CNNC Cannation CNNC $111,671 $0.045085 2,476,893 $1,895 -2.52% -15.94% -14.12%
635 CACH CacheCoin CACH $110,696 $0.026387 4,195,132 $803 -4.69% -8.81% 17.19%
636 CJ Cryptojacks CJ $107,641 $0.000265 406,568,581 $844 1.40% -17.53% -21.12%
637 XLC LeviarCoin XLC $106,688 $0.011011 9,689,613 $1,992 0.32% -36.07% -67.57%
638 BOST BoostCoin BOST $105,047 $0.008861 11,855,487 $3,828 0.38% 53.93% 61.74%
639 IETH iEthereum IETH $104,962 $0.005837 17,982,000 $4,064 -5.89% -14.01% -6.70%
640 MAY Theresa May Coin MAY $102,469 $0.004262 24,045,200 $1,870 -14.15% -37.95% -31.68%
641 ZCG ZCash Gold ZCG $101,554 $0.050584 2,007,615 $2,235 7.18% 75.66% -38.58%
642 CMPCO CampusCoin CMPCO $101,132 $0.000411 245,917,545 $3,764 -35.05% -0.17% -13.70%
643 EAGLE EagleCoin EAGLE $99,174 $0.047374 2,093,421 $80,104 0.49% -7.62% -42.97%
644 VUC Virta Unique … VUC $86,026 $0.001401 61,383,325 $1,064 5.78% 5.14% -9.65%
645 EXN ExchangeN EXN $84,239 $0.016518 5,100,000 $14,733 7.77% 71.06% 26.46%
646 NEVA NevaCoin NEVA $83,324 $0.034447 2,418,900 $582 0.38% 10.22% 31.67%
647 BITEUR bitEUR BITEUR $83,126 $1.08 76,993 $2,452 -0.45% 7.83% -6.23%
648 EBCH eBitcoinCash EBCH $82,573 $0.008893 9,285,500 $18,042 -35.08% -33.57%
649 GPU GPU Coin GPU $79,358 $0.001961 40,477,042 $548 0.06% 14.32% 21.44%
650 C2 Coin2.1 C2 $76,791 $0.000768 99,976,323 $560 -1.02% -13.00% -31.08%
651 CFD Confido CFD $74,616 $0.008291 9,000,000 $4,026 16.97% -33.71% -99.06%
652 TOR Torcoin TOR $74,530 $0.235720 316,179 $2,943 -2.18% -8.71% -85.10%
653 LCP Litecoin Plus LCP $74,066 $0.109746 674,883 $1,165 1.54% -3.62% 2.29%
654 REE ReeCoin REE $72,063 $0.000028 2,560,000,000 $503 2.83% -16.70% -28.49%
655 CPN CompuCoin CPN $64,410 $0.003284 19,615,019 $1,180 -2.02% 3.18% 16.20%
656 TAJ TajCoin TAJ $57,852 $0.007352 7,868,876 $800 0.09% -4.05% 8.81%
657 $$$ Money $$$ $52,537 $0.001145 45,887,218 $1,065 21.36% 6.17% 10.37%
658 GLT GlobalToken GLT $51,496 $0.001988 25,908,800 $976 0.32% 0.87% 101.73%
659 EBTC eBTC [OLD] EBTC $51,072 $0.002484 20,564,300 $1,417 -14.78% -23.88% 3.58%
660 EGAS ETHGAS EGAS $47,368 $0.004663 10,157,540 $585 1.96% 58.23% 88.64%
661 DRS Digital Rupees DRS $41,908 $0.000082 510,802,961 $586 0.39% -0.06% -45.34%
662 XCS CybCSec XCS $41,749 $0.003528 11,834,082 $1,423 43.88% 26.39% -16.27%
663 BIOS BiosCrypto BIOS $39,290 $0.001887 20,821,709 $7,219 4.92%
664 ITZ Interzone ITZ $36,680 $0.023751 1,544,335 $620 0.38% 15.85% -54.01%
665 ROOFS Roofs ROOFS $31,998 $0.000246 130,000,000 $2,402 0.39% -42.29% -51.60%
666 CREVA CrevaCoin CREVA $30,693 $0.000843 36,390,750 $1,189 2.49% 3.03% 4.69%
667 SOCC SocialCoin SOCC $29,086 $0.021003 1,384,879 $3,447 0.38% 51.38% 123.81%
668 BRAT BRAT BRAT $26,347 $0.000165 160,000,000 $1,582 0.38% -49.02% -26.33%
669 LVPS LevoPlus LVPS $13,522 $0.009161 1,475,982 $3,621 0.35% 6.58% 93.61%
670 LBTC LiteBitcoin LBTC $10,360 $0.003249 3,188,280 $2,753 47.66% 67.88% 55.28%
671 CRTM Corethum CRTM $7,934 $0.003173 2,500,000 $597 0.59% 32.86%
672 GRIM Grimcoin GRIM $6,865 $0.000665 10,324,802 $609 0.38% 11.64% -41.16%
673 DIX Dix Asset DIX $6,582 $6.6e-08 100,000,000,000 $535 5.64% 0.26% 62.26%
674 LTCU LiteCoin Ultra LTCU $5,455 $0.006446 846,302 $1,108 -0.71% -19.81% -1.41%
675 HMC HarmonyCoin HMC $5,014 $0.009294 539,437 $5,487 -4.06% -3.12% 6.90%
676 DMB Digital Money… DMB $346 $0.000820 421,300 $982 0.39% -35.01% -41.21%
677 FAL Falcoin FAL $113 $0.000574 196,766 $1,715 0.38% 9.99% -86.01%
678 JINN Jinn JINN $18,264,675 $311.14 58,703 LowVol 5.86% -2.10% 66.31%
679 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 0.89%
680 ECN E-coin ECN $12,248,510 $2.71 4,513,866 LowVol -0.30% 25.27% -18.95%
681 ART Maecenas ART $10,963,288 $0.363623 30,150,150 LowVol -0.24% 4.54% -3.48%
682 OCT OracleChain OCT $10,193,940 $0.339798 30,000,000 LowVol 0.38% 4.60% -8.72%
683 CMP Compcoin CMP $6,363,136 $1.47 4,330,078 LowVol 0.00% -0.55% -44.67%
684 XC XCurrency XC $4,524,982 $0.771442 5,865,616 LowVol 0.41% -4.68% -26.52%
685 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 2.40%
686 YASH YashCoin YASH $4,348,363 $0.434825 10,000,260 LowVol 0.38% 30.36% 2.51%
687 CADASTRAL Bitland CADASTRAL $3,142,290 $0.104743 30,000,000 LowVol 6.80% 5.91% 10.76%
688 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -0.46% 94.24%
689 JNS Janus JNS $2,319,725 $0.101097 22,945,538 LowVol 2.40% -1.72% 2.31%
690 IFC Infinitecoin IFC $2,084,874 $0.000023 90,596,274,910 LowVol -0.05% 102.84% 99.60%
691 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
692 BASH LuckChain BASH $1,938,543 $0.002708 715,868,299 LowVol 0.36% 9.13% 9.32%
693 ADL Adelphoi ADL $1,938,123 $0.082571 23,472,224 LowVol 5.64% -3.72% 27.39%
694 ITT Intelligent T… ITT $1,936,065 $0.197600 9,797,899 LowVol -5.18% -1.44% 1.06%
695 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -0.60% -36.68%
696 CV2 Colossuscoin V2 CV2 $1,872,035 $0.000082 22,824,131,766 LowVol 0.34% 41.56% 27.18%
697 AC AsiaCoin AC $1,552,495 $0.001362 1,139,721,918 LowVol 0.39% -10.67% -11.64%
698 AHT Bowhead AHT $1,443,768 $0.180471 8,000,000 LowVol 0.38% 36.97% -30.36%
699 FYP FlypMe FYP $1,429,056 $0.081018 17,638,681 LowVol -5.60% 4.84% 2.10%
700 REX REX REX $1,369,084 $0.158079 8,660,756 LowVol 0.49% 25.70% -4.65%

Xem tiếp phần 2

Phản hồi