Bảng giá coin (tiền ảo) lúc 20h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 20h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 20h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8187.13 trên tổng giá trị $136,697,333,004

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $393.86 trên tổng giá trị $37,772,662,594

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1488.22 trên tổng giá trị $25,028,753,741

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242113 trên tổng giá trị $9,351,099,024

    + Đồng DASH Dash (DASH) đang có giá hiện tại $565.86 trên tổng giá trị $4,360,355,413

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.016454 trên tổng giá trị $83,916 đã biến động tăng 91.93% trong 1h qua

    + Đồng BTBc Bitbase (BTBc) đang có giá hiện tại $0.006866 trên tổng giá trị đã biến động tăng 53.00% trong 1h qua

    + Đồng RUNNERS Runners (RUNNERS) đang có giá hiện tại $0.000245 trên tổng giá trị đã biến động tăng 50.33% trong 1h qua

    + Đồng WOW Wowcoin (WOW) đang có giá hiện tại $0.000164 trên tổng giá trị đã biến động tăng 50.02% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000246 trên tổng giá trị $223,588 đã biến động tăng 47.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1177.65% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012255 trên tổng giá trị đã biến động tăng 638.68% trong 24h qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005232 trên tổng giá trị $204,921 đã biến động tăng 605.87% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000911 trên tổng giá trị $86,678 đã biến động tăng 477.42% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 371.65% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 7453.20% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 927.97% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006508 trên tổng giá trị đã biến động tăng 725.64% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012255 trên tổng giá trị đã biến động tăng 698.45% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 661.87% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 20h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,697,333,004 $8187.13 16,696,612 $4,392,380,000 0.43% -0.64% 9.31%
2 ETH Ethereum ETH $37,772,662,594 $393.86 95,904,023 $1,353,450,000 -1.34% 7.80% 19.73%
3 BCH Bitcoin Cash BCH $25,028,753,741 $1488.22 16,817,913 $4,190,190,000 -2.89% 21.79% 42.08%
4 XRP Ripple XRP $9,351,099,024 $0.242113 38,622,870,411 $229,581,000 0.63% 3.17% 7.39%
5 DASH Dash DASH $4,360,355,413 $565.86 7,705,660 $249,184,000 0.35% -0.78% 35.21%
6 LTC Litecoin LTC $4,035,079,930 $74.78 53,955,883 $233,300,000 2.13% 5.21% 17.34%
7 MIOTA IOTA MIOTA $2,504,670,872 $0.901113 2,779,530,283 $59,263,200 -0.25% -1.10% 13.91%
8 XMR Monero XMR $2,471,014,244 $160.57 15,389,207 $169,758,000 -0.15% 3.77% 30.35%
9 NEO NEO NEO $2,281,149,000 $35.09 65,000,000 $71,439,800 0.55% -3.53% 21.05%
10 XEM NEM XEM $1,829,844,000 $0.203316 8,999,999,999 $8,115,440 0.63% 0.08% 2.68%
11 ETC Ethereum Classic ETC $1,808,875,496 $18.51 97,717,367 $178,258,000 0.38% 3.42% 10.07%
12 QTUM Qtum QTUM $1,033,809,588 $14.03 73,681,968 $116,607,000 0.26% -0.26% 8.75%
13 EOS EOS EOS $951,107,426 $1.92 494,487,645 $50,122,700 -0.59% 4.42% 9.37%
14 LSK Lisk LSK $943,036,410 $8.19 115,198,592 $113,319,000 -0.06% -22.15% -16.46%
15 ZEC Zcash ZEC $829,420,606 $309.21 2,682,369 $125,843,000 -0.42% -0.52% 3.10%
16 OMG OmiseGO OMG $799,282,981 $7.83 102,042,552 $29,309,500 -0.19% 1.86% 5.80%
17 XLM Stellar Lumens XLM $750,135,322 $0.042347 17,713,845,990 $21,533,600 1.88% 9.39% 17.85%
18 ADA Cardano ADA $737,508,485 $0.028445 25,927,070,538 $5,182,880 0.08% -0.62% 5.68%
19 HSR Hshare HSR $700,276,820 $16.56 42,285,205 $29,138,600 3.54% 1.17% -24.24%
20 USDT Tether USDT $674,463,304 $0.999254 674,966,830 $694,806,000 -0.09% 0.17% -0.30%
21 BCC BitConnect BCC $632,445,476 $295.80 2,138,092 $17,967,500 0.08% -0.47% 3.47%
22 WAVES Waves WAVES $521,969,000 $5.22 100,000,000 $21,062,000 -0.17% -3.03% 6.72%
23 PPT Populous PPT $389,091,597 $9.43 41,252,246 $812,196 0.63% -4.21% 3.40%
24 STRAT Stratis STRAT $387,148,114 $3.93 98,633,195 $13,115,700 -0.34% 7.40% 9.58%
25 BTS BitShares BTS $371,514,430 $0.142754 2,602,480,000 $9,739,440 1.09% 3.98% 57.80%
26 REP Augur REP $312,002,900 $28.36 11,000,000 $23,205,800 2.13% 16.09% 43.53%
27 ARK Ark ARK $292,395,748 $2.98 97,981,284 $5,122,980 -1.28% -2.42% -8.35%
28 POWR Power Ledger POWR $286,578,692 $0.817980 350,349,266 $172,491,000 0.02% 8.82% 236.06%
29 BCN Bytecoin BCN $277,222,282 $0.001513 183,253,534,612 $4,203,440 2.70% 14.01% 21.72%
30 ARDR Ardor ARDR $271,220,371 $0.271492 998,999,495 $2,838,320 -0.60% -7.67% 15.45%
31 DCR Decred DCR $252,752,804 $40.65 6,217,827 $3,722,070 2.22% 5.64% 21.19%
32 KMD Komodo KMD $247,978,338 $2.39 103,606,203 $4,619,580 0.03% -1.25% 3.62%
33 STEEM Steem STEEM $234,618,971 $0.950510 246,834,827 $3,948,240 -0.25% -3.51% 1.31%
34 DOGE Dogecoin DOGE $233,857,486 $0.002087 112,047,398,220 $31,277,100 -0.90% 42.75% 52.43%
35 MAID MaidSafeCoin MAID $207,773,601 $0.459115 452,552,412 $2,857,100 -1.10% 8.12% 11.53%
36 GNT Golem GNT $203,256,476 $0.243996 833,032,000 $3,151,110 2.84% 7.93% 16.42%
37 PAY TenX PAY $198,394,933 $1.90 104,661,310 $3,507,760 0.12% 0.30% 14.86%
38 FCT Factom FCT $197,078,744 $22.54 8,745,102 $7,347,410 -1.92% 6.64% 11.83%
39 MONA MonaCoin MONA $195,499,584 $3.52 55,525,300 $7,360,220 0.80% -0.26% 17.29%
40 RDN Raiden Networ… RDN $193,481,500 $3.87 50,000,000 $16,892,900 3.64% 23.85% 76.34%
41 VERI Veritaseum VERI $190,087,027 $93.82 2,026,045 $481,289 -1.30% 4.69% -2.75%
42 AE Aeternity AE $188,309,669 $0.808125 233,020,472 $1,934,190 -4.24% 23.86% 94.79%
43 SALT SALT SALT $179,597,615 $3.67 48,941,347 $4,048,720 -0.55% -0.76% -1.59%
44 GAS Gas GAS $177,732,531 $20.67 8,597,035 $1,654,270 2.67% -5.34% 7.78%
45 GBYTE Byteball Bytes GBYTE $171,881,993 $266.39 645,222 $2,317,080 0.73% 5.84% 17.19%
46 PIVX PIVX PIVX $169,693,260 $3.09 54,982,215 $1,009,720 0.88% -0.93% 0.14%
47 VTC Vertcoin VTC $168,256,713 $4.06 41,462,250 $5,550,650 -0.40% -1.56% -5.98%
48 BAT Basic Attenti… BAT $159,752,000 $0.159752 1,000,000,000 $3,097,060 -1.21% 0.42% 7.97%
49 SC Siacoin SC $157,651,036 $0.005075 31,066,753,289 $4,411,340 0.14% -0.29% 24.79%
50 DGD DigixDAO DGD $156,630,800 $78.32 2,000,000 $334,199 -0.21% 3.81% 1.05%
51 BNB Binance Coin BNB $155,420,296 $1.57 99,014,000 $8,261,660 -0.33% -1.58% -1.21%
52 KNC Kyber Network KNC $148,285,038 $1.11 134,132,697 $2,501,280 0.92% -0.94% 2.48%
53 BTCD BitcoinDark BTCD $146,793,670 $113.89 1,288,862 $157,137 0.10% 1.06% 7.45%
54 TRX TRON TRX $146,365,317 $0.002231 65,613,192,465 $4,114,670 1.24% -6.96% 5.04%
55 ETP Metaverse ETP ETP $141,196,982 $3.87 36,445,926 $9,843,270 -1.54% 8.34% 24.60%
56 ICN Iconomi ICN $138,760,640 $1.39 99,788,314 $1,435,860 -1.77% 11.59% 34.87%
57 GAME GameCredits GAME $126,215,003 $1.96 64,355,352 $1,671,590 0.51% 0.97% -0.49%
58 XZC ZCoin XZC $124,774,595 $35.67 3,497,918 $16,103,300 2.07% 1.89% 52.26%
59 ETHOS Ethos ETHOS $124,160,515 $1.67 74,526,119 $2,747,750 1.24% -5.51% 22.61%
60 SYS Syscoin SYS $114,192,687 $0.215839 529,064,194 $2,420,760 -1.47% -2.33% 3.17%
61 BTM Bytom BTM $113,389,521 $0.114883 987,000,000 $816,943 0.83% -1.98% 2.24%
62 SNT Status SNT $112,958,347 $0.032548 3,470,483,788 $3,615,270 -0.52% -5.12% 7.68%
63 NXT Nxt NXT $112,822,058 $0.112935 998,999,942 $19,028,000 -1.27% -13.93% 63.44%
64 PURA Pura PURA $108,547,933 $0.631664 171,844,419 $428,795 7.02% -6.89% 4.10%
65 WTC Walton WTC $108,491,321 $4.36 24,898,178 $11,341,200 0.93% -7.41% -14.72%
66 ZRX 0x ZRX $107,516,500 $0.215033 500,000,000 $3,337,400 -0.11% 6.13% 11.21%
67 BLOCK Blocknet BLOCK $107,215,470 $21.89 4,896,980 $118,850 0.02% 3.94% -2.52%
68 GXS GXShares GXS $106,620,700 $2.63 40,510,000 $6,855,840 0.37% -3.32% 21.49%
69 CVC Civic CVC $105,821,990 $0.308789 342,700,000 $2,952,930 -1.02% -0.86% 5.15%
70 QSP Quantstamp QSP $100,161,693 $0.162254 617,314,171 $86,623,200 7.86% 14.45%
71 FUN FunFair FUN $96,619,177 $0.022735 4,249,873,622 $3,008,050 -0.81% 2.12% 36.51%
72 BNT Bancor BNT $94,640,764 $2.32 40,772,871 $3,019,840 -0.47% 6.18% 18.72%
73 DGB DigiByte DGB $89,594,817 $0.009483 9,447,641,340 $2,983,860 -0.17% 1.60% 3.28%
74 LKK Lykke LKK $87,760,163 $0.334332 262,494,057 $182,676 -1.89% -3.83% -9.52%
75 GNO Gnosis GNO $84,669,806 $76.65 1,104,590 $868,788 -0.59% 8.04% 15.93%
76 MTL Metal MTL $83,059,512 $4.30 19,300,994 $5,821,200 0.50% -3.24% -16.74%
77 CNX Cryptonex CNX $79,119,561 $1.76 44,978,063 $131,687 0.22% 17.05% 38.34%
78 ATM ATMChain ATM $78,984,245 $0.023824 3,315,252,992 $72,753 10.26% -4.61% -4.87%
79 XVG Verge XVG $77,293,974 $0.005405 14,301,357,389 $4,672,490 0.71% -5.83% -16.61%
80 SNGLS SingularDTV SNGLS $75,655,200 $0.126092 600,000,000 $1,256,290 3.31% -4.44% -5.19%
81 STORJ Storj STORJ $73,851,404 $0.702738 105,090,951 $7,569,670 -0.13% -5.53% 2.74%
82 VEN VeChain VEN $67,448,913 $0.243355 277,162,633 $2,120,790 0.20% -5.39% -15.73%
83 PART Particl PART $64,886,962 $8.34 7,781,480 $85,197 -0.07% -1.94% -8.74%
84 MGO MobileGo MGO $63,191,773 $0.644624 98,028,887 $474,631 0.29% 13.97% 32.90%
85 ZEN ZenCash ZEN $62,359,706 $25.39 2,455,648 $2,684,720 -1.41% 7.62% 11.65%
86 LINK ChainLink LINK $60,821,950 $0.173777 350,000,000 $4,100,090 1.79% 11.64% -2.88%
87 ADX AdEx ADX $60,500,675 $1.05 57,509,601 $2,759,250 1.55% -4.13% 6.03%
88 PPP PayPie PPP $57,875,400 $0.701520 82,500,000 $591,330 -1.72% 2.55% 148.48%
89 ANT Aragon ANT $57,441,910 $1.77 32,513,859 $469,335 -0.68% 1.96% 29.78%
90 EDG Edgeless EDG $57,034,395 $0.695149 82,046,288 $1,140,740 -2.20% -4.43% 9.16%
91 MCO Monaco MCO $56,874,944 $5.79 9,814,875 $3,439,900 8.36% 7.76% -1.77%
92 NXS Nexus NXS $55,758,399 $1.03 53,939,557 $300,416 -0.72% -0.17% 4.83%
93 IOC I/O Coin IOC $53,431,994 $3.26 16,382,293 $183,296 2.53% -0.40% 24.33%
94 RCN Ripio Credit … RCN $53,385,097 $0.110040 485,142,647 $10,388,900 -1.86% 3.64% -4.29%
95 NAV NAV Coin NAV $53,359,748 $0.859693 62,068,375 $945,538 -1.19% -1.38% 0.55%
96 LRC Loopring LRC $51,566,539 $0.180195 286,170,756 $1,532,550 -0.56% 3.10% 28.55%
97 UBQ Ubiq UBQ $51,406,163 $1.32 38,965,316 $300,083 -0.41% -1.16% 6.09%
98 ACT Achain ACT $51,057,000 $0.170190 300,000,000 $615,151 1.29% 4.86% 43.75%
99 FAIR FairCoin FAIR $51,032,938 $0.959377 53,193,831 $7,237 0.26% -0.77% -6.39%
100 KCS KuCoin Shares KCS $50,638,614 $0.556205 91,043,076 $762,445 0.00% -7.30% -18.47%
101 XAS Asch XAS $50,301,225 $0.555438 90,561,368 $706,568 0.35% -3.47% -2.56%
102 KIN Kin KIN $50,157,698 $0.000066 756,097,560,976 $48,194 -0.28% 3.84% 14.45%
103 DATA Streamr DATAcoin DATA $48,491,644 $0.071611 677,154,514 $1,202,430 -1.00% -1.97% 3.98%
104 BAY BitBay BAY $48,038,443 $0.047664 1,007,860,120 $1,401,510 -0.36% -3.63% -11.12%
105 SUB Substratum SUB $46,441,671 $0.205411 226,091,449 $3,983,270 -1.51% 34.33% 40.60%
106 ZSC Zeusshield ZSC $45,761,454 $0.039718 1,152,170,665 $1,343,400 -4.22% -5.29% -9.73%
107 RHOC RChain RHOC $44,933,446 $0.246937 181,963,195 $90,334 -6.50% 38.04% 70.97%
108 RLC iExec RLC RLC $44,882,796 $0.567628 79,070,793 $257,046 0.11% -0.54% -3.71%
109 BDL Bitdeal BDL $44,728,215 $0.254740 175,583,793 $214,150 5.66% 22.54% -9.89%
110 QRL Quantum Resis… QRL $43,815,668 $0.842609 52,000,000 $1,734,280 -0.71% -14.21% 23.52%
111 WINGS Wings WINGS $43,713,435 $0.487284 89,708,333 $577,192 0.18% -2.13% 6.29%
112 OTN Open Trading … OTN $42,445,681 $16.47 2,577,480 $4,952,330 1.14% -17.43% -65.52%
113 FTC Feathercoin FTC $42,015,364 $0.230025 182,655,640 $1,134,070 -0.17% -13.12% 89.82%
114 PPC Peercoin PPC $40,937,540 $1.67 24,459,744 $1,124,380 0.47% 5.41% 10.83%
115 MLN Melon MLN $40,886,692 $68.21 599,400 $641,844 -1.34% 3.84% -2.93%
116 SAN Santiment Net… SAN $40,241,644 $0.665123 60,502,560 $7,126,660 -0.22% 30.12% 162.78%
117 POT PotCoin POT $40,194,119 $0.183758 218,733,982 $3,476,250 3.05% 25.54% 45.73%
118 XCP Counterparty XCP $40,065,065 $15.31 2,617,485 $298,144 1.96% 5.48% -1.32%
119 TNT Tierion TNT $39,969,286 $0.094599 422,513,667 $9,341,120 3.48% 25.56% 87.06%
120 REQ Request Network REQ $39,910,336 $0.062752 636,000,000 $3,877,610 2.53% 26.67% 18.96%
121 AEON Aeon AEON $39,663,274 $2.71 14,651,140 $275,571 -2.33% 1.63% 54.19%
122 GRS Groestlcoin GRS $38,397,732 $0.557623 68,859,664 $2,997,710 0.82% -5.52% 15.54%
123 PLR Pillar PLR $37,831,601 $0.166377 227,384,800 $255,074 -2.16% 5.25% -3.37%
124 SNM SONM SNM $37,347,337 $0.103858 359,600,000 $1,579,070 0.11% 12.29% 11.29%
125 ENG Enigma ENG $36,828,227 $0.492118 74,836,171 $2,760,500 -0.89% -9.80% 28.88%
126 DCT DECENT DCT $36,690,421 $0.715128 51,306,089 $941,529 9.84% 1.72% 17.99%
127 MDA Moeda Loyalty… MDA $36,393,921 $1.85 19,628,888 $5,427,910 -1.70% -7.62% 48.35%
128 NLC2 NoLimitCoin NLC2 $36,329,006 $0.177718 204,419,393 $78,465 -0.61% 4.35% -6.90%
129 VIA Viacoin VIA $35,240,500 $1.54 22,900,989 $470,801 0.77% 0.56% 7.05%
130 MNX MinexCoin MNX $35,208,000 $11.74 3,000,000 $97,362 0.04% 2.12% 59.67%
131 RDD ReddCoin RDD $35,125,224 $0.001225 28,674,120,007 $1,307,950 2.14% 17.76% 8.06%
132 TAAS TaaS TAAS $34,759,311 $4.27 8,146,001 $453,160 -1.66% -2.75% 4.76%
133 NEBL Neblio NEBL $34,170,007 $2.72 12,572,903 $382,121 1.21% -8.94% -25.75%
134 MOD Modum MOD $34,082,730 $1.96 17,366,200 $1,945,940 -0.30% 8.54% 13.40%
135 OK OKCash OK $33,993,630 $0.463707 73,308,425 $6,372,250 3.27% -1.72% 3.85%
136 CLOAK CloakCoin CLOAK $33,904,773 $6.62 5,121,830 $272,203 0.47% -6.94% 4.06%
137 R Revain R $33,795,667 $0.183224 184,450,000 $201,456 0.38% 4.32% 35.53%
138 1ST FirstBlood 1ST $32,782,374 $0.383158 85,558,371 $778,431 -0.96% -3.25% 16.66%
139 AST AirSwap AST $32,590,350 $0.217269 150,000,000 $2,454,270 -0.85% 7.60% -1.41%
140 CTR Centra CTR $32,474,556 $0.477567 68,000,000 $1,457,990 1.80% -1.86% -15.74%
141 MANA Decentraland MANA $32,418,753 $0.014258 2,273,755,650 $489,900 0.06% 7.42% 16.44%
142 EMC Emercoin EMC $31,624,555 $0.771921 40,968,642 $117,625 -1.22% -1.80% 9.02%
143 BTX Bitcore BTX $31,361,121 $26.23 1,195,602 $5,104,740 1.01% -3.24% -26.89%
144 RISE Rise RISE $31,296,000 $0.276615 113,139,200 $1,296,630 0.48% -0.13% 7.16%
145 GRID Grid+ GRID $30,904,034 $0.787635 39,236,491 $52,243 -1.05% 13.14% -10.56%
146 NLG Gulden NLG $30,764,935 $0.086241 356,732,945 $168,382 0.20% -2.77% -5.42%
147 CFI Cofound.it CFI $30,747,275 $0.094607 325,000,000 $270,701 -0.64% -0.08% -0.66%
148 SKY Skycoin SKY $30,556,088 $5.15 5,933,198 $116,036 1.33% 8.65% 12.08%
149 COB Cobinhood COB $30,518,421 $0.119370 255,662,404 $279,516 -1.66% 25.69% 75.04%
150 EMC2 Einsteinium EMC2 $29,522,196 $0.136662 216,023,444 $1,957,680 0.18% -5.37% 6.15%
151 FUEL Etherparty FUEL $29,482,390 $0.061518 479,249,753 $388,839 -11.91% 70.92% 64.50%
152 ICOS ICOS ICOS $29,479,013 $51.96 567,332 $8,507 -1.44% 2.96% 8.27%
153 TKN TokenCard TKN $29,238,949 $1.24 23,644,056 $156,496 -0.09% 0.52% -9.76%
154 LEO LEOcoin LEO $28,221,090 $0.301308 93,661,932 $918,208 0.96% -2.21% -7.33%
155 AMB Amber AMB $27,718,234 $0.191701 144,590,975 $312,879 1.48% -1.37% -1.32%
156 ATB ATBCoin ATB $27,658,756 $0.706600 39,143,442 $2,273,380 -4.22% -0.68% -8.28%
157 XPA XPlay XPA $27,567,200 $0.027567 1,000,000,000 $2,058 -1.05% -3.35% 8.57%
158 TRST WeTrust TRST $26,857,495 $0.291462 92,147,500 $782,632 0.40% -4.60% 8.85%
159 CND Cindicator CND $26,752,736 $0.018502 1,445,976,590 $494,651 -0.38% 10.94% 11.55%
160 UNITY SuperNET UNITY $26,289,480 $32.22 816,061 $556 -1.08% -31.45%
161 RPX Red Pulse RPX $25,439,359 $0.046820 543,348,500 $776,646 -2.00% 10.29% 2.01%
162 EVX Everex EVX $25,180,485 $1.53 16,500,000 $1,578,030 -0.77% -6.36% -3.96%
163 STX Stox STX $25,004,632 $0.581023 43,035,529 $1,091,480 -1.16% 14.82% 13.83%
164 DNT district0x DNT $24,517,860 $0.040863 600,000,000 $2,572,690 -1.20% -1.55% 5.78%
165 EDO Eidoo EDO $24,408,841 $2.28 10,708,403 $513,559 0.47% 0.73% 9.28%
166 XEL Elastic XEL $23,464,688 $0.267956 87,569,184 $337,354 -0.58% 1.27% -5.26%
167 DCN Dentacoin DCN $23,456,522 $0.000073 323,507,001,026 $18,661 -1.62% 2.17% -28.27%
168 NMC Namecoin NMC $23,336,858 $1.58 14,736,400 $243,068 0.40% 2.26% 7.19%
169 DMD Diamond DMD $23,227,692 $9.20 2,525,699 $72,851 -2.36% 1.45% 0.42%
170 SIB SIBCoin SIB $22,989,522 $1.45 15,872,796 $111,468 -0.30% 3.84% 8.21%
171 LBC LBRY Credits LBC $22,882,775 $0.202152 113,195,885 $642,892 1.10% 0.06% -0.63%
172 UKG Unikoin Gold UKG $22,869,521 $0.172192 132,814,073 $170,884 -2.18% 44.33% 7.24%
173 BLK BlackCoin BLK $22,410,408 $0.292924 76,505,878 $2,536,740 1.48% -7.92% 36.08%
174 XAUR Xaurum XAUR $22,340,055 $0.175756 127,108,349 $71,361 1.31% -1.01% 1.27%
175 ION ION ION $22,097,481 $1.24 17,815,090 $41,595 0.61% -1.17% 4.90%
176 TRIG Triggers TRIG $21,903,484 $0.682233 32,105,578 $5,070,360 2.59% -11.34% 22.11%
177 DPY Delphy DPY $21,742,014 $0.802782 27,083,335 $31,320 -7.50% 3.75% 6.86%
178 CDT CoinDash CDT $21,590,466 $0.038510 560,650,080 $849,795 -1.40% 0.85% -8.13%
179 PRG Paragon PRG $21,096,375 $0.324876 64,936,700 $121,251 2.35% -1.56% -15.47%
180 DRT DomRaider DRT $20,950,339 $0.035419 591,500,000 $62,862 3.18% 9.70% 1.23%
181 CRW Crown CRW $20,835,112 $1.29 16,098,959 $62,044 -0.60% -2.49% -4.82%
182 SMART SmartCash SMART $20,222,462 $0.057456 351,965,554 $51,304 0.36% -0.81% 7.49%
183 RBY Rubycoin RBY $20,066,526 $0.802325 25,010,470 $1,028,360 0.48% -11.23% 11.42%
184 TGT Target Coin TGT $20,019,505 $0.021019 952,429,892 $560 -0.45% -17.73% 2.37%
185 XRB RaiBlocks XRB $19,846,933 $0.148947 133,248,290 $188,131 -0.63% 8.24% -0.59%
186 VIB Viberate VIB $19,477,545 $0.121241 160,651,468 $2,009,440 0.08% 0.38% -14.70%
187 DICE Etheroll DICE $19,316,917 $2.76 7,001,623 $141,439 -1.12% -0.81% 8.56%
188 SAFEX Safe Exchange… SAFEX $18,777,833 $0.008744 2,147,483,647 $137,827 0.25% -2.89% -8.31%
189 PEPECASH Pepe Cash PEPECASH $18,703,033 $0.026647 701,884,009 $77,428 7.60% 2.89% 1.10%
190 PPY Peerplays PPY $18,229,950 $4.77 3,819,999 $4,713 0.17% 5.01% 11.96%
191 DLT Agrello DLT $17,692,217 $0.205774 85,978,873 $258,015 0.40% 11.66% 18.81%
192 MUE MonetaryUnit MUE $17,640,567 $0.143379 123,034,526 $1,892,240 0.44% 10.41% 31.02%
193 TOA ToaCoin TOA $17,463,010 $0.010057 1,736,455,312 $21,574 0.18% -0.81% 5.04%
194 CLAM Clams CLAM $17,121,832 $6.28 2,726,037 $725,871 1.22% 5.10% 21.52%
195 AGRS Agoras Tokens AGRS $16,960,188 $0.403814 42,000,000 $21,733 0.77% 2.10% 9.68%
196 CSNO BitDice CSNO $16,818,970 $0.240271 70,000,000 $47,004 -6.43% -9.98% -15.56%
197 ENJ Enjin Coin ENJ $16,658,543 $0.022030 756,192,535 $530,119 -1.10% -0.39% -0.21%
198 SHIFT Shift SHIFT $16,634,535 $1.46 11,431,099 $251,971 1.24% 2.19% 24.35%
199 GRC GridCoin GRC $16,611,633 $0.042560 390,312,753 $192,619 -1.37% 5.37% 8.03%
200 DTB Databits DTB $16,568,025 $0.728335 22,747,809 $456,445 4.37% 23.12% 82.59%
201 BSD BitSend BSD $16,315,512 $0.945513 17,255,725 $327,949 -0.50% -5.67% 9.79%
202 NMR Numeraire NMR $16,308,290 $13.07 1,247,574 $123,798 -0.22% 8.73% 13.02%
203 AVT Aventus AVT $16,031,460 $2.67 6,000,000 $819,929 -0.25% -5.03% 10.55%
204 AMP Synereo AMP $15,904,589 $0.193354 82,256,324 $239,596 0.27% 0.03% 23.09%
205 POE Po.et POE $15,831,325 $0.007342 2,156,389,197 $504,624 -2.37% -3.55% 22.83%
206 XDN DigitalNote XDN $15,792,343 $0.002293 6,885,695,758 $4,160,130 -0.23% 4.18% 3.78%
207 HMQ Humaniq HMQ $15,689,702 $0.096338 162,861,332 $235,922 -0.33% 0.02% 2.34%
208 SLR SolarCoin SLR $15,667,248 $0.420691 37,241,700 $594,930 -0.12% -9.42% -19.27%
209 TIME Chronobank TIME $15,591,947 $21.96 710,113 $364,379 0.03% -2.43% -11.83%
210 MER Mercury MER $15,458,500 $0.154585 100,000,000 $1,116,100 -0.54% -5.07% 1.83%
211 ALIS ALIS ALIS $15,446,175 $0.400797 38,538,648 $271,348 3.31% 14.37% -45.40%
212 VRC VeriCoin VRC $15,085,916 $0.495091 30,470,997 $177,097 -0.98% -4.31% 1.24%
213 MSP Mothership MSP $15,081,920 $0.107728 140,000,000 $90,796 -2.78% -3.32% -13.89%
214 BMC Blackmoon Crypto BMC $15,050,137 $0.500849 30,049,251 $806,431 -1.90% 13.33% -18.04%
215 TCC The ChampCoin TCC $14,816,334 $0.089836 164,925,727 $112,973 0.16% -1.60% -4.40%
216 GOLOS Golos GOLOS $14,731,706 $0.118309 124,518,891 $55,263 -1.15% 1.76% 1.84%
217 SOAR Soarcoin SOAR $14,574,087 $0.020453 712,571,710 $19,040 -0.20% -7.22% -16.61%
218 SLS SaluS SLS $14,535,479 $14.46 1,005,039 $31,701 3.09% 2.89% 9.51%
219 MCAP MCAP MCAP $14,158,971 $0.369728 38,295,641 $174,849 2.65% -0.01% -34.55%
220 EXP Expanse EXP $14,154,505 $1.79 7,906,397 $287,188 -0.04% -2.76% -9.99%
221 XWC WhiteCoin XWC $14,017,937 $0.056409 248,503,571 $84,026 -1.56% -1.46% 19.97%
222 BQ bitqy BQ $13,843,813 $0.005705 2,426,767,891 $39,511 4.09% 23.09% 41.69%
223 GUP Matchpool GUP $13,734,900 $0.183132 75,000,000 $1,087,000 0.55% -5.99% -16.42%
224 OMNI Omni OMNI $13,650,346 $24.37 560,159 $80,537 -0.40% 0.90% 2.31%
225 MTH Monetha MTH $13,549,214 $0.062478 216,863,420 $786,332 2.05% -0.91% -15.34%
226 XRL Rialto XRL $13,411,385 $0.157781 85,000,000 $37,262 -3.01% -0.66% -8.85%
227 UNO Unobtanium UNO $12,998,681 $65.70 197,845 $48,691 3.20% 5.72% 40.47%
228 PLBT Polybius PLBT $12,733,825 $3.33 3,820,954 $56,023 -1.66% 2.19% 9.46%
229 CRDNC Credence Coin CRDNC $12,667,341 $3.80 3,334,564 $464,581 -1.44% -3.74% 41.74%
230 RADS Radium RADS $12,449,706 $3.67 3,393,927 $106,603 0.57% 3.26% -6.06%
231 WGR Wagerr WGR $12,365,585 $0.067572 183,000,000 $27,723 -0.35% -2.92% 30.68%
232 BTDX Bitcloud BTDX $12,362,154 $0.809056 15,279,726 $20,809 10.17% 2.50% -5.96%
233 DBIX DubaiCoin DBIX $12,249,539 $7.91 1,548,215 $169,098 -2.24% -14.70% -24.36%
234 SWT Swarm City SWT $12,096,510 $1.57 7,718,056 $139,362 0.85% -4.11% 28.93%
235 AIR AirToken AIR $11,866,365 $0.011301 1,050,000,000 $236,039 0.46% 32.77% 108.87%
236 PST Primas PST $11,833,344 $0.231120 51,200,000 $38,426 -1.45% -2.35% -4.69%
237 ENRG Energycoin ENRG $11,820,181 $0.097358 121,408,953 $55,751 0.74% -4.92% -10.86%
238 NET Nimiq NET $11,701,515 $1.11 10,500,000 $213,297 -0.08% -9.42% 4.64%
239 PTOY Patientory PTOY $11,687,760 $0.166968 70,000,000 $456,812 -1.47% -6.63% 12.83%
240 WCT Waves Communi… WCT $11,672,058 $1.17 9,974,924 $15,570 3.03% 1.14% 10.34%
241 XVC Vcash XVC $11,515,534 $0.749917 15,355,744 $219,417 0.98% -2.28% -1.26%
242 ADT adToken ADT $11,342,880 $0.018905 600,000,000 $81,437 -3.61% -2.48% -5.86%
243 TX TransferCoin TX $11,262,053 $1.81 6,213,615 $249,790 -0.40% -3.41% 2.91%
244 LUN Lunyr LUN $11,214,557 $4.88 2,297,853 $316,783 -0.26% 3.17% 4.49%
245 BCAP BCAP BCAP $11,066,300 $1.11 10,000,000 $1,326 -0.99% -10.67% 0.93%
246 NEOS NeosCoin NEOS $10,994,348 $3.07 3,579,892 $159,985 2.33% 2.83% 17.64%
247 OBITS OBITS OBITS $10,989,186 $0.695963 15,789,900 $12,849 -0.06% 10.05% 18.10%
248 NXC Nexium NXC $10,945,794 $0.164545 66,521,586 $87,297 0.91% -1.51% -8.51%
249 NVC Novacoin NVC $10,890,292 $5.71 1,906,193 $766,228 0.90% 2.64% 24.57%
250 LMC LoMoCoin LMC $10,875,414 $0.049373 220,270,021 $267,709 0.87% 1.63% -1.18%
251 PZM PRIZM PZM $10,834,384 $0.990280 10,940,728 $11,055 -0.86% 0.68% -3.26%
252 GVT Genesis Vision GVT $10,808,298 $2.90 3,726,781 $1,245,370 0.02% -10.18% -3.84%
253 TIX Blocktix TIX $10,758,360 $0.268959 40,000,000 $7,293,900 5.74% 72.79% 51.28%
254 BURST Burst BURST $10,743,510 $0.005967 1,800,339,818 $436,828 -1.85% -1.89% -6.34%
255 MYST Mysterium MYST $10,472,730 $0.539025 19,429,024 $287,022 -0.70% 1.73% -5.44%
256 QAU Quantum QAU $10,347,086 $0.131842 78,480,955 $30,753 -4.12% 10.48% 9.96%
257 FRD Farad FRD $10,227,744 $0.063923 160,000,000 $45,128 0.22% 5.98% -10.47%
258 IFT InvestFeed IFT $10,178,019 $0.053182 191,381,257 $59,233 0.99% 1.00% -14.30%
259 FLO FlorinCoin FLO $10,044,389 $0.071748 139,995,771 $131,558 0.23% -4.80% -6.25%
260 KICK KickCoin KICK $10,034,271 $0.031246 321,137,782 $576,556 0.51% 3.03% -3.90%
261 KRB Karbowanec KRB $10,008,095 $2.08 4,808,417 $241,089 19.16% 18.19% 206.39%
262 BCPT BlockMason Cr… BCPT $9,988,415 $0.221148 45,166,200 $625,467 2.93% 1.67% -32.53%
263 CSC CasinoCoin CSC $9,981,225 $0.258573 38,601,187 $30,491 -1.03% 1.10% 11.45%
264 PASC Pascal Coin PASC $9,853,873 $0.640544 15,383,600 $102,252 -0.86% -2.01% 7.80%
265 SPHR Sphere SPHR $9,608,662 $3.12 3,082,940 $17,911 0.25% 0.10% 6.54%
266 BITCNY bitCNY BITCNY $9,600,638 $0.134013 71,639,600 $1,391,640 1.37% 6.87% -7.02%
267 PIX Lampix PIX $9,493,495 $0.083775 113,322,017 $73,718 -6.83% 38.77% 30.54%
268 BET DAO.Casino BET $9,468,214 $0.056604 167,270,821 $28,663 -2.66% 1.66% -15.59%
269 IXT iXledger IXT $9,445,901 $0.264008 35,778,844 $44,606 0.80% 1.15% 14.35%
270 GAM Gambit GAM $9,146,079 $7.63 1,197,937 $83,678 3.30% 6.20% 10.06%
271 OAX OAX OAX $8,951,686 $0.357935 25,009,250 $306,733 -0.77% -2.09% -8.20%
272 CAG Change CAG $8,922,118 $0.281689 31,673,646 $133,840 9.68% 17.62% 0.27%
273 HST Decision Token HST $8,825,814 $0.285784 30,882,814 $227,862 -2.92% 18.45% 11.14%
274 VOX Voxels VOX $8,632,638 $0.041108 210,000,000 $276,789 -1.19% 2.95% -2.28%
275 RVT Rivetz RVT $8,624,273 $0.328613 26,244,468 $15,920 1.16% 7.55% 4.32%
276 XBC Bitcoin Plus XBC $8,599,175 $83.39 103,116 $233,993 -5.06% 3.61% -8.26%
277 ONX Onix ONX $8,563,756 $0.312172 27,432,814 $336,739 0.27% 1.09% 164.03%
278 HEAT HEAT HEAT $8,530,730 $0.280884 30,371,008 $5,916 4.29% 10.15% 5.67%
279 KORE Kore KORE $8,357,025 $4.13 2,022,083 $836,294 6.99% 10.50% 28.12%
280 XBY XTRABYTES XBY $8,234,199 $0.019149 430,000,000 $40,347 1.61% -2.23% -0.04%
281 HVN Hive HVN $8,208,263 $0.021889 375,000,000 $86,460 0.32% 3.94% 5.23%
282 ETT EncryptoTel [… ETT $8,161,677 $0.131362 62,131,190 $1,495 0.04% -3.43% 9.46%
283 INCNT Incent INCNT $8,152,167 $0.177157 46,016,625 $326,558 -0.65% -2.04% 9.31%
284 CNT Centurion CNT $8,083,089 $0.109422 73,870,789 $34,082 0.18% -2.17% -10.20%
285 TIPS FedoraCoin TIPS $8,034,905 $0.000018 443,168,182,458 $519 -9.07% -58.20% -36.60%
286 XSPEC Spectrecoin XSPEC $7,958,802 $0.382906 20,785,264 $13,008 -1.56% -6.73% -2.53%
287 PINK PinkCoin PINK $7,896,320 $0.021367 369,556,800 $142,877 2.81% -1.71% 2.06%
288 BITB BitBean BITB $7,861,629 $0.003523 2,231,224,000 $197,074 0.13% -2.67% 11.07%
289 ODN Obsidian ODN $7,636,395 $0.312967 24,400,000 $63,711 -0.07% 5.74% 19.67%
290 CREDO Credo CREDO $7,581,027 $0.013786 549,891,703 $745 -1.05% 11.88% -29.09%
291 MTNC Masternodecoin MTNC $7,557,636 $0.155313 48,660,681 $2,262 0.18% 16.07% 4.83%
292 MOON Mooncoin MOON $7,531,593 $0.000034 222,830,845,391 $8,057 -4.57% -2.84% -37.23%
293 DIME Dimecoin DIME $7,295,623 $0.000014 537,739,732,816 $7,757 -1.30% 88.46% -36.87%
294 XST Stealthcoin XST $7,246,739 $0.264103 27,439,063 $197,821 0.19% -3.61% 6.91%
295 BCO BridgeCoin BCO $7,207,446 $0.269362 26,757,472 $54,311 5.60% -4.70% 141.95%
296 BCY Bitcrystals BCY $7,106,386 $0.305967 23,225,989 $77,591 0.19% -0.63% 1.10%
297 LA LAToken LA $7,100,156 $0.176082 40,323,010 $40,045 0.67% 27.67% 30.86%
298 CAT BlockCAT CAT $7,019,966 $0.953784 7,360,121 $54,286 -9.52% -14.89% -17.43%
299 PGL Prospectors Gold PGL $6,786,626 $0.105219 64,500,000 $884 0.18% 59.22% 53.66%
300 CVCOIN CVCoin CVCOIN $6,753,418 $0.686530 9,837,033 $6,372 -2.48% -14.46% -16.42%
301 HTML5 HTMLCOIN HTML5 $6,647,221 $0.000163 40,659,020,000 $12,487 0.22% -33.86% -21.12%
302 SNC SunContract SNC $6,603,694 $0.061309 107,712,011 $433,969 1.47% 17.46% 61.08%
303 SEQ Sequence SEQ $6,512,802 $0.144196 45,166,314 $11,178 0.53% -3.61% 5.86%
304 VIBE VIBE VIBE $6,498,202 $0.037943 171,260,404 $70,473 8.51% 15.00% 18.44%
305 DYN Dynamic DYN $6,481,867 $3.47 1,865,806 $44,299 0.58% 2.23% -1.69%
306 CURE Curecoin CURE $6,424,214 $0.269877 23,804,229 $257,244 -2.10% -1.86% -1.42%
307 GCR Global Curren… GCR $6,340,039 $0.061304 103,420,172 $294,686 -1.25% 21.35% 18.22%
308 ABJ Abjcoin ABJ $6,287,658 $0.760740 8,265,187 $30,238 0.24% -19.70% -34.45%
309 DENT Dent DENT $6,181,007 $0.000582 10,614,760,961 $10,588 -3.65% 20.84% 56.48%
310 AUR Auroracoin AUR $6,151,409 $0.710477 8,658,139 $115,405 1.21% -7.61% 6.98%
311 PRO Propy PRO $6,131,967 $0.436215 14,057,212 $142,710 6.97% 42.00% 48.03%
312 MUSIC Musicoin MUSIC $6,129,332 $0.013319 460,198,086 $175,851 0.84% 0.72% -2.60%
313 PLU Pluton PLU $6,113,494 $7.19 850,000 $194,824 0.02% -1.50% 6.67%
314 GLD GoldCoin GLD $6,063,049 $0.149180 40,642,504 $41,352 -0.76% -2.97% -4.01%
315 PDC Project Decorum PDC $6,044,950 $0.120899 50,000,000 $38,171 -0.51% -1.45% 2.49%
316 COSS COSS COSS $5,996,377 $0.072246 83,000,000 $138,951 -1.33% -2.20% 3.43%
317 EDR E-Dinar Coin EDR $5,982,666 $0.006751 886,211,988 $610,092 -1.05% -13.16% -17.53%
318 MYB MyBit Token MYB $5,982,194 $2.29 2,616,334 $31,680 1.61% 7.46% 4.79%
319 FLDC FoldingCoin FLDC $5,918,736 $0.011281 524,682,737 $157,310 0.19% 7.32% 15.66%
320 SUPER SuperCoin SUPER $5,904,490 $0.126612 46,634,524 $218,508 2.29% -3.17% 45.43%
321 DRP DCORP DRP $5,855,817 $0.723476 8,094,002 $58,243 2.41% -6.76% 3.06%
322 POSW PoSW Coin POSW $5,698,602 $0.129220 44,100,000 $90,077 1.17% 26.99% -1.90%
323 EAC EarthCoin EAC $5,642,956 $0.000490 11,508,273,902 $112,198 20.24% 21.57% 39.69%
324 ZRC ZrCoin ZRC $5,606,789 $1.54 3,640,512 $52,916 -1.80% -0.03% 3.27%
325 DBET DecentBet DBET $5,550,536 $0.167846 33,069,217 $20,920 -1.69% 3.32% -7.86%
326 QWARK Qwark QWARK $5,516,135 $0.134151 41,118,853 $44,535 1.02% -0.56% 0.30%
327 CRB Creditbit CRB $5,401,937 $0.327296 16,504,744 $1,224,400 -1.17% 1.31% 7.20%
328 ABY ArtByte ABY $5,248,221 $0.006622 792,537,250 $318,150 1.79% -10.81% 17.43%
329 ECOB Ecobit ECOB $5,037,778 $0.011335 444,444,444 $1,381 0.40% -12.69% -9.33%
330 APX APX APX $4,936,942 $7.02 703,179 $38,954 -3.33% -1.79% -1.65%
331 XMY Myriad XMY $4,881,790 $0.003188 1,531,383,500 $47,349 2.21% -0.04% -1.63%
332 ARN Aeron ARN $4,877,565 $0.415543 11,737,811 $1,328,570 1.17% -18.15% -15.79%
333 RUP Rupee RUP $4,838,404 $0.217605 22,234,800 $85,860 -1.01% -21.31% -5.31%
334 ERC EuropeCoin ERC $4,817,667 $0.484168 9,950,404 $63,315 -0.43% 0.01% 12.67%
335 SNRG Synergy SNRG $4,812,152 $1.50 3,211,613 $20,438 0.46% -2.47% 4.56%
336 GCC TheGCCcoin GCC $4,792,318 $0.009629 497,706,630 $4,116 -0.79% 3.59% -6.42%
337 SBD Steem Dollars SBD $4,646,880 $1.40 3,325,471 $5,797,780 -0.17% -3.17% 40.45%
338 BITUSD bitUSD BITUSD $4,613,539 $0.904894 5,098,430 $609,833 1.59% 7.32% -6.18%
339 SXC Sexcoin SXC $4,565,256 $0.036452 125,240,539 $50,437 -3.49% 5.68% 66.30%
340 NIO Autonio NIO $4,529,858 $0.068813 65,828,135 $26,676 -1.54% 31.63% -22.02%
341 XC XCurrency XC $4,507,080 $0.768391 5,865,607 $1,120 0.22% -8.59% -26.45%
342 NTRN Neutron NTRN $4,500,310 $0.139499 32,260,520 $18,149 0.03% 11.45% -3.10%
343 COVAL Circuits of V… COVAL $4,495,910 $0.004496 1,000,000,000 $31,955 0.95% -4.50% 0.01%
344 PTC Pesetacoin PTC $4,473,648 $0.033998 131,586,404 $31,050 2.90% -1.17% -1.31%
345 XNN Xenon XNN $4,401,330 $0.014671 300,000,000 $22,250 0.06% 5.97% 3.31%
346 VOISE Voise VOISE $4,370,790 $0.006797 643,012,000 $243,758 -1.16% -15.03% -6.75%
347 EXCL ExclusiveCoin EXCL $4,363,374 $1.01 4,339,679 $129,750 0.27% -4.34% -15.56%
348 REAL REAL REAL $4,359,870 $0.433567 10,055,817 $63,165 -0.31% -11.66% 43.92%
349 SWIFT Bitswift SWIFT $4,337,194 $1.07 4,069,197 $96,266 1.40% 4.27% 0.17%
350 IOP Internet of P… IOP $4,277,295 $2.36 1,816,107 $845,186 0.07% -10.41% 0.51%
351 DOVU Dovu DOVU $4,265,337 $0.127806 33,373,523 $33,896 -5.96% -15.38% -1.75%
352 ONION DeepOnion ONION $4,232,194 $1.10 3,833,579 $78,131 -0.04% 4.68% 21.18%
353 BRX Breakout Stake BRX $4,206,379 $0.671079 6,268,082 $92,236 -2.07% 7.38% 32.96%
354 THC HempCoin THC $4,187,951 $0.018311 228,717,311 $50,398 -0.41% -4.59% -0.01%
355 PKB ParkByte PKB $4,186,607 $0.878796 4,764,026 $1,595,060 -1.42% -6.61% 50.38%
356 CHC ChainCoin CHC $4,160,370 $0.296096 14,050,747 $34,944 0.94% -9.91% 6.03%
357 [email protected] Bankcoin [email protected] $4,137,233 $0.630676 6,559,998 $5,391 0.02% 0.13% -43.09%
358 HUSH Hush HUSH $4,090,656 $1.82 2,242,500 $177,111 4.94% 45.87% 13.61%
359 ECC ECC ECC $4,087,175 $0.000163 25,000,000,000 $18,213 -17.48% -22.38% -24.50%
360 NSR NuShares NSR $4,086,934 $0.001471 2,777,600,756 $6,140 0.26% 5.01% -2.40%
361 XTO Tao XTO $4,070,448 $0.124741 32,631,192 $7,661 0.22% -3.40% 29.92%
362 SYNX Syndicate SYNX $4,034,722 $0.246828 16,346,290 $74,804 0.21% -1.15% 2.50%
363 YOC Yocoin YOC $4,025,394 $0.036967 108,890,364 $101,206 2.09% -12.21% 0.27%
364 NVST NVO NVST $3,897,960 $0.259864 15,000,000 $3,508 2.11% -21.86% -42.40%
365 HDG Hedge HDG $3,893,674 $1.05 3,709,674 $70,151 -3.95% 20.05% 4.99%
366 BELA Bela BELA $3,821,780 $0.098862 38,657,925 $57,062 1.96% -2.92% -6.82%
367 PUT PutinCoin PUT $3,681,227 $0.011642 316,191,398 $2,980 0.31% 2.76% 2.70%
368 MEME Memetic MEME $3,675,661 $0.223325 16,458,796 $85,365 -0.20% -2.36% 1.11%
369 BLITZ Blitzcash BLITZ $3,659,636 $0.891661 4,104,291 $36,806 0.24% 0.80% -3.61%
370 POLL ClearPoll POLL $3,598,597 $0.514086 6,999,991 $46,557 0.75% -9.22% 47.50%
371 TRC Terracoin TRC $3,572,289 $0.164578 21,705,749 $34,120 1.36% -18.47% -2.54%
372 RIC Riecoin RIC $3,564,638 $0.091005 39,169,775 $34,243 0.21% 36.16% 43.40%
373 NYC NewYorkCoin NYC $3,508,079 $0.000027 129,032,781,759 $6,241 0.25% -34.19% -5.46%
374 VSL vSlice VSL $3,420,422 $0.102437 33,390,496 $205,000 -0.12% 9.85% 17.12%
375 XPM Primecoin XPM $3,402,644 $0.158878 21,416,712 $377,730 -1.80% -1.48% 2.49%
376 PIPL PiplCoin PIPL $3,377,932 $0.040481 83,444,258 $1,854 -0.14% 2.34% 16.30%
377 ZCL ZClassic ZCL $3,346,881 $1.85 1,809,800 $655,546 0.80% 7.13% 1.57%
378 PBT Primalbase Token PBT $3,342,800 $3342.80 1,000 $357,886 -3.33% -10.86% -29.96%
379 BTM Bitmark BTM $3,309,814 $0.457594 7,233,080 $66,648 -5.16% 8.16% -9.63%
380 EGC EverGreenCoin EGC $3,256,392 $0.244450 13,321,301 $57,268 -0.41% 5.05% 0.29%
381 EQT EquiTrader EQT $3,215,043 $0.329496 9,757,458 $21,363 0.43% -8.61% -26.57%
382 GEO GeoCoin GEO $3,191,050 $0.964367 3,308,958 $40,611 1.49% -0.65% -2.06%
383 PROC ProCurrency PROC $3,189,382 $0.033298 95,784,424 $23,449 0.86% 2.51% -35.17%
384 TRUST TrustPlus TRUST $3,134,341 $0.097684 32,086,595 $211,094 -1.77% -2.90% -2.68%
385 VRM VeriumReserve VRM $3,132,980 $2.27 1,377,788 $64,732 1.74% -7.13% -16.48%
386 2GIVE 2GIVE 2GIVE $3,093,129 $0.005967 518,347,401 $5,845 0.18% -2.07% 2.14%
387 HBT Hubii Network HBT $3,068,401 $0.137836 22,261,249 $8,851 -1.05% 27.51% -30.43%
388 OCL Oceanlab OCL $3,005,965 $0.064644 46,500,000 $43,084 -3.64% 4.02% 34.13%
389 CTX CarTaxi Token CTX $3,003,758 $0.048812 61,537,286 $6,736 -0.17% -7.58% 22.68%
390 TFL TrueFlip TFL $2,952,352 $0.472583 6,247,267 $4,133 -1.05% -14.92% -26.86%
391 RKC Royal Kingdom… RKC $2,935,980 $1.09 2,700,000 $8,386 -0.38% 2.36% -41.33%
392 SCL Social SCL $2,926,926 $0.175118 16,714,020 $7,380 2.49% -7.64% 3.51%
393 BRK Breakout BRK $2,896,111 $0.159635 18,142,083 $36,863 0.21% -4.23% -2.77%
394 TRCT Tracto TRCT $2,827,336 $0.755493 3,742,373 $17,104 -8.95% -8.43% -15.15%
395 BLU BlueCoin BLU $2,786,256 $0.004848 574,683,675 $1,391 0.18% -4.13% -9.17%
396 BIS Bismuth BIS $2,769,197 $0.566696 4,886,565 $43,867 1.42% -2.77% -11.77%
397 CREA Creativecoin CREA $2,764,517 $0.216142 12,790,279 $2,596 1.87% 13.47% 7.31%
398 ESP Espers ESP $2,757,551 $0.000133 20,783,944,217 $15,314 -11.22% -5.14% 72.19%
399 HGT HelloGold HGT $2,736,797 $0.010405 263,034,654 $5,393 -1.06% 115.27% 37.11%
400 OPT Opus OPT $2,724,132 $0.019447 140,080,549 $3,167 -0.27% -12.03% 29.82%
401 IND Indorse Token IND $2,687,001 $0.057775 46,508,192 $138,420 -1.47% 10.23% 27.88%
402 ATMS Atmos ATMS $2,686,427 $0.026785 100,297,442 $3,446 0.68% -7.88% 25.39%
403 ADC AudioCoin ADC $2,641,317 $0.003162 835,294,109 $5,503 0.56% -6.93% -20.35%
404 ICOO ICO OpenLedger ICOO $2,641,121 $5.67 465,952 $777 15.64% 21.05% 60.63%
405 CBX Crypto Bullion CBX $2,630,472 $2.62 1,004,845 $1,124 3.36% 22.33% 20.80%
406 LIFE LIFE LIFE $2,593,229 $0.000415 6,249,150,848 $97,287 0.18% 14.81% 31.12%
407 RLT RouletteToken RLT $2,549,040 $0.251617 10,130,636 $41,110 14.46% -2.85% 276.95%
408 STA Starta STA $2,541,214 $0.501333 5,068,914 $14,039 0.10% 12.07% 13.56%
409 QRK Quark QRK $2,523,804 $0.010021 251,859,090 $7,382 0.09% -6.34% -1.48%
410 MBRS Embers MBRS $2,511,960 $0.050239 50,000,000 $2,817 -1.78% 4.03% 1.53%
411 DOPE DopeCoin DOPE $2,506,981 $0.022568 111,085,648 $46,871 -2.63% -4.48% 0.53%
412 EFL e-Gulden EFL $2,458,929 $0.158229 15,540,318 $913,006 1.38% 2.44% 4.68%
413 UNY Unity Ingot UNY $2,447,513 $0.012116 202,000,000 $9,871 -1.15% -15.87% 56.59%
414 VIVO VIVO VIVO $2,444,498 $3.49 700,475 $68,931 -0.20% -2.49% -22.16%
415 RAIN Condensate RAIN $2,429,726 $0.030051 80,852,349 $26,723 1.16% 0.24% -5.23%
416 SIGT Signatum SIGT $2,384,611 $0.022085 107,972,766 $65,817 0.15% 25.25% 80.42%
417 INN Innova INN $2,351,231 $3.27 718,286 $120,260 -4.19% -1.37% -26.48%
418 EBTC eBitcoin EBTC $2,346,758 $0.124186 18,897,126 $18,627 -0.40% 14.85% 0.60%
419 DAR Darcrus DAR $2,342,680 $0.172251 13,600,388 $6,212 0.13% -2.89% 11.21%
420 XP XP XP $2,333,702 $0.000014 168,870,220,292 $10,619 -9.90% -13.82% -62.54%
421 SPR SpreadCoin SPR $2,303,122 $0.252073 9,136,725 $112,983 1.29% -0.25% -15.45%
422 KLN Kolion KLN $2,284,908 $3.81 600,000 $459,654 0.51% 0.91% 8.59%
423 MINT Mintcoin MINT $2,264,620 $0.000091 24,947,260,808 $5,586 -37.73% -41.59% -20.08%
424 HUC HunterCoin HUC $2,254,498 $0.111662 20,190,380 $39,474 -0.01% -4.74% -5.14%
425 CANN CannabisCoin CANN $2,241,813 $0.029027 77,231,176 $61,603 1.64% -1.47% 8.13%
426 VTR vTorrent VTR $2,223,600 $0.205585 10,815,966 $14,150 0.22% 3.86% 3.76%
427 PAC Paccoin PAC $2,213,599 $7e-07 3,146,842,336,186 $15,990 0.98% 35.19% 54.60%
428 LOG Woodcoin LOG $2,189,204 $0.272452 8,035,193 $16,432 0.18% -2.12% 8.95%
429 CHIPS CHIPS CHIPS $2,139,978 $0.111171 19,249,427 $10,606 -0.31% -13.86% -22.15%
430 BUZZ BuzzCoin BUZZ $2,124,860 $0.000411 5,173,400,514 $28,634 0.41% -0.89% 20.05%
431 START Startcoin START $2,096,467 $0.046506 45,079,785 $50,243 0.93% -2.06% 5.64%
432 PRIX Privatix PRIX $2,074,792 $1.96 1,058,627 $51,045 0.92% 20.80%
433 XGOX XGOX XGOX $2,049,170 $0.004920 416,503,097 $106,973 -1.64% -25.29% -72.21%
434 TKS Tokes TKS $2,037,645 $1.80 1,133,007 $30,028 0.18% 0.78% 3.26%
435 MXT MarteXcoin MXT $2,037,468 $0.727133 2,802,056 $1,030 0.37% 1.53% 5.89%
436 SKIN SkinCoin SKIN $2,026,695 $0.022983 88,183,483 $154,997 -4.32% 72.01% 98.80%
437 DOT Dotcoin DOT $2,019,282 $0.007581 266,348,250 $77,135 -1.34% -2.05% 20.23%
438 FLIK FLiK FLIK $1,970,283 $0.032771 60,123,682 $20,241 1.21% -2.31% -30.51%
439 XMG Magi XMG $1,963,787 $0.258451 7,598,294 $28,354 2.94% -0.36% -1.40%
440 NDC NEVERDIE NDC $1,905,486 $0.046470 41,004,200 $1,983 -7.58% -6.21% -15.04%
441 ADST AdShares ADST $1,856,435 $0.155131 11,966,883 $1,095 0.06% -15.17% 2.88%
442 DFT DraftCoin DFT $1,846,380 $0.839427 2,199,571 $218,023 0.15% 0.09% 21.65%
443 ALT Altcoin ALT $1,824,969 $14.94 122,175 $2,937 0.22% -7.55% 30.58%
444 ATL ATLANT ATL $1,818,481 $0.137503 13,225,026 $9,970 -1.20% -7.74% -15.48%
445 MEC Megacoin MEC $1,796,792 $0.049520 36,284,462 $6,168 -2.56% -0.67% -7.77%
446 ZOI Zoin ZOI $1,769,812 $0.115094 15,377,100 $10,789 -0.31% 0.43% 5.70%
447 FIMK FIMKrypto FIMK $1,745,162 $0.003025 577,004,618 $1,126 20.40% -25.05% -12.19%
448 IXC Ixcoin IXC $1,737,654 $0.082749 20,999,088 $2,335 -1.36% -32.91% -29.19%
449 ZENI Zennies ZENI $1,716,494 $0.001715 1,000,812,836 $6,260 0.30% -2.53% -7.24%
450 ZEIT Zeitcoin ZEIT $1,713,184 $0.000046 36,971,156,742 $2,111 -2.44% 35.64% -60.09%
451 RMC Remicoin RMC $1,666,427 $0.841960 1,979,224 $1,193 -25.22% -22.45% -30.83%
452 XCN Cryptonite XCN $1,651,565 $0.004458 370,471,385 $18,465 -9.29% -3.91% 32.36%
453 PIRL Pirl PIRL $1,627,944 $0.403846 4,031,100 $33,198 3.05% -3.81% -3.91%
454 WDC WorldCoin WDC $1,625,511 $0.013864 117,250,269 $20,155 -2.14% -10.53% -12.63%
455 FYN FundYourselfNow FYN $1,611,209 $1.90 850,000 $3,047 -22.89% -17.67% -17.84%
456 PING CryptoPing PING $1,593,469 $0.160114 9,952,089 $8,343 0.20% -3.42% -3.49%
457 LGD Legends Room LGD $1,578,078 $0.789039 2,000,000 $86,550 0.33% 1.24% -11.04%
458 CRAVE Crave CRAVE $1,542,019 $1.07 1,436,427 $4,421 0.27% -22.60% -33.00%
459 BTCZ BitcoinZ BTCZ $1,512,853 $0.002831 534,475,082 $10,965 0.86% 6.64% -23.14%
460 HYP HyperStake HYP $1,504,988 $0.001421 1,058,821,509 $1,636 -1.36% 3.75% 2.62%
461 GRE Greencoin GRE $1,494,040 $0.000420 3,556,856,641 $1,392 0.26% -2.27% -22.80%
462 ELIX Elixir ELIX $1,472,782 $0.060784 24,229,878 $109,778 0.11% 2.70% -3.39%
463 INPAY InPay INPAY $1,430,520 $0.143052 10,000,000 $719 0.22% -0.74% 2.67%
464 VISIO Visio VISIO $1,410,200 $0.027741 50,834,504 $4,136 0.18% 5.10% -26.21%
465 GRWI Growers Inter… GRWI $1,404,854 $1.27 1,107,326 $2,534 0.47% 1.90% 19.59%
466 TZC TrezarCoin TZC $1,394,849 $0.017582 79,333,900 $3,499 1.75% 2.17% 2.74%
467 WTT Giga Watt Token WTT $1,345,995 $1.50 900,000 $32,188 -1.19% 1.36% 16.18%
468 INXT Internxt INXT $1,330,063 $2.11 629,610 $15,373 -1.97% -11.45% -0.53%
469 FCN Fantomcoin FCN $1,315,624 $0.212534 6,190,179 $5,713 19.39% 35.83% 74.60%
470 EBST eBoost EBST $1,312,476 $0.109373 12,000,000 $389,246 -0.52% 3.12% -5.62%
471 EMV Ethereum Movi… EMV $1,293,036 $0.196909 6,566,666 $695 -1.05% -2.25% -24.79%
472 EPY Emphy EPY $1,276,334 $0.173686 7,348,516 $18,923 1.31% -17.68% -33.10%
473 1337 1337 1337 $1,268,172 $0.000054 23,411,864,997 $9,361 -1.50% 19.93% -5.10%
474 ARC ArcticCoin ARC $1,248,981 $0.050859 24,557,768 $34,058 -1.06% -14.56% -31.40%
475 XSH SHIELD XSH $1,246,639 $0.002709 460,119,496 $24,827 3.21% 12.16% 93.47%
476 QVT Qvolta QVT $1,195,219 $0.177603 6,729,722 $3,374 -1.52% -14.61% -29.51%
477 XIOS Xios XIOS $1,195,058 $0.573673 2,083,169 $31,653 0.09% 190.65% 71.63%
478 NOTE DNotes NOTE $1,165,943 $0.009023 129,221,619 $9,745 -3.63% -38.36% -56.01%
479 BLUE Ethereum Blue BLUE $1,150,181 $0.034324 33,509,711 $39,808 1.20% 38.85% 51.28%
480 INFX Influxcoin INFX $1,144,378 $0.683871 1,673,383 $25,219 3.12% 2.32% 0.91%
481 TKR CryptoInsight TKR $1,134,857 $0.090573 12,529,747 $9,761 -0.85% 4.28% -17.10%
482 RNS Renos RNS $1,131,555 $0.033924 33,356,077 $6,657 0.22% 19.92% -31.98%
483 MRT Miners' Rewar… MRT $1,128,170 $0.112817 10,000,000 $6,166 -0.72% -2.19% -11.64%
484 GIM Gimli GIM $1,102,656 $0.013783 80,000,000 $3,127 -1.05% 25.72% 12.13%
485 SUMO Sumokoin SUMO $1,091,340 $0.477638 2,284,868 $23,101 2.30% 11.28% 27.64%
486 FST Fastcoin FST $1,057,291 $0.008391 126,000,000 $6,167 0.18% 5.65% -1.65%
487 BYC Bytecent BYC $1,053,139 $0.561579 1,875,317 $25,329 -0.87% -2.13% -4.03%
488 PND Pandacoin PND $1,045,176 $0.000032 32,514,916,898 $652 5.69% -49.12% 38.12%
489 BPC Bitpark Coin BPC $1,029,968 $0.013733 75,000,000 $615 10.23% -1.15% 59.45%
490 RC RussiaCoin RC $1,022,134 $0.122004 8,377,873 $879 0.31% -15.92% -12.58%
491 BTCRED Bitcoin Red BTCRED $1,007,620 $0.100762 10,000,000 $931,946 0.06% -31.42% 371.17%
492 ETBS Ethbits ETBS $1,004,425 $0.721775 1,391,604 $502 -0.33% -13.16% 15.13%
493 UTC UltraCoin UTC $993,730 $0.022316 44,529,944 $2,274 0.22% 10.33% 4.62%
494 DCY Dinastycoin DCY $987,603 $0.000695 1,420,858,063 $1,210 23.78% 11.61% 18.55%
495 UIS Unitus UIS $984,749 $0.021048 46,785,866 $4,085 0.17% -15.89% -22.15%
496 ADZ Adzcoin ADZ $984,219 $0.022584 43,580,572 $1,924 -1.69% 2.53% -18.25%
497 USNBT NuBits USNBT $958,931 $0.997927 960,923 $289,359 -0.19% -0.31% -0.72%
498 XHI HiCoin XHI $946,064 $0.004986 189,729,990 $63,035 0.22% 7.03% 1.68%
499 KEK KekCoin KEK $945,194 $0.091063 10,379,623 $1,879 0.26% -3.93% -3.24%
500 ZNY Bitzeny ZNY $927,578 $0.012267 75,614,500 $22,800 0.22% -10.79% -9.60%
501 MOIN Moin MOIN $923,382 $0.127007 7,270,323 $2,764 -0.64% 0.99% 0.55%
502 NKA IncaKoin NKA $919,795 $0.000083 11,091,424,855 $1,668 0.25% -2.05% 9.05%
503 ORB Orbitcoin ORB $916,951 $0.297466 3,082,540 $568 -3.00% -12.03% 80.87%
504 MAO Mao Zedong MAO $915,834 $0.147139 6,224,275 $812 0.26% 52.18% -21.69%
505 BRO Bitradio BRO $900,070 $0.153431 5,866,288 $1,816 0.57% 2.55% -0.36%
506 STRC StarCredits STRC $893,867 $0.198637 4,500,000 $2,260 17.26% 30.38% 38.51%
507 LDOGE LiteDoge LDOGE $880,990 $0.000059 14,888,980,012 $1,821 0.85% 31.96% 16.57%
508 SHORTY Shorty SHORTY $850,135 $0.008501 100,000,000 $556 0.18% -0.74% 9.58%
509 GCN GCoin GCN $843,785 $0.000006 147,251,510,000 $2,910 5.02% 10.03% 27.24%
510 XGR GoldReserve XGR $839,384 $0.048883 17,171,382 $748 1.13% 8.96% 83.21%
511 LINX Linx LINX $826,954 $0.071248 11,606,700 $11,779 0.21% -0.25% -2.83%
512 PURE Pure PURE $825,317 $0.306702 2,690,941 $31,784 -14.04% -25.33% -19.25%
513 HPC Happycoin HPC $823,369 $0.064760 12,714,219 $82,690 0.18% 5.85% 8.24%
514 NETKO Netko NETKO $819,901 $0.192294 4,263,790 $1,286 0.21% 13.29% -0.17%
515 ZET Zetacoin ZET $816,801 $0.004890 167,040,165 $6,078 0.35% 3.90% 12.17%
516 FUCK FuckToken FUCK $809,577 $0.015753 51,392,878 $5,997 -1.05% 50.78% 0.48%
517 EBET EthBet EBET $804,898 $0.094666 8,502,500 $2,590 1.66% 4.90% 41.12%
518 XMCC MonacoCoin XMCC $798,191 $0.313626 2,545,042 $5,073 0.17% 6.84% -6.14%
519 ANC Anoncoin ANC $728,089 $0.345014 2,110,317 $554 -0.11% -13.30% -28.02%
520 LINDA Linda LINDA $727,502 $0.000121 6,003,429,666 $1,900 24.49% 32.97% 18.48%
521 CCRB CryptoCarbon CCRB $726,728 $0.204016 3,562,111 $14,442 -0.17% -8.06% -21.90%
522 WGO WavesGo WGO $715,074 $0.072482 9,865,517 $2,569 -0.20% 16.16% -11.02%
523 BRIA BriaCoin BRIA $706,825 $1.29 549,511 $2,335 0.14% 8.16% -4.43%
524 UNB UnbreakableCoin UNB $697,970 $0.306376 2,278,150 $26,930 1.51% 2.41% 1.46%
525 UNIFY Unify UNIFY $687,950 $0.038712 17,770,921 $7,654 -2.87% 2.46% -20.54%
526 XBL Billionaire T… XBL $682,665 $0.205909 3,315,372 $21,069 0.18% -1.28% -19.25%
527 ITNS IntenseCoin ITNS $666,181 $0.002452 271,654,424 $2,803 -3.05% -9.85%
528 BCF Bitcoin Fast BCF $664,989 $0.150028 4,432,435 $12,491 1.16% -0.32% 507.30%
529 XLR Solaris XLR $656,050 $1.13 581,249 $11,547 4.82% 15.87% 23.73%
530 GBX GoByte GBX $655,761 $9.09 72,144 $164,836 -4.38% 24.04%
531 INSN InsaneCoin INSN $653,031 $0.037045 17,628,248 $1,975 2.43% -11.18% -33.72%
532 SMLY SmileyCoin SMLY $649,653 $0.000025 25,960,250,000 $3,314 2.01% 33.27% 18.94%
533 CPC Capricoin CPC $645,698 $0.324464 1,990,045 $303,744 -1.25% -9.40% -11.80%
534 BTSR BTSR BTSR $644,324 $0.196185 3,284,266 $2,462 0.26% 23.80% 36.77%
535 MAX MaxCoin MAX $643,032 $0.010545 60,980,357 $674 0.22% -1.47% 15.06%
536 42 42-coin 42 $639,370 $15223.10 41.999999 $7,030 0.53% 9.41% 39.32%
537 ELTCOIN ELTCOIN ELTCOIN $637,904 $0.007088 90,000,000 $90,906 12.19% 88.32% -19.14%
538 BTA Bata BTA $636,633 $0.127745 4,983,625 $3,504 1.38% -0.29% 4.91%
539 BTB BitBar BTB $633,403 $18.01 35,173 $1,173 0.02% -3.83% -18.43%
540 COLX ColossusCoinXT COLX $622,894 $0.000131 4,741,310,215 $3,053 0.89% 7.25% 11.89%
541 BBT BitBoost BBT $603,255 $0.124053 4,862,878 $12,995 0.55% -26.73%
542 MNE Minereum MNE $601,805 $0.404066 1,489,374 $11,360 -0.78% 3.91% -11.00%
543 FJC FujiCoin FJC $589,638 $0.000495 1,190,766,527 $3,506 2.55% 11.16% 44.46%
544 ZER Zero ZER $586,558 $0.294504 1,991,680 $1,391 0.19% -4.67% 2.59%
545 CAGE CageCoin CAGE $564,321 $0.000006 101,168,328,395 $951 0.89% 31.33% 87.20%
546 TROLL Trollcoin TROLL $563,323 $0.000997 564,971,457 $533 0.26% 31.27% 25.70%
547 HNC Helleniccoin HNC $561,482 $0.008781 63,943,380 $7,688 -19.49% -25.91% -37.95%
548 DP DigitalPrice DP $556,061 $0.032292 17,220,049 $12,555 -11.47% 15.72% 48.28%
549 DNR Denarius DNR $554,537 $0.294957 1,880,059 $1,155 -0.36% -2.40% 27.12%
550 MAC Machinecoin MAC $542,849 $0.026888 20,189,050 $1,504 1.80% -25.07% -43.57%
551 WHL WhaleCoin WHL $537,063 $0.150073 3,578,679 $136,571 -11.71% -9.47% -8.26%
552 DSH Dashcoin DSH $531,898 $0.030264 17,574,970 $777 -1.73% 21.98% 21.56%
553 UFR Upfiring UFR $527,191 $0.036610 14,400,000 $7,319 -10.87% 29.02% -70.16%
554 ELLA Ellaism ELLA $520,905 $0.228882 2,275,865 $10,863 -1.85% -10.01% 10.98%
555 ALQO ALQO ALQO $514,934 $0.082561 6,236,998 $57,891 0.18% -11.48%
556 SAC SACoin SAC $487,832 $0.069564 7,012,722 $841 -4.21% -15.83% -13.15%
557 ROC Rasputin Onli… ROC $477,959 $0.441075 1,083,622 $2,751 -1.05% 5.05% 76.76%
558 LUX LUXCoin LUX $474,394 $1.15 411,764 $59,027 2.14% 0.86% -23.85%
559 FXE FuturXe FXE $461,475 $1.96 235,421 $1,754 0.22% 5.39% 0.60%
560 UNIT Universal Cur… UNIT $457,493 $0.037701 12,134,791 $2,127 12.50% -46.88% 28.64%
561 DDF DigitalDevelo… DDF $454,851 $0.088868 5,118,307 $2,105 -0.37% -14.79% -6.77%
562 FC2 FuelCoin FC2 $448,565 $0.004414 101,619,455 $3,841 3.78% 27.62% 21.95%
563 PAK Pakcoin PAK $444,306 $0.010087 44,045,650 $2,259 -2.50% -3.63% 16.43%
564 MZC MazaCoin MZC $441,796 $0.000327 1,349,573,390 $2,396 0.19% 15.82% 22.06%
565 VLT Veltor VLT $422,536 $0.761525 554,855 $1,426 0.18% -25.56% 23.89%
566 SPRTS Sprouts SPRTS $418,741 $3.6e-07 1,176,082,586,421 $10,398 0.43% 55.92% 20.70%
567 GB GoldBlocks GB $411,128 $0.027079 15,182,498 $89,738 5.36% 95.93% 265.12%
568 BRIT BritCoin BRIT $407,841 $0.019176 21,268,092 $546 -11.94% 39.41% 15.14%
569 SGR Sugar Exchange SGR $393,043 $0.112298 3,500,000 $65,640 -4.77% 106.45%
570 TYCHO Tychocoin TYCHO $390,175 $0.077657 5,024,368 $1,692 0.26% -3.46% -0.03%
571 OTX Octanox OTX $389,100 $0.045776 8,500,001 $3,611 0.18% 29.27% -12.83%
572 DALC Dalecoin DALC $387,014 $0.958399 403,813 $4,660 1.40% -5.69% 10.15%
573 DEM Deutsche eMark DEM $372,309 $0.013396 27,793,416 $1,293 -2.23% -3.48% 5.57%
574 ETHD Ethereum Dark ETHD $370,691 $0.247127 1,500,000 $83,602 -1.04% -2.67% -2.11%
575 ALTCOM AltCommunity … ALTCOM $363,331 $3.10 117,017 $2,901 0.22% -3.68% -15.57%
576 BTG Bitgem BTG $355,712 $6.01 59,208 $7,632 0.25% -4.21% 51.16%
577 POST PostCoin POST $351,851 $0.022173 15,868,233 $1,847 0.38% -2.67% 47.08%
578 SLG Sterlingcoin SLG $351,449 $0.083580 4,204,943 $875 -12.62% 8.78% -3.45%
579 VEC2 VectorAI VEC2 $343,699 $0.020747 16,566,590 $68,248 0.22% 169.53% 451.34%
580 UNI Universe UNI $343,537 $0.032289 10,639,516 $613 0.18% 8.91% 25.27%
581 CRM Cream CRM $335,825 $0.007501 44,770,565 $12,633 0.18% -12.25% -42.71%
582 NTO Fujinto NTO $333,713 $0.005071 65,802,448 $229,769 2.86% -12.28% -26.20%
583 ATS Authorship ATS $332,204 $0.004153 80,000,000 $1,249 -11.90% -11.37% 7.92%
584 PIGGY Piggycoin PIGGY $323,228 $0.000665 486,287,565 $602 0.49% -38.64% -58.82%
585 ECO EcoCoin ECO $309,682 $0.293919 1,053,630 $35,308 0.18% 1.86% 64.84%
586 IFLT InflationCoin IFLT $304,671 $0.000009 33,056,613,472 $756 -18.30% -37.61% -28.61%
587 SDRN Senderon SDRN $303,320 $0.008455 35,872,900 $3,588 -0.30% 23.15% 9.11%
588 FLT FlutterCoin FLT $303,180 $0.000941 322,214,524 $862 1.27% 43.91% 42.46%
589 VSX Vsync VSX $300,770 $0.003039 98,964,274 $4,006 -5.14% -22.60% 4.73%
590 ETG Ethereum Gold ETG $300,583 $0.025049 12,000,000 $7,776 0.07% -14.54% -46.79%
591 TRUMP TrumpCoin TRUMP $292,215 $0.044640 6,546,027 $509 0.44% 4.91% -7.90%
592 BLN Bolenum BLN $286,258 $0.028626 10,000,000 $1,569 0.07% -20.40% -16.31%
593 4CHN ChanCoin 4CHN $284,280 $0.042420 6,701,481 $4,427 3.97% -2.20% 44.98%
594 XPTX PlatinumBAR XPTX $273,995 $0.694809 394,346 $1,053 0.26% 17.55% 16.51%
595 GOOD Goodomy GOOD $273,838 $0.000620 441,349,000 $1,456 -0.06% -11.95% -6.95%
596 XJO Joulecoin XJO $272,211 $0.007928 34,334,368 $1,205 -0.54% 1.03% 2.50%
597 BXT BitTokens BXT $272,160 $0.487742 558,000 $834 0.18% -42.27% 89.91%
598 TRI Triangles TRI $272,103 $3.73 72,891 $2,946 0.26% -3.63% -9.10%
599 BLAS BlakeStar BLAS $265,914 $0.001077 246,826,426 $3,242 14.43% 17.24% -26.55%
600 POS PoSToken POS $262,800 $0.304667 862,582 $5,808 -3.66% -30.32% -46.64%
601 8BIT 8Bit 8BIT $241,550 $0.207443 1,164,415 $1,797 1.26% 24.78% 15.33%
602 KAYI Kayicoin KAYI $237,165 $0.000834 284,209,368 $1,069 0.35% 25.90% 36.64%
603 KLC KiloCoin KLC $225,425 $0.001148 196,297,971 $1,214 0.26% -12.97% 11.14%
604 808 808Coin 808 $223,588 $0.000246 910,624,824 $5,057 47.64% 6.29% -39.99%
605 RBIES Rubies RBIES $223,013 $0.021412 10,415,252 $922 -6.14% -9.65% -0.88%
606 FUNC FUNCoin FUNC $218,763 $0.037404 5,848,581 $3,642 -0.19% 29.97% -43.17%
607 BUN BunnyCoin BUN $214,724 $0.000002 102,276,340,355 $780 -3.89% 5.79% 16.44%
608 DGC Digitalcoin DGC $214,109 $0.007852 27,267,544 $3,867 1.35% -0.63% 20.82%
609 ENT Eternity ENT $211,787 $0.051832 4,086,001 $2,014 -21.04% -22.89% -47.28%
610 BTCR Bitcurrency BTCR $208,486 $0.001229 169,598,616 $927 -2.39% -26.01% 165.37%
611 ATOM Atomic Coin ATOM $203,995 $0.015654 13,031,576 $1,417 -1.30% -2.34% -29.43%
612 BTCS Bitcoin Scrypt BTCS $203,614 $0.012396 16,426,175 $1,262 -9.89% -24.85% -15.85%
613 MNC Mincoin MNC $198,868 $0.049847 3,989,539 $3,588 0.53% 0.55% -42.35%
614 EUC Eurocoin EUC $191,681 $0.015444 12,411,304 $22,593 -3.13% 20.76% 98.03%
615 BOLI Bolivarcoin BOLI $189,819 $0.022963 8,266,475 $538 3.38% 10.19% 5.75%
616 USDE USDe USDE $185,433 $0.000163 1,134,236,104 $2,287 0.22% -0.71% 86.27%
617 XRA Ratecoin XRA $178,200 $0.001560 114,194,949 $693 0.30% -2.26% -10.74%
618 BERN BERNcash BERN $169,024 $0.002373 71,234,301 $1,343 -1.86% 10.44% 29.09%
619 XVP Virtacoinplus XVP $164,537 $0.018012 9,134,750 $3,647 -7.12% 112.25% 223.93%
620 CMPCO CampusCoin CMPCO $155,772 $0.000633 245,917,545 $3,742 -1.96% 53.30% 33.18%
621 ZUR Zurcoin ZUR $155,551 $0.001798 86,496,270 $2,320 0.18% -1.49% 20.28%
622 BLRY BillaryCoin BLRY $152,884 $0.017003 8,991,742 $4,438 0.26% 168.14% 178.41%
623 EMB EmberCoin EMB $147,837 $0.000002 92,192,822,723 $3,280 2.54% -5.04% -61.12%
624 LEA LeaCoin LEA $147,248 $0.000472 311,996,090 $1,064 1.55% -4.20% 57.00%
625 SWING Swing SWING $146,687 $0.053890 2,721,972 $604 0.36% 2.64% 14.66%
626 EOT EOT Token EOT $146,562 $0.017742 8,260,903 $12,125 -0.99% 22.33% -22.24%
627 ECASH Ethereum Cash ECASH $145,450 $0.010316 14,100,000 $5,805 1.37% -39.80% -21.55%
628 BSTY GlobalBoost-Y BSTY $143,222 $0.010898 13,141,677 $2,341 0.30% -3.28% 3.64%
629 PRC PRCoin PRC $141,055 $0.009237 15,270,600 $36,219 0.18% -2.30% 10.25%
630 BITSILVER bitSilver BITSILVER $140,866 $15.97 8,820 $2,383 1.55% 6.05% -4.45%
631 LTB LiteBar LTB $136,890 $0.171937 796,164 $640 1.38% 3.19% -47.94%
632 HONEY Honey HONEY $136,352 $0.434263 313,984 $1,998 -2.01% 32.99% -10.37%
633 SCORE Scorecoin SCORE $127,430 $0.004199 30,346,591 $2,234 2.85% -45.16% -42.31%
634 EBCH eBitcoinCash EBCH $127,344 $0.013714 9,285,500 $17,737 -5.14% 2.48%
635 EL Elcoin EL $126,480 $0.011284 11,208,967 $546 1.19% -18.54% -36.46%
636 RED RedCoin RED $123,857 $0.001671 74,107,896 $1,235 -8.45% 10.64% 59.03%
637 SLING Sling SLING $122,745 $0.114278 1,074,095 $551 0.18% -0.67% 15.62%
638 XCXT CoinonatX XCXT $122,531 $0.007926 15,459,088 $1,040 -0.24% 2.78% 11.46%
639 MAY Theresa May Coin MAY $119,345 $0.004964 24,043,000 $2,765 0.68% -28.99% -18.55%
640 WOMEN WomenCoin WOMEN $117,921 $0.002667 44,220,400 $2,286 -0.81% -5.96% 0.01%
641 CACH CacheCoin CACH $116,270 $0.027715 4,195,132 $1,899 0.26% 10.52% 23.76%
642 CNNC Cannation CNNC $114,848 $0.046368 2,476,893 $506 1.53% -13.68% -10.80%
643 IETH iEthereum IETH $111,949 $0.006226 17,982,000 $4,447 -0.85% -4.12% -0.58%
644 XLC LeviarCoin XLC $106,355 $0.010977 9,688,906 $2,114 -11.92% -42.00% -67.76%
645 CJ Cryptojacks CJ $106,141 $0.000261 406,568,581 $962 8.12% -19.51% -21.77%
646 BOST BoostCoin BOST $104,664 $0.008828 11,855,487 $3,814 0.18% 47.27% 61.95%
647 XCT C-Bit XCT $102,048 $0.000649 157,223,250 $718 3.85% 17.14% 3.92%
648 EAGLE EagleCoin EAGLE $98,825 $0.047208 2,093,421 $79,838 -0.98% -8.19% 8.21%
649 ZCG ZCash Gold ZCG $94,875 $0.047258 2,007,615 $2,186 31.12% 78.74% -44.91%
650 EXN ExchangeN EXN $83,916 $0.016454 5,100,000 $14,597 91.93% 50.37% 32.91%
651 BITEUR bitEUR BITEUR $83,510 $1.08 76,993 $2,523 0.95% 7.62% -6.48%
652 NEVA NevaCoin NEVA $83,026 $0.034325 2,418,805 $602 -0.77% 9.59% 32.88%
653 VUC Virta Unique … VUC $81,381 $0.001326 61,382,700 $1,050 -3.93% -2.63% -14.11%
654 GPU GPU Coin GPU $79,348 $0.001960 40,477,042 $532 0.34% 16.89% 22.20%
655 C2 Coin2.1 C2 $77,594 $0.000776 99,976,323 $607 0.22% 1.92% -30.00%
656 TOR Torcoin TOR $76,556 $0.242128 316,179 $3,034 1.70% 10.76% -85.03%
657 LCP Litecoin Plus LCP $73,029 $0.108236 674,720 $1,353 0.39% -4.32% 0.10%
658 REE ReeCoin REE $70,129 $0.000027 2,560,000,000 $547 -0.36% -24.66% -31.24%
659 CPN CompuCoin CPN $65,756 $0.003352 19,615,019 $1,203 0.20% -1.11% 18.70%
660 CFD Confido CFD $63,862 $0.007096 9,000,000 $4,038 -0.75% -46.68% -99.20%
661 EBTC eBTC [OLD] EBTC $59,956 $0.002916 20,564,300 $742 -2.28% -10.66% 18.00%
662 TAJ TajCoin TAJ $57,826 $0.007349 7,868,876 $787 0.20% -3.24% 8.18%
663 GLT GlobalToken GLT $51,361 $0.001982 25,908,700 $973 -3.18% 1.68% 90.63%
664 TSTR Tristar Coin TSTR $43,155 $0.008583 5,027,857 $986 0.18% -31.58% -33.00%
665 DRS Digital Rupees DRS $41,755 $0.000082 510,802,961 $584 0.18% -0.74% -43.71%
666 ITZ Interzone ITZ $36,530 $0.023665 1,543,668 $618 0.17% 19.02% -53.89%
667 ROOFS Roofs ROOFS $31,881 $0.000245 130,000,000 $2,383 -18.03% -46.14% -50.26%
668 CREVA CrevaCoin CREVA $29,951 $0.000823 36,390,750 $4,850 0.18% 4.26% 1.72%
669 XCS CybCSec XCS $29,021 $0.002452 11,834,082 $1,145 0.18% -12.42% -41.53%
670 SOCC SocialCoin SOCC $28,981 $0.020926 1,384,879 $3,435 0.18% 50.36% 122.62%
671 BRAT BRAT BRAT $26,251 $0.000164 160,000,000 $1,576 0.13% -49.58% -28.30%
672 LVPS LevoPlus LVPS $13,478 $0.009132 1,475,982 $3,595 2.05% 8.33% 90.88%
673 CRTM Corethum CRTM $7,896 $0.003158 2,500,000 $604 -1.05% 65.26%
674 LBTC LiteBitcoin LBTC $7,015 $0.002200 3,188,280 $1,217 0.49% 15.87% 5.07%
675 GRIM Grimcoin GRIM $6,840 $0.000662 10,324,802 $607 0.22% 12.56% -40.84%
676 DIX Dix Asset DIX $6,217 $6.2e-08 100,000,000,000 $505 -1.08% -7.66% 54.65%
677 LTCU LiteCoin Ultra LTCU $5,499 $0.006498 846,302 $1,095 -0.69% -21.27% -0.56%
678 HMC HarmonyCoin HMC $5,225 $0.009688 539,290 $5,516 0.18% -2.73% 10.94%
679 GSR GeyserCoin GSR $1,498 $0.031962 46,864 $515 0.18% -31.07% 41.26%
680 DMB Digital Money… DMB $344 $0.000817 421,300 $979 0.22% -35.43% -41.25%
681 FAL Falcoin FAL $113 $0.000572 196,766 $1,512 0.18% 15.28% -86.01%
682 JINN Jinn JINN $17,252,342 $293.89 58,703 LowVol -1.08% -9.68% 57.55%
683 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 1.41%
684 ECN E-coin ECN $12,371,071 $2.74 4,513,392 LowVol 2.79% 26.16% -17.25%
685 ART Maecenas ART $11,004,533 $0.364991 30,150,150 LowVol -0.99% 5.14% -5.27%
686 OCT OracleChain OCT $10,156,830 $0.338561 30,000,000 LowVol 0.18% 12.33% -9.17%
687 CMP Compcoin CMP $6,363,057 $1.47 4,330,024 LowVol 0.05% -0.87% -44.35%
688 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 0.10%
689 YASH YashCoin YASH $4,332,533 $0.433242 10,000,260 LowVol 28.56% 29.48% 2.85%
690 CADASTRAL Bitland CADASTRAL $2,942,772 $0.098092 30,000,000 LowVol 0.18% -0.11% 6.53%
691 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -1.75% 94.56%
692 JNS Janus JNS $2,263,341 $0.098640 22,945,538 LowVol -0.27% -5.03% -0.12%
693 IFC Infinitecoin IFC $2,092,176 $0.000023 90,596,274,910 LowVol 1.29% 103.07% 98.57%
694 ITT Intelligent T… ITT $2,044,665 $0.208684 9,797,899 LowVol -1.05% 7.88% 6.83%
695 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
696 BASH LuckChain BASH $1,931,484 $0.002698 715,868,299 LowVol 0.18% 8.86% 9.47%
697 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -1.07% -36.56%
698 CV2 Colossuscoin V2 CV2 $1,865,704 $0.000082 22,823,971,766 LowVol 0.22% 108.95% 29.76%
699 ADL Adelphoi ADL $1,830,704 $0.077994 23,472,224 LowVol -1.11% 0.72% 20.55%
700 AC AsiaCoin AC $1,546,784 $0.001357 1,139,662,612 LowVol -17.38% -12.97% -11.67%

Xem tiếp phần 2

Phản hồi