Bảng giá coin (tiền ảo) lúc 1h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 1h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 1h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8158.18 trên tổng giá trị $136,217,743,324

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.61 trên tổng giá trị $40,435,878,112

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1556.84 trên tổng giá trị $26,183,499,475

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245204 trên tổng giá trị $9,470,482,316

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.17 trên tổng giá trị $4,386,096,978

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ANI Animecoin (ANI) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 99.95% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000162 trên tổng giá trị $4,046,471 đã biến động tăng 64.45% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000159 trên tổng giá trị $224,196 đã biến động tăng 57.71% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.013195 trên tổng giá trị $118,757 đã biến động tăng 52.35% trong 1h qua

    + Đồng 808 808Coin (808) đang có giá hiện tại $0.000247 trên tổng giá trị $224,475 đã biến động tăng 47.51% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1178.85% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.019759 trên tổng giá trị đã biến động tăng 735.63% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001062 trên tổng giá trị $101,047 đã biến động tăng 577.00% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012308 trên tổng giá trị đã biến động tăng 568.67% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,409 đã biến động tăng 264.27% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 6223.14% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1380.48% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006503 trên tổng giá trị đã biến động tăng 768.55% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012308 trên tổng giá trị đã biến động tăng 767.15% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 660.64% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 1h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,217,743,324 $8158.18 16,697,075 $4,235,920,000 -0.28% -0.12% 6.77%
2 ETH Ethereum ETH $40,435,878,112 $421.61 95,908,252 $1,809,890,000 1.90% 15.14% 27.60%
3 BCH Bitcoin Cash BCH $26,183,499,475 $1556.84 16,818,363 $3,661,510,000 2.84% 20.32% 53.09%
4 XRP Ripple XRP $9,470,482,316 $0.245204 38,622,870,411 $234,660,000 -1.14% 3.55% 4.29%
5 DASH Dash DASH $4,386,096,978 $569.17 7,706,074 $206,400,000 0.07% 1.23% 36.23%
6 LTC Litecoin LTC $4,108,478,241 $76.14 53,958,958 $298,180,000 0.10% 7.30% 17.66%
7 XMR Monero XMR $2,548,688,985 $165.60 15,390,169 $165,531,000 -0.28% 6.34% 35.72%
8 MIOTA IOTA MIOTA $2,376,584,557 $0.855031 2,779,530,283 $57,205,300 -2.49% -2.73% 2.90%
9 NEO NEO NEO $2,310,984,000 $35.55 65,000,000 $69,087,800 0.68% -2.27% 22.81%
10 XEM NEM XEM $1,841,229,000 $0.204581 8,999,999,999 $8,317,220 0.58% 1.05% 1.85%
11 ETC Ethereum Classic ETC $1,815,602,844 $18.58 97,723,915 $178,327,000 0.39% 4.01% 10.39%
12 QTUM Qtum QTUM $1,043,034,224 $14.16 73,682,464 $100,842,000 0.25% 1.26% 9.19%
13 EOS EOS EOS $953,213,625 $1.93 494,518,264 $44,658,600 0.20% 4.76% 9.49%
14 LSK Lisk LSK $913,695,953 $7.93 115,205,788 $105,353,000 -2.62% -19.53% -16.38%
15 ZEC Zcash ZEC $856,969,820 $319.30 2,683,944 $104,486,000 0.98% 2.99% 5.96%
16 OMG OmiseGO OMG $807,567,816 $7.91 102,042,552 $31,081,500 0.54% 2.16% 7.88%
17 XLM Stellar Lumens XLM $760,905,383 $0.042955 17,713,846,990 $26,768,600 -0.40% 11.95% 17.75%
18 ADA Cardano ADA $734,837,997 $0.028342 25,927,070,538 $5,276,580 1.22% 0.11% 4.07%
19 HSR Hshare HSR $691,529,010 $16.35 42,286,042 $24,871,800 -0.72% -0.79% -18.32%
20 USDT Tether USDT $674,071,149 $0.998673 674,966,830 $695,058,000 0.07% 0.12% -0.37%
21 BCC BitConnect BCC $632,257,323 $295.71 2,138,092 $17,936,800 0.11% 0.10% 0.70%
22 WAVES Waves WAVES $523,447,000 $5.23 100,000,000 $20,242,500 0.42% -1.71% 7.98%
23 PPT Populous PPT $407,166,268 $9.87 41,252,246 $970,724 2.12% 0.98% 8.61%
24 STRAT Stratis STRAT $404,046,068 $4.10 98,633,464 $16,534,800 -2.19% 13.68% 17.05%
25 BTS BitShares BTS $364,132,593 $0.139917 2,602,490,000 $8,501,130 0.46% 4.20% 57.80%
26 REP Augur REP $309,680,800 $28.15 11,000,000 $20,836,600 -0.79% 11.56% 42.37%
27 BCN Bytecoin BCN $299,311,663 $0.001633 183,253,534,612 $4,821,930 0.23% 24.05% 32.15%
28 ARK Ark ARK $294,677,732 $3.01 97,981,284 $5,264,270 0.41% -1.28% -6.93%
29 ARDR Ardor ARDR $277,607,974 $0.277886 998,999,495 $2,409,240 -0.20% -6.18% 18.01%
30 POWR Power Ledger POWR $272,377,986 $0.777447 350,349,266 $118,408,000 0.36% -7.11% 214.43%
31 DCR Decred DCR $250,730,541 $40.32 6,218,994 $3,656,010 2.42% 5.55% 20.72%
32 KMD Komodo KMD $249,117,151 $2.40 103,607,140 $4,549,670 -0.31% 0.64% 3.86%
33 DOGE Dogecoin DOGE $246,810,165 $0.002203 112,047,398,220 $34,716,000 0.08% 44.56% 59.90%
34 STEEM Steem STEEM $242,021,296 $0.980476 246,840,612 $2,906,660 1.25% -0.68% 5.24%
35 MAID MaidSafeCoin MAID $211,060,036 $0.466377 452,552,412 $2,868,220 1.53% 10.95% 14.70%
36 GNT Golem GNT $202,040,249 $0.242536 833,032,000 $3,497,600 -0.27% 9.65% 15.10%
37 PAY TenX PAY $199,989,971 $1.91 104,661,310 $3,291,310 0.01% 0.80% 14.93%
38 FCT Factom FCT $198,815,521 $22.73 8,745,102 $6,879,730 0.92% 4.41% 14.50%
39 RDN Raiden Networ… RDN $198,239,000 $3.96 50,000,000 $16,532,700 -0.22% 13.92% 86.69%
40 MONA MonaCoin MONA $192,413,549 $3.47 55,530,125 $4,834,310 -0.51% -2.30% 16.77%
41 AE Aeternity AE $191,636,968 $0.822404 233,020,472 $2,152,570 -3.36% 21.37% 96.01%
42 VERI Veritaseum VERI $190,899,269 $94.22 2,026,045 $514,679 5.10% 3.88% -6.62%
43 SALT SALT SALT $180,917,563 $3.70 48,941,347 $4,129,620 0.77% 0.86% 0.82%
44 GAS Gas GAS $176,038,915 $20.48 8,597,035 $1,778,300 -0.66% -4.93% 7.78%
45 GBYTE Byteball Bytes GBYTE $175,194,563 $271.53 645,222 $2,272,390 -0.84% 10.61% 21.18%
46 PIVX PIVX PIVX $171,677,322 $3.12 54,983,545 $1,055,500 -0.18% 2.82% 2.12%
47 VTC Vertcoin VTC $169,250,359 $4.08 41,468,600 $4,541,500 0.62% 0.97% -4.70%
48 SC Siacoin SC $166,232,249 $0.005350 31,072,261,550 $3,732,500 0.27% 4.51% 31.13%
49 BAT Basic Attenti… BAT $158,842,000 $0.158842 1,000,000,000 $3,148,920 0.68% 0.03% 2.06%
50 DGD DigixDAO DGD $157,918,000 $78.96 2,000,000 $400,325 1.66% 6.69% 1.28%
51 BNB Binance Coin BNB $155,640,107 $1.57 99,014,000 $8,329,030 0.39% -0.33% -1.97%
52 BTCD BitcoinDark BTCD $151,843,432 $117.81 1,288,862 $157,030 2.71% 6.21% 9.80%
53 KNC Kyber Network KNC $146,240,855 $1.09 134,132,697 $3,117,300 -2.17% -1.02% -0.01%
54 ICN Iconomi ICN $145,141,105 $1.45 99,788,314 $1,554,060 2.75% 13.77% 42.94%
55 ETP Metaverse ETP ETP $141,067,239 $3.87 36,448,563 $11,248,900 -0.09% 9.30% 25.31%
56 TRX TRON TRX $137,240,490 $0.002092 65,613,192,465 $4,134,030 -2.70% -11.02% -3.40%
57 GAME GameCredits GAME $125,767,734 $1.95 64,355,352 $1,736,230 0.07% 0.72% 0.11%
58 ETHOS Ethos ETHOS $122,365,926 $1.64 74,526,119 $2,582,670 0.43% -2.16% 20.18%
59 XZC ZCoin XZC $119,329,411 $34.09 3,499,920 $13,181,900 -0.43% -0.48% 45.95%
60 NXT Nxt NXT $119,132,741 $0.119252 998,999,942 $15,239,900 -0.92% -7.33% 70.15%
61 SYS Syscoin SYS $118,247,428 $0.223501 529,068,898 $2,191,710 3.43% -0.60% 7.22%
62 BTM Bytom BTM $115,068,408 $0.116584 987,000,000 $843,905 0.47% 0.04% 3.75%
63 SNT Status SNT $113,912,383 $0.032823 3,470,483,788 $3,500,810 -0.42% -2.74% 10.46%
64 WTC Walton WTC $112,194,676 $4.51 24,898,178 $12,224,800 0.43% -2.90% -10.62%
65 ZRX 0x ZRX $109,909,500 $0.219819 500,000,000 $3,534,000 0.98% 7.73% 13.23%
66 CVC Civic CVC $108,750,019 $0.317333 342,700,000 $2,988,890 1.51% 1.47% 7.98%
67 PURA Pura PURA $108,669,990 $0.632369 171,845,853 $401,782 2.10% -5.18% -2.54%
68 GXS GXShares GXS $104,980,045 $2.59 40,510,000 $6,292,960 -0.26% -2.75% 16.52%
69 BLOCK Blocknet BLOCK $104,349,101 $21.31 4,897,271 $120,400 -0.87% -0.82% -2.44%
70 FUN FunFair FUN $103,051,361 $0.024248 4,249,873,622 $2,239,950 2.86% 3.94% 45.76%
71 BNT Bancor BNT $99,816,472 $2.45 40,772,871 $3,590,510 1.31% 12.42% 24.44%
72 LKK Lykke LKK $93,819,051 $0.357414 262,494,057 $96,380 -0.13% 2.66% -3.42%
73 DGB DigiByte DGB $89,156,488 $0.009436 9,448,636,944 $2,786,580 0.67% 4.15% 1.02%
74 GNO Gnosis GNO $87,272,662 $79.01 1,104,590 $887,066 2.11% 11.61% 18.66%
75 MTL Metal MTL $85,660,321 $4.44 19,300,994 $5,691,240 -0.38% 0.96% -11.74%
76 QSP Quantstamp QSP $84,154,737 $0.136324 617,314,171 $69,865,900 -3.17% -16.35%
77 XVG Verge XVG $78,273,352 $0.005473 14,302,145,201 $4,435,350 0.18% -3.40% -15.54%
78 SNGLS SingularDTV SNGLS $77,093,400 $0.128489 600,000,000 $1,351,350 1.05% 0.77% -2.67%
79 CNX Cryptonex CNX $76,353,439 $1.70 44,978,345 $131,497 -0.02% 15.96% 35.04%
80 STORJ Storj STORJ $75,196,493 $0.715358 105,117,287 $7,340,640 -0.04% -2.19% 7.03%
81 ATM ATMChain ATM $70,571,459 $0.021287 3,315,252,992 $75,095 -1.39% -12.46% -11.30%
82 VEN VeChain VEN $67,908,448 $0.245013 277,162,633 $2,218,150 0.26% -5.36% -17.18%
83 PPP PayPie PPP $65,573,310 $0.794828 82,500,000 $538,099 7.92% 21.22% 180.53%
84 PART Particl PART $63,968,392 $8.22 7,781,721 $99,647 -0.51% -0.87% -11.46%
85 MGO MobileGo MGO $63,569,381 $0.648476 98,028,887 $506,591 0.24% 8.65% 36.96%
86 ZEN ZenCash ZEN $62,658,067 $25.52 2,455,648 $2,205,810 0.73% 4.34% 13.51%
87 ADX AdEx ADX $61,160,885 $1.06 57,509,601 $2,493,590 0.66% -0.47% 10.81%
88 LINK ChainLink LINK $60,106,200 $0.171732 350,000,000 $4,056,150 -0.21% 12.04% -1.56%
89 MCO Monaco MCO $57,658,270 $5.87 9,814,875 $4,832,060 1.69% 9.51% 1.60%
90 EDG Edgeless EDG $57,033,082 $0.695133 82,046,288 $1,119,300 0.39% -2.11% 4.67%
91 ANT Aragon ANT $56,987,692 $1.75 32,513,859 $515,162 1.99% -2.42% 25.44%
92 NXS Nexus NXS $56,527,261 $1.05 53,943,888 $320,939 -1.27% -0.11% 8.34%
93 RCN Ripio Credit … RCN $53,511,234 $0.110300 485,142,647 $10,346,700 1.10% 2.66% -3.18%
94 NAV NAV Coin NAV $53,076,570 $0.855119 62,069,220 $994,120 -0.20% 1.07% 1.28%
95 IOC I/O Coin IOC $52,260,462 $3.19 16,382,333 $143,333 -0.41% -1.57% 22.24%
96 FAIR FairCoin FAIR $51,996,651 $0.977494 53,193,831 $12,016 -1.78% 1.45% -6.54%
97 LRC Loopring LRC $51,865,302 $0.181239 286,170,756 $1,392,940 -0.34% 5.73% 30.48%
98 KCS KuCoin Shares KCS $51,860,139 $0.569622 91,043,076 $828,558 0.71% -3.33% -14.05%
99 ACT Achain ACT $51,776,100 $0.172587 300,000,000 $578,083 -1.50% 4.50% 42.40%
100 UBQ Ubiq UBQ $51,440,775 $1.32 38,968,512 $286,478 -0.20% -0.24% 6.11%
101 KIN Kin KIN $50,635,476 $0.000067 756,097,560,976 $59,206 -0.46% -0.04% 15.56%
102 DATA Streamr DATAcoin DATA $49,346,890 $0.072874 677,154,514 $1,295,020 0.57% -0.29% 5.56%
103 BAY BitBay BAY $48,579,482 $0.048201 1,007,860,528 $1,070,670 -0.91% -1.67% -18.31%
104 RHOC RChain RHOC $47,669,444 $0.261973 181,963,195 $180,416 11.41% 42.49% 78.08%
105 XAS Asch XAS $47,593,227 $0.525504 90,566,822 $738,227 -1.60% -5.25% -9.39%
106 SUB Substratum SUB $47,459,986 $0.209915 226,091,449 $5,099,560 -10.38% 26.47% 44.09%
107 SAN Santiment Net… SAN $47,439,089 $0.784084 60,502,560 $10,672,300 0.14% 45.47% 206.57%
108 ZSC Zeusshield ZSC $46,018,849 $0.039941 1,152,170,665 $1,264,330 2.13% -1.79% -8.45%
109 OTN Open Trading … OTN $45,754,650 $17.75 2,577,480 $5,065,760 4.93% -4.13% -63.26%
110 RLC iExec RLC RLC $45,495,674 $0.575379 79,070,793 $259,270 1.16% 1.16% -2.58%
111 QRL Quantum Resis… QRL $45,392,672 $0.872936 52,000,000 $1,004,630 -0.56% 4.92% 28.20%
112 REQ Request Network REQ $44,250,463 $0.069576 636,000,000 $5,216,080 4.90% 36.99% 34.23%
113 WINGS Wings WINGS $43,631,532 $0.486371 89,708,333 $589,942 -0.14% -2.48% 5.10%
114 BDL Bitdeal BDL $42,739,905 $0.243416 175,583,793 $203,275 -5.69% 4.39% -13.16%
115 PPC Peercoin PPC $42,464,112 $1.74 24,460,471 $1,239,610 0.05% 6.62% 11.75%
116 POT PotCoin POT $42,395,513 $0.193821 218,735,395 $4,169,040 -5.09% 26.40% 50.15%
117 MLN Melon MLN $42,245,113 $70.48 599,400 $666,200 0.35% 8.50% 2.22%
118 XCP Counterparty XCP $41,399,182 $15.82 2,617,484 $320,123 1.15% 11.70% 1.17%
119 AEON Aeon AEON $41,062,898 $2.80 14,651,140 $296,322 -0.26% 6.32% 48.54%
120 FTC Feathercoin FTC $41,023,250 $0.224563 182,680,360 $904,598 -0.42% -14.08% 78.75%
121 PLR Pillar PLR $39,914,673 $0.175538 227,384,800 $303,296 3.56% 9.82% -1.29%
122 TNT Tierion TNT $39,365,810 $0.093171 422,513,667 $22,904,000 -2.32% 6.01% 79.24%
123 ENG Enigma ENG $38,931,647 $0.520225 74,836,171 $2,442,920 1.94% -6.50% 34.05%
124 MDA Moeda Loyalty… MDA $37,740,267 $1.92 19,628,888 $5,701,640 3.30% -1.09% 54.59%
125 GRS Groestlcoin GRS $37,459,240 $0.543983 68,861,049 $2,558,830 -0.85% -5.98% 16.91%
126 SNM SONM SNM $36,456,248 $0.101380 359,600,000 $1,742,790 -0.48% 11.52% 7.06%
127 NLC2 NoLimitCoin NLC2 $36,413,721 $0.178130 204,422,172 $45,301 -0.09% 2.87% -7.83%
128 VIA Viacoin VIA $35,959,719 $1.57 22,901,216 $496,827 2.76% 3.97% 8.79%
129 GRID Grid+ GRID $35,564,622 $0.906417 39,236,491 $46,215 4.12% 22.77% 1.87%
130 OK OKCash OK $35,563,291 $0.485100 73,311,257 $5,712,180 3.80% 2.56% 13.56%
131 TAAS TaaS TAAS $35,123,112 $4.31 8,146,001 $494,846 1.05% 1.96% 4.35%
132 RDD ReddCoin RDD $35,114,569 $0.001225 28,674,317,696 $1,464,370 2.85% 13.67% 5.99%
133 MNX MinexCoin MNX $35,096,400 $11.70 3,000,000 $73,327 1.75% 11.65% 55.56%
134 DCT DECENT DCT $34,996,602 $0.682114 51,306,089 $1,036,960 -1.22% 2.79% 22.20%
135 NEBL Neblio NEBL $33,900,567 $2.70 12,573,415 $411,429 -3.17% -7.50% -29.82%
136 R Revain R $33,698,462 $0.182697 184,450,000 $258,222 1.33% 4.95% 29.53%
137 MOD Modum MOD $33,640,066 $1.94 17,366,200 $1,924,810 0.29% 7.52% 9.38%
138 CLOAK CloakCoin CLOAK $33,492,875 $6.54 5,121,830 $282,696 -0.84% -3.30% 0.72%
139 AST AirSwap AST $32,989,950 $0.219933 150,000,000 $2,112,350 1.62% -6.42% -1.83%
140 EMC2 Einsteinium EMC2 $32,851,071 $0.152071 216,024,560 $3,520,230 1.64% 6.67% 19.11%
141 1ST FirstBlood 1ST $32,555,987 $0.380512 85,558,371 $642,388 -0.66% -3.21% 16.28%
142 EMC Emercoin EMC $32,285,797 $0.788010 40,971,303 $130,772 0.26% -1.68% 9.53%
143 MANA Decentraland MANA $32,052,451 $0.014097 2,273,755,650 $527,617 1.00% 5.57% 16.78%
144 CTR Centra CTR $31,889,484 $0.468963 68,000,000 $1,467,920 3.32% -2.25% -18.17%
145 BTX Bitcore BTX $31,882,045 $26.67 1,195,602 $5,633,390 2.04% 0.71% -25.87%
146 CFI Cofound.it CFI $31,586,360 $0.097189 325,000,000 $335,255 0.94% 2.53% 2.59%
147 SKY Skycoin SKY $31,496,085 $5.31 5,933,198 $105,078 1.34% 8.73% 13.75%
148 NLG Gulden NLG $30,812,597 $0.086372 356,744,545 $155,096 0.88% -2.07% -5.74%
149 RISE Rise RISE $30,615,015 $0.270596 113,139,200 $883,848 -0.35% -4.78% 5.91%
150 ICOS ICOS ICOS $30,412,162 $53.51 568,336 $48,726 2.44% 9.88% 12.51%
151 COB Cobinhood COB $29,789,272 $0.116518 255,662,404 $288,712 -0.19% 26.22% 68.07%
152 XPA XPlay XPA $29,518,200 $0.029518 1,000,000,000 $2,204 2.39% 3.66% 16.45%
153 CND Cindicator CND $29,177,349 $0.020178 1,445,976,590 $542,010 -1.07% 18.93% 23.00%
154 TKN TokenCard TKN $29,021,896 $1.23 23,644,056 $175,712 0.28% -0.95% -9.43%
155 AMB Amber AMB $28,470,252 $0.196902 144,590,975 $359,806 3.23% 3.23% 2.56%
156 LEO LEOcoin LEO $27,806,902 $0.296852 93,672,612 $909,241 -3.01% -2.62% -10.47%
157 ATB ATBCoin ATB $27,776,133 $0.709559 39,145,629 $2,717,460 -1.15% 10.37% -11.71%
158 TRST WeTrust TRST $27,398,216 $0.297330 92,147,500 $704,145 -0.66% -7.86% 11.04%
159 FUEL Etherparty FUEL $27,076,940 $0.056499 479,249,753 $3,872,910 1.87% 40.09% 51.69%
160 RPX Red Pulse RPX $25,196,320 $0.046372 543,348,500 $806,350 1.11% 13.28% 3.36%
161 XEL Elastic XEL $25,055,382 $0.286121 87,569,184 $1,074,840 0.21% 10.92% 2.68%
162 STX Stox STX $25,043,870 $0.582688 42,979,896 $1,193,100 0.65% 14.15% 13.87%
163 EVX Everex EVX $24,913,680 $1.51 16,500,000 $1,547,950 1.12% -4.28% -3.35%
164 DRT DomRaider DRT $24,900,494 $0.042097 591,500,000 $163,038 4.24% 28.70% 24.65%
165 DNT district0x DNT $24,756,360 $0.041261 600,000,000 $2,581,170 -0.49% 0.66% 6.76%
166 EDO Eidoo EDO $24,071,740 $2.25 10,708,403 $612,010 0.15% -0.89% 8.34%
167 DMD Diamond DMD $23,843,778 $9.44 2,526,014 $60,386 1.44% 3.26% 1.61%
168 DCN Dentacoin DCN $23,793,746 $0.000074 323,507,001,026 $18,321 -3.72% -2.64% -33.60%
169 NMC Namecoin NMC $23,627,017 $1.60 14,736,400 $222,439 0.72% 1.84% 8.80%
170 BLK BlackCoin BLK $23,510,839 $0.307306 76,506,280 $2,472,770 2.02% 0.31% 40.38%
171 LBC LBRY Credits LBC $23,107,016 $0.204133 113,195,885 $596,448 1.67% -1.17% 0.43%
172 SIB SIBCoin SIB $22,583,075 $1.42 15,874,173 $113,802 -0.94% 2.91% 6.09%
173 DPY Delphy DPY $22,562,991 $0.833095 27,083,335 $33,599 1.84% 6.35% 12.73%
174 UKG Unikoin Gold UKG $22,558,205 $0.169848 132,814,073 $170,285 1.88% 45.87% 6.76%
175 TRIG Triggers TRIG $22,342,400 $0.695904 32,105,578 $3,334,240 1.79% -2.72% 23.49%
176 CDT CoinDash CDT $22,039,099 $0.039310 560,650,080 $913,018 -1.16% 8.11% -2.15%
177 ION ION ION $22,024,580 $1.24 17,819,816 $42,737 -1.02% -0.72% 0.62%
178 XAUR Xaurum XAUR $21,769,084 $0.171264 127,108,347 $184,912 -2.65% -1.97% 2.28%
179 CRW Crown CRW $21,166,514 $1.31 16,101,596 $76,075 -0.77% -1.72% -3.95%
180 PRG Paragon PRG $21,047,933 $0.324130 64,936,700 $138,521 0.77% 0.93% -14.87%
181 DICE Etheroll DICE $20,863,365 $2.98 7,001,623 $148,534 1.12% 4.13% 17.29%
182 RBY Rubycoin RBY $20,349,424 $0.813612 25,011,214 $931,347 -0.39% -12.52% 11.17%
183 SMART SmartCash SMART $19,902,193 $0.056360 353,126,836 $40,399 -0.78% 0.92% 3.40%
184 XRB RaiBlocks XRB $19,719,814 $0.147993 133,248,290 $167,898 -1.10% 0.50% -4.61%
185 VIB Viberate VIB $19,676,913 $0.122482 160,651,468 $2,014,980 -2.45% 3.11% -12.24%
186 TGT Target Coin TGT $19,338,327 $0.020304 952,429,892 $824 -0.52% -26.40% 36.29%
187 DLT Agrello DLT $19,075,875 $0.221867 85,978,873 $302,217 5.58% 26.86% 32.90%
188 MUE MonetaryUnit MUE $18,894,675 $0.153553 123,049,862 $1,974,820 5.50% 20.35% 39.79%
189 SAFEX Safe Exchange… SAFEX $18,787,347 $0.008749 2,147,483,647 $141,333 0.57% -0.62% -8.21%
190 PPY Peerplays PPY $18,314,619 $4.79 3,820,098 $4,454 0.00% 12.00% 11.62%
191 ENJ Enjin Coin ENJ $17,940,214 $0.023724 756,192,535 $1,124,100 -7.29% 8.42% 11.12%
192 CSNO BitDice CSNO $17,752,420 $0.253606 70,000,000 $47,020 3.12% -2.15% -11.63%
193 CLAM Clams CLAM $17,590,569 $6.45 2,726,349 $818,380 -0.86% 5.95% 23.35%
194 GRC GridCoin GRC $17,479,181 $0.044783 390,312,753 $219,047 -0.12% 4.55% 12.42%
195 TOA ToaCoin TOA $17,452,418 $0.010051 1,736,455,312 $16,159 -0.03% 1.33% 4.21%
196 MSP Mothership MSP $17,257,380 $0.123267 140,000,000 $165,922 4.30% 13.20% -6.11%
197 PEPECASH Pepe Cash PEPECASH $17,198,755 $0.024504 701,884,009 $77,189 -0.04% -5.69% -9.16%
198 SHIFT Shift SHIFT $17,172,428 $1.50 11,431,824 $296,411 0.60% 7.36% 28.81%
199 AGRS Agoras Tokens AGRS $16,672,278 $0.396959 42,000,000 $20,155 -0.40% 1.03% 6.16%
200 POE Po.et POE $16,586,040 $0.007692 2,156,389,197 $487,108 0.71% 3.85% 27.31%
201 NMR Numeraire NMR $16,490,935 $13.22 1,247,574 $151,479 -1.03% 11.45% 14.99%
202 AVT Aventus AVT $16,257,540 $2.71 6,000,000 $734,406 1.40% -0.64% 11.17%
203 BSD BitSend BSD $16,172,376 $0.937089 17,258,100 $339,202 -1.99% -5.32% 9.83%
204 HMQ Humaniq HMQ $15,938,784 $0.097867 162,861,346 $367,596 0.62% 1.82% 3.73%
205 XDN DigitalNote XDN $15,863,679 $0.002304 6,885,695,758 $4,238,610 0.61% 5.37% 3.57%
206 AMP Synereo AMP $15,802,262 $0.192110 82,256,324 $223,705 -0.88% 1.68% 22.81%
207 TIME Chronobank TIME $15,681,847 $22.08 710,113 $387,712 0.19% -0.07% -11.42%
208 SLR SolarCoin SLR $15,617,807 $0.419362 37,241,827 $447,919 -0.78% -3.48% -19.06%
209 DTB Databits DTB $15,588,732 $0.685285 22,747,809 $445,160 -0.30% 16.15% 72.45%
210 ALIS ALIS ALIS $15,230,127 $0.395191 38,538,648 $332,552 3.19% 13.26% -41.87%
211 MER Mercury MER $15,184,300 $0.151843 100,000,000 $1,015,260 1.00% -5.37% 2.46%
212 VRC VeriCoin VRC $15,162,037 $0.497576 30,471,800 $159,532 0.44% -2.17% 3.95%
213 SOAR Soarcoin SOAR $15,154,690 $0.021268 712,571,710 $19,962 1.15% -1.38% -13.51%
214 TCC The ChampCoin TCC $14,898,862 $0.090337 164,925,727 $102,897 0.62% 0.05% -6.81%
215 XRL Rialto XRL $14,898,800 $0.175280 85,000,000 $27,314 4.17% 10.03% 0.99%
216 GOLOS Golos GOLOS $14,696,716 $0.118028 124,518,891 $62,076 0.92% 1.66% 0.76%
217 EXP Expanse EXP $14,671,584 $1.86 7,906,397 $264,608 2.04% 4.21% -4.00%
218 BMC Blackmoon Crypto BMC $14,592,998 $0.485636 30,049,251 $806,172 -0.28% 7.80% -19.32%
219 TIX Blocktix TIX $14,384,400 $0.359610 40,000,000 $15,586,300 7.19% 124.69% 110.17%
220 SLS SaluS SLS $14,287,550 $14.22 1,005,040 $29,813 0.08% -0.23% 6.33%
221 MCAP MCAP MCAP $14,222,771 $0.371394 38,295,641 $164,190 0.24% 11.19% -32.93%
222 XWC WhiteCoin XWC $14,007,704 $0.056368 248,504,105 $53,669 -0.59% 1.35% 17.52%
223 GUP Matchpool GUP $13,693,725 $0.182583 75,000,000 $682,405 -0.05% -3.90% -18.05%
224 OMNI Omni OMNI $13,685,441 $24.43 560,160 $82,647 -0.35% 2.32% 1.59%
225 MTH Monetha MTH $13,579,293 $0.062617 216,863,420 $839,610 2.65% 1.02% -14.85%
226 BQ bitqy BQ $13,422,575 $0.005531 2,426,767,891 $42,998 -9.10% 19.86% 32.30%
227 UNO Unobtanium UNO $13,063,797 $66.03 197,845 $51,506 -0.15% 8.65% 38.08%
228 DBIX DubaiCoin DBIX $12,988,399 $8.38 1,549,475 $223,691 3.73% -6.62% -24.10%
229 CRDNC Credence Coin CRDNC $12,887,047 $3.86 3,334,890 $481,137 -1.04% -1.89% 35.32%
230 ART Maecenas ART $12,841,100 $0.425905 30,150,150 $685 12.33% 21.66% 17.96%
231 BTDX Bitcloud BTDX $12,518,846 $0.818917 15,287,076 $33,090 10.00% 6.62% -2.43%
232 NET Nimiq NET $12,509,385 $1.19 10,500,000 $229,686 2.57% -1.42% 8.50%
233 RADS Radium RADS $12,488,252 $3.68 3,394,072 $82,771 0.40% 2.30% -5.79%
234 PST Primas PST $12,434,278 $0.242857 51,200,000 $37,878 1.85% 5.61% -0.07%
235 WGR Wagerr WGR $12,293,556 $0.067178 183,000,000 $21,395 0.11% -3.31% 28.97%
236 SWT Swarm City SWT $12,228,411 $1.58 7,718,056 $122,096 1.32% 0.59% 30.03%
237 AIR AirToken AIR $12,210,450 $0.011629 1,050,000,000 $192,288 1.50% 10.71% 113.08%
238 PLBT Polybius PLBT $12,200,458 $3.19 3,820,954 $52,717 -1.30% -0.56% 3.58%
239 ENRG Energycoin ENRG $11,909,984 $0.098098 121,409,533 $58,503 1.48% -1.51% -10.83%
240 BCAP BCAP BCAP $11,849,400 $1.18 10,000,000 $1,216 2.33% 15.26% 16.28%
241 ADT adToken ADT $11,737,500 $0.019563 600,000,000 $68,651 1.60% 3.78% -0.50%
242 NXC Nexium NXC $11,710,194 $0.176036 66,521,586 $151,218 1.32% 7.26% -3.45%
243 PTOY Patientory PTOY $11,556,090 $0.165087 70,000,000 $454,403 -0.59% -6.09% 12.16%
244 WCT Waves Communi… WCT $11,494,604 $1.15 9,974,924 $30,492 0.07% 0.82% 9.03%
245 NEOS NeosCoin NEOS $11,432,109 $3.19 3,580,164 $254,415 0.41% 7.45% 22.67%
246 LUN Lunyr LUN $11,381,795 $4.95 2,297,853 $299,285 1.61% 2.44% 6.02%
247 XVC Vcash XVC $11,244,259 $0.732251 15,355,744 $203,065 -0.18% -5.56% -2.92%
248 BURST Burst BURST $11,175,609 $0.006208 1,800,339,818 $432,163 1.75% 0.99% -3.61%
249 NVC Novacoin NVC $11,146,214 $5.85 1,906,369 $341,195 1.71% 2.80% 28.03%
250 FRD Farad FRD $11,102,976 $0.069394 160,000,000 $40,976 2.39% 17.45% -5.98%
251 TX TransferCoin TX $11,021,832 $1.77 6,213,894 $223,693 0.11% -4.93% -0.61%
252 LMC LoMoCoin LMC $10,867,074 $0.049334 220,276,000 $287,192 0.35% 3.75% -0.39%
253 PZM PRIZM PZM $10,828,879 $0.989662 10,941,998 $11,173 -0.33% -0.18% -4.26%
254 OBITS OBITS OBITS $10,700,831 $0.677701 15,789,900 $13,907 -2.58% 3.51% 17.96%
255 BCPT BlockMason Cr… BCPT $10,566,407 $0.233945 45,166,200 $661,659 -1.08% 10.50% -24.82%
256 GVT Genesis Vision GVT $10,438,192 $2.80 3,726,781 $1,026,990 1.84% -9.50% -3.03%
257 MYST Mysterium MYST $10,337,387 $0.532059 19,429,024 $312,407 -0.12% 0.47% -8.10%
258 CSC CasinoCoin CSC $10,307,289 $0.267020 38,601,187 $28,987 0.06% -4.05% 2.17%
259 KICK KickCoin KICK $10,175,572 $0.031686 321,137,782 $632,945 0.69% 3.89% -3.98%
260 FLO FlorinCoin FLO $10,094,879 $0.072106 140,001,126 $117,617 -0.82% -2.59% -5.45%
261 IFT InvestFeed IFT $10,050,463 $0.052515 191,381,257 $55,251 -1.08% 1.26% -12.90%
262 IXT iXledger IXT $10,024,624 $0.280183 35,778,844 $62,389 0.73% 7.16% 22.59%
263 HTML5 HTMLCOIN HTML5 $9,962,964 $0.000245 40,659,020,000 $15,596 -0.01% 27.79% 12.63%
264 PASC Pascal Coin PASC $9,916,520 $0.644365 15,389,600 $86,693 1.01% -1.36% 13.83%
265 QAU Quantum QAU $9,863,957 $0.125686 78,480,955 $26,315 0.54% -2.29% 1.92%
266 KRB Karbowanec KRB $9,700,519 $2.02 4,809,189 $222,406 -0.68% 12.61% 181.02%
267 BITCNY bitCNY BITCNY $9,700,544 $0.133868 72,463,500 $1,188,440 -0.02% 2.33% -5.44%
268 HST Decision Token HST $9,634,944 $0.311984 30,882,814 $267,570 -1.27% 34.04% 25.29%
269 BET DAO.Casino BET $9,574,180 $0.057238 167,270,821 $35,581 2.43% 2.74% -12.86%
270 SPHR Sphere SPHR $9,572,098 $3.10 3,082,940 $14,865 0.38% -0.86% 3.56%
271 PIX Lampix PIX $9,473,675 $0.083600 113,322,017 $97,156 5.62% 39.31% 34.12%
272 HVN Hive HVN $9,154,388 $0.024412 375,000,000 $123,937 7.61% 15.01% 14.65%
273 CNT Centurion CNT $9,100,202 $0.123179 73,877,869 $31,782 -0.44% 12.39% -0.94%
274 GAM Gambit GAM $8,982,444 $7.50 1,197,947 $29,162 1.64% -0.33% 8.27%
275 OAX OAX OAX $8,888,963 $0.355427 25,009,250 $319,856 -1.56% -3.26% -8.02%
276 VOX Voxels VOX $8,683,479 $0.041350 210,000,000 $246,765 -0.12% 2.41% -0.83%
277 RVT Rivetz RVT $8,581,364 $0.326978 26,244,468 $15,372 1.18% 1.40% 1.93%
278 ONX Onix ONX $8,557,090 $0.311929 27,432,814 $155,672 -0.39% 2.09% 147.45%
279 HEAT HEAT HEAT $8,540,724 $0.281167 30,375,984 $4,151 -0.03% 8.84% 3.74%
280 INCNT Incent INCNT $8,364,396 $0.181769 46,016,625 $96,526 1.03% -3.98% 11.62%
281 CREDO Credo CREDO $8,347,796 $0.015181 549,891,703 $780 2.39% 23.12% -22.41%
282 CAG Change CAG $8,268,057 $0.261039 31,673,646 $174,367 -2.14% 11.15% -5.95%
283 XBC Bitcoin Plus XBC $8,198,058 $79.50 103,120 $236,742 0.08% 0.27% -10.40%
284 ETT EncryptoTel [… ETT $8,153,662 $0.131233 62,131,190 $1,494 0.07% -2.57% 24.31%
285 XBY XTRABYTES XBY $7,995,893 $0.018595 430,000,000 $43,495 -7.32% -2.33% -3.11%
286 PINK PinkCoin PINK $7,888,394 $0.021344 369,576,750 $136,704 -3.01% -1.12% 0.41%
287 BITB BitBean BITB $7,876,246 $0.003530 2,231,541,000 $161,606 2.31% -2.02% 4.31%
288 XSPEC Spectrecoin XSPEC $7,853,338 $0.377832 20,785,264 $14,282 0.41% -4.07% -5.03%
289 BCO BridgeCoin BCO $7,769,018 $0.290254 26,766,272 $60,342 -6.38% 30.44% 162.98%
290 MOON Mooncoin MOON $7,757,960 $0.000035 222,832,564,367 $8,963 2.82% 5.14% -25.81%
291 CAT BlockCAT CAT $7,753,961 $1.05 7,360,121 $59,887 0.50% 1.59% -9.05%
292 ODN Obsidian ODN $7,677,460 $0.314650 24,400,000 $83,041 -6.81% 13.71% 17.54%
293 LA LAToken LA $7,618,146 $0.188928 40,323,010 $47,262 2.02% 41.75% 40.00%
294 DIME Dimecoin DIME $7,590,068 $0.000014 537,745,864,720 $6,732 -1.93% 129.10% -40.80%
295 KORE Kore KORE $7,568,696 $3.74 2,022,083 $747,790 0.57% 2.65% 16.27%
296 SNC SunContract SNC $7,457,657 $0.069237 107,712,011 $778,033 5.06% 25.77% 83.56%
297 MTNC Masternodecoin MTNC $7,413,723 $0.152331 48,668,511 $2,450 -0.04% 7.05% 3.05%
298 XST Stealthcoin XST $7,323,666 $0.266895 27,440,252 $72,292 0.36% -1.58% 8.82%
299 EDR E-Dinar Coin EDR $7,129,646 $0.008045 886,211,988 $591,557 6.06% -0.97% -0.80%
300 BCY Bitcrystals BCY $6,928,011 $0.298287 23,225,989 $90,478 -0.55% -1.48% -1.82%
301 CVCOIN CVCoin CVCOIN $6,639,112 $0.674910 9,837,033 $5,910 0.14% -16.86% -10.25%
302 GCR Global Curren… GCR $6,587,707 $0.063698 103,421,099 $308,253 1.68% 30.03% 21.97%
303 CURE Curecoin CURE $6,493,061 $0.272766 23,804,510 $142,416 -0.23% 1.24% -6.72%
304 VIBE VIBE VIBE $6,454,812 $0.037688 171,267,416 $77,014 5.32% 17.84% 17.07%
305 SEQ Sequence SEQ $6,448,698 $0.142775 45,166,858 $9,721 -0.83% -2.75% 2.87%
306 DYN Dynamic DYN $6,374,536 $3.42 1,866,005 $8,370 -1.13% -0.78% -3.20%
307 MYB MyBit Token MYB $6,313,344 $2.41 2,616,334 $24,051 1.87% 13.51% 8.91%
308 PRO Propy PRO $6,153,601 $0.437754 14,057,212 $147,013 -0.77% 36.14% 48.76%
309 MUSIC Musicoin MUSIC $6,131,247 $0.013311 460,608,170 $160,768 0.77% 0.61% -3.57%
310 PLU Pluton PLU $6,095,907 $7.17 850,000 $185,130 1.09% 0.64% 7.42%
311 GLD GoldCoin GLD $6,067,948 $0.149299 40,642,924 $23,555 -0.01% -2.98% -3.28%
312 PDC Project Decorum PDC $6,052,400 $0.121048 50,000,000 $26,328 0.20% 0.87% -2.21%
313 AUR Auroracoin AUR $6,022,454 $0.695583 8,658,139 $62,389 0.09% -2.43% 3.84%
314 POSW PoSW Coin POSW $5,998,791 $0.136027 44,100,000 $118,692 -0.34% 29.04% 2.94%
315 FLDC FoldingCoin FLDC $5,868,471 $0.011185 524,682,737 $177,980 0.25% 5.85% 12.47%
316 COSS COSS COSS $5,853,202 $0.070520 83,000,000 $147,193 2.43% 1.30% 0.34%
317 DRP DCORP DRP $5,851,859 $0.722987 8,094,002 $50,105 4.90% -6.84% 6.88%
318 DBET DecentBet DBET $5,831,327 $0.176337 33,069,217 $24,820 1.57% 15.11% -3.48%
319 DENT Dent DENT $5,809,820 $0.000547 10,614,760,961 $8,401 -4.49% 5.38% 45.57%
320 BRX Breakout Stake BRX $5,766,805 $0.920027 6,268,082 $1,435,250 -5.60% 40.41% 79.23%
321 XMY Myriad XMY $5,753,341 $0.003757 1,531,443,250 $253,557 6.91% 21.77% 15.61%
322 ZRC ZrCoin ZRC $5,609,301 $1.54 3,640,512 $51,589 0.41% -0.01% 1.75%
323 QWARK Qwark QWARK $5,508,528 $0.133966 41,118,853 $72,965 0.75% -0.26% 1.60%
324 SUPER SuperCoin SUPER $5,424,865 $0.116324 46,635,821 $235,679 0.15% -14.81% -8.74%
325 ABJ Abjcoin ABJ $5,408,152 $0.654329 8,265,187 $102,928 0.36% -37.09% -44.46%
326 CRB Creditbit CRB $5,299,079 $0.321064 16,504,744 $270,013 0.93% -9.12% 6.19%
327 APX APX APX $5,112,850 $7.27 703,179 $27,363 0.50% 2.37% 1.59%
328 RUP Rupee RUP $5,018,448 $0.225673 22,237,700 $60,683 3.57% -11.48% -5.53%
329 NIO Autonio NIO $5,012,793 $0.076150 65,828,135 $25,039 7.94% 27.31% -5.57%
330 ARN Aeron ARN $4,957,359 $0.422341 11,737,811 $1,258,510 -0.49% -17.21% -11.89%
331 ABY ArtByte ABY $4,857,952 $0.006130 792,537,250 $256,409 -3.89% -7.83% 8.11%
332 GCC TheGCCcoin GCC $4,831,082 $0.009707 497,715,093 $4,072 0.54% -7.51% -13.84%
333 NTRN Neutron NTRN $4,803,601 $0.148881 32,264,699 $18,872 6.88% 21.79% 2.45%
334 SNRG Synergy SNRG $4,783,352 $1.49 3,212,093 $16,796 -1.66% -3.06% 2.10%
335 BITUSD bitUSD BITUSD $4,759,353 $0.901941 5,276,790 $628,748 0.38% 2.55% -4.68%
336 ERC EuropeCoin ERC $4,737,497 $0.476106 9,950,509 $81,385 -2.46% -0.42% 11.61%
337 DOVU Dovu DOVU $4,718,749 $0.141392 33,373,523 $37,662 4.86% -5.89% 10.39%
338 ECOB Ecobit ECOB $4,708,889 $0.010595 444,444,444 $1,263 0.01% -3.40% -19.21%
339 EAC EarthCoin EAC $4,697,830 $0.000408 11,508,759,837 $82,423 -9.11% 0.29% 19.28%
340 XNN Xenon XNN $4,682,070 $0.015607 300,000,000 $23,451 2.55% 11.09% 10.87%
341 SXC Sexcoin SXC $4,654,447 $0.037164 125,242,439 $47,317 -2.45% 10.77% 71.09%
342 EXCL ExclusiveCoin EXCL $4,629,589 $1.07 4,339,982 $134,299 0.07% -0.66% -11.41%
343 COVAL Circuits of V… COVAL $4,574,020 $0.004574 1,000,000,000 $39,527 3.06% -0.37% 2.12%
344 SBD Steem Dollars SBD $4,550,222 $1.37 3,326,185 $2,849,350 0.03% -11.00% 39.36%
345 PTC Pesetacoin PTC $4,545,300 $0.034542 131,589,164 $29,588 3.23% 0.84% 0.07%
346 THC HempCoin THC $4,409,618 $0.019276 228,759,739 $59,638 0.40% 2.71% 6.08%
347 SWIFT Bitswift SWIFT $4,383,909 $1.08 4,069,197 $58,269 0.37% 3.76% 1.68%
348 CHC ChainCoin CHC $4,378,007 $0.311549 14,052,387 $33,535 -0.35% -7.69% -1.61%
349 XC XCurrency XC $4,316,691 $0.735927 5,865,650 $653 -0.03% -3.99% -30.89%
350 ONION DeepOnion ONION $4,316,613 $1.13 3,834,536 $80,959 -0.54% 6.30% 23.58%
351 PKB ParkByte PKB $4,240,646 $0.890139 4,764,026 $1,293,570 -3.22% -9.65% 51.43%
352 IOP Internet of P… IOP $4,233,709 $2.33 1,816,107 $778,433 -0.48% -9.91% 0.17%
353 PGL Prospectors Gold PGL $4,232,916 $0.065627 64,500,000 $899 -0.02% 0.17% -5.30%
354 REAL REAL REAL $4,188,781 $0.416553 10,055,817 $44,038 -0.11% 1.36% 36.04%
355 SYNX Syndicate SYNX $4,138,000 $0.253102 16,349,140 $76,790 0.10% 2.53% 3.35%
356 [email protected] Bankcoin [email protected] $4,133,100 $0.630046 6,559,998 $5,385 0.08% 1.02% -44.56%
357 HUSH Hush HUSH $4,090,230 $1.82 2,242,500 $185,174 -0.22% 38.94% 15.66%
358 ECC ECC ECC $4,083,950 $0.000163 25,000,000,000 $1,202 -0.01% -20.30% -13.52%
359 NSR NuShares NSR $4,083,684 $0.001470 2,777,600,756 $6,617 -0.03% 6.05% 8.77%
360 XTO Tao XTO $4,067,245 $0.124642 32,631,418 $7,655 -0.01% 0.17% 8.52%
361 HDG Hedge HDG $4,059,200 $1.09 3,709,674 $98,305 1.71% 8.97% 12.87%
362 MINT Mintcoin MINT $4,046,471 $0.000162 24,947,260,808 $17,317 64.45% -0.36% 57.62%
363 NVST NVO NVST $4,023,735 $0.268249 15,000,000 $3,621 1.62% 11.14% -41.35%
364 YOC Yocoin YOC $4,019,405 $0.036912 108,890,364 $91,694 0.13% 1.86% 1.62%
365 VOISE Voise VOISE $3,936,719 $0.006122 643,012,000 $265,256 -3.57% -15.99% -19.37%
366 RIC Riecoin RIC $3,842,225 $0.098076 39,175,875 $33,565 0.96% 45.99% 53.56%
367 BELA Bela BELA $3,820,730 $0.098823 38,662,475 $40,141 0.26% 1.70% -6.69%
368 MEME Memetic MEME $3,788,338 $0.230171 16,458,796 $76,729 0.90% 1.67% 0.46%
369 PUT PutinCoin PUT $3,746,489 $0.011849 316,191,398 $3,084 -3.32% 1.93% 4.34%
370 TRC Terracoin TRC $3,698,182 $0.170378 21,705,749 $27,319 1.70% 3.89% -1.76%
371 BLITZ Blitzcash BLITZ $3,655,730 $0.890708 4,104,297 $34,880 -0.63% -0.94% -4.30%
372 VSL vSlice VSL $3,610,648 $0.108134 33,390,496 $217,477 1.94% 15.92% 22.94%
373 EQT EquiTrader EQT $3,493,549 $0.358006 9,758,354 $22,880 4.10% -66.37% -20.93%
374 XPM Primecoin XPM $3,442,536 $0.160723 21,419,061 $373,978 -0.23% 0.21% 2.84%
375 POLL ClearPoll POLL $3,366,009 $0.480859 6,999,991 $44,588 -8.95% -13.10% 32.74%
376 EGC EverGreenCoin EGC $3,327,941 $0.249821 13,321,301 $48,087 0.01% 4.70% 3.42%
377 TRUST TrustPlus TRUST $3,320,545 $0.103487 32,086,595 $173,495 0.84% -2.77% 0.62%
378 PBT Primalbase Token PBT $3,276,730 $3276.73 1,000 $354,663 -0.72% -11.80% -38.34%
379 ZCL ZClassic ZCL $3,262,798 $1.80 1,809,800 $398,108 -0.97% -8.56% 0.02%
380 HBT Hubii Network HBT $3,191,684 $0.143374 22,261,249 $7,521 0.10% 37.49% -28.09%
381 BTM Bitmark BTM $3,184,156 $0.440175 7,233,840 $79,243 -0.59% 4.94% -11.19%
382 2GIVE 2GIVE 2GIVE $3,175,230 $0.006126 518,347,428 $8,086 -0.01% 0.80% 2.53%
383 BRK Breakout BRK $3,168,315 $0.174639 18,142,083 $188,681 -0.25% 4.50% 2.29%
384 TFL TrueFlip TFL $3,161,305 $0.506030 6,247,267 $3,499 2.49% 4.38% -15.63%
385 PROC ProCurrency PROC $3,154,664 $0.032934 95,787,169 $15,083 0.83% 1.98% -26.85%
386 GEO GeoCoin GEO $3,138,970 $0.948551 3,309,226 $33,235 -0.57% -0.94% -4.57%
387 VRM VeriumReserve VRM $3,108,654 $2.26 1,378,078 $61,216 -0.13% -6.44% -18.08%
388 OCL Oceanlab OCL $3,073,841 $0.066104 46,500,000 $48,313 0.98% 0.78% 35.58%
389 RKC Royal Kingdom… RKC $3,044,547 $1.13 2,700,000 $8,444 0.14% 13.97% -38.41%
390 PIPL PiplCoin PIPL $2,945,741 $0.035302 83,444,258 $1,336 -11.31% -3.86% 6.53%
391 CBX Crypto Bullion CBX $2,909,740 $2.90 1,004,855 $914 10.21% 40.23% 31.98%
392 SCL Social SCL $2,863,145 $0.171302 16,714,020 $15,425 -8.01% -6.78% 8.01%
393 BIS Bismuth BIS $2,832,517 $0.579654 4,886,565 $25,537 0.46% 3.73% -15.42%
394 TRCT Tracto TRCT $2,772,681 $0.740192 3,745,895 $16,427 -7.02% -4.95% -18.59%
395 IND Indorse Token IND $2,765,093 $0.059454 46,508,192 $143,874 1.76% 15.12% 31.05%
396 BLU BlueCoin BLU $2,742,712 $0.004773 574,683,675 $792 1.47% 5.76% -12.75%
397 OPT Opus OPT $2,720,462 $0.019421 140,080,549 $3,272 1.13% -16.61% 32.83%
398 ATMS Atmos ATMS $2,695,932 $0.026879 100,297,711 $3,304 -0.04% 3.18% 19.02%
399 SIGT Signatum SIGT $2,620,002 $0.024265 107,972,766 $78,533 0.93% 31.93% 96.81%
400 CADASTRAL Bitland CADASTRAL $2,597,493 $0.086583 30,000,000 $1,704 -0.01% -11.51% -16.60%
401 XP XP XP $2,589,462 $0.000015 168,915,755,345 $24,270 -7.40% -6.99% -46.78%
402 NYC NewYorkCoin NYC $2,572,527 $0.000020 129,032,781,759 $5,296 0.17% -44.97% -31.18%
403 PRIX Privatix PRIX $2,555,441 $2.41 1,058,627 $58,748 -5.17% 36.26% -32.08%
404 ESP Espers ESP $2,542,453 $0.000122 20,784,239,217 $18,573 -0.43% -10.42% 48.05%
405 STA Starta STA $2,527,411 $0.498610 5,068,914 $12,479 -1.92% 16.28% 15.32%
406 QRK Quark QRK $2,527,035 $0.010034 251,859,729 $7,242 0.20% -9.04% -1.47%
407 RLT RouletteToken RLT $2,526,898 $0.249431 10,130,648 $40,342 -0.14% 5.37% 274.68%
408 DOPE DopeCoin DOPE $2,522,777 $0.022710 111,085,648 $50,295 1.74% -1.85% 0.17%
409 ADC AudioCoin ADC $2,503,448 $0.002997 835,309,646 $6,420 0.94% -3.61% -26.66%
410 INN Innova INN $2,481,996 $3.44 721,466 $119,033 0.81% -5.63% -24.69%
411 CREA Creativecoin CREA $2,470,893 $0.193163 12,791,748 $960 -11.57% -0.37% -4.40%
412 MBRS Embers MBRS $2,449,085 $0.048982 50,000,000 $3,157 1.44% -10.24% -10.35%
413 EFL e-Gulden EFL $2,394,041 $0.154051 15,540,577 $886,026 -3.32% -1.02% 3.37%
414 UNY Unity Ingot UNY $2,373,237 $0.011749 202,000,000 $10,657 0.20% -3.76% 45.67%
415 HGT HelloGold HGT $2,373,185 $0.009022 263,034,654 $4,659 2.88% 12.88% 15.32%
416 DAR Darcrus DAR $2,348,515 $0.172680 13,600,388 $5,392 0.00% -0.53% 17.63%
417 SPR SpreadCoin SPR $2,343,665 $0.256478 9,137,879 $107,497 0.18% 1.11% -15.57%
418 BUZZ BuzzCoin BUZZ $2,342,076 $0.000453 5,173,400,514 $19,889 10.42% 10.00% 32.43%
419 CTX CarTaxi Token CTX $2,331,223 $0.037883 61,537,286 $7,277 -0.33% -28.90% -14.01%
420 PAC Paccoin PAC $2,301,624 $7.3e-07 3,148,950,144,136 $19,292 5.08% 36.46% 56.23%
421 KLN Kolion KLN $2,285,562 $3.81 600,000 $461,605 0.88% 1.01% 7.39%
422 RMC Remicoin RMC $2,279,413 $1.15 1,979,224 $1,822 -0.01% -1.23% 0.61%
423 RAIN Condensate RAIN $2,274,195 $0.028104 80,921,556 $21,222 0.37% -6.33% -12.02%
424 CANN CannabisCoin CANN $2,257,915 $0.029236 77,231,176 $57,318 -0.25% 0.75% 9.37%
425 VTR vTorrent VTR $2,226,261 $0.205831 10,815,966 $18,765 0.94% 2.46% 2.45%
426 EBTC eBitcoin EBTC $2,189,799 $0.115880 18,897,126 $18,989 1.44% 18.00% -3.65%
427 LOG Woodcoin LOG $2,187,469 $0.272236 8,035,193 $16,419 -0.03% 0.17% 6.53%
428 HUC HunterCoin HUC $2,180,496 $0.107979 20,193,700 $42,628 -1.93% -8.57% -4.85%
429 DOT Dotcoin DOT $2,176,232 $0.008170 266,371,250 $115,744 5.50% 5.49% 26.04%
430 CHIPS CHIPS CHIPS $2,150,403 $0.111655 19,259,352 $10,461 -0.01% -14.19% -18.77%
431 START Startcoin START $2,112,660 $0.046865 45,079,785 $54,665 -1.06% 1.57% 3.01%
432 NDC NEVERDIE NDC $2,109,502 $0.051446 41,004,200 $2,401 2.33% 10.41% -7.63%
433 VIVO VIVO VIVO $2,103,139 $3.00 700,495 $63,343 -10.23% -20.64% -33.22%
434 FLIK FLiK FLIK $2,072,030 $0.034463 60,123,682 $23,465 7.42% 8.36% -28.45%
435 MXT MarteXcoin MXT $2,047,795 $0.730769 2,802,246 $1,174 0.07% 1.93% 7.14%
436 TKS Tokes TKS $2,037,509 $1.80 1,133,007 $21,507 -1.25% 0.86% 3.54%
437 ATL ATLANT ATL $1,986,306 $0.150193 13,225,026 $11,985 2.40% -1.30% -7.59%
438 ZEIT Zeitcoin ZEIT $1,981,953 $0.000054 36,971,156,765 $2,094 6.40% 45.78% -56.59%
439 IXC Ixcoin IXC $1,950,181 $0.092870 20,999,088 $1,388 -1.60% -6.92% -22.95%
440 ADST AdShares ADST $1,949,951 $0.163087 11,956,507 $4,309 -7.68% 2.09% 7.51%
441 MEC Megacoin MEC $1,926,776 $0.053099 36,286,275 $7,412 -0.01% 1.43% -1.22%
442 XMG Magi XMG $1,890,349 $0.248778 7,598,539 $34,036 -3.31% -2.78% -6.43%
443 XGOX XGOX XGOX $1,879,837 $0.004501 417,608,770 $79,512 -5.22% -15.10% -75.89%
444 SKIN SkinCoin SKIN $1,838,185 $0.020845 88,183,483 $102,835 27.42% -47.53% 86.11%
445 DFT DraftCoin DFT $1,823,569 $0.829056 2,199,573 $314,591 -0.01% 0.10% 17.53%
446 ALT Altcoin ALT $1,823,503 $14.93 122,175 $2,934 -0.03% -1.43% 10.25%
447 XCN Cryptonite XCN $1,803,419 $0.004868 370,483,041 $9,564 -0.14% 15.37% 49.10%
448 CRAVE Crave CRAVE $1,750,055 $1.22 1,436,626 $8,698 34.34% -11.58% -25.42%
449 ZOI Zoin ZOI $1,745,953 $0.113497 15,383,250 $9,083 -0.26% 2.29% 5.00%
450 FYN FundYourselfNow FYN $1,665,329 $1.96 850,000 $6,678 2.44% -13.83% -14.37%
451 WDC WorldCoin WDC $1,644,971 $0.014029 117,258,399 $18,971 1.53% -12.26% -14.44%
452 ZENI Zennies ZENI $1,638,140 $0.001637 1,000,812,836 $5,608 -0.02% -7.82% -13.79%
453 PING CryptoPing PING $1,580,591 $0.158820 9,952,089 $8,987 -0.02% -4.55% -11.72%
454 LGD Legends Room LGD $1,571,086 $0.785543 2,000,000 $82,782 0.32% 4.83% -12.27%
455 PIRL Pirl PIRL $1,568,372 $0.387767 4,044,624 $25,660 -0.25% -6.65% -9.77%
456 WTT Giga Watt Token WTT $1,552,230 $1.72 900,000 $34,908 17.45% 18.13% 35.83%
457 FYP FlypMe FYP $1,547,344 $0.087724 17,638,681 $1,087 3.93% 12.68% 15.23%
458 LIFE LIFE LIFE $1,546,871 $0.000248 6,249,150,848 $159,385 -32.91% -31.23% -24.30%
459 BTCZ BitcoinZ BTCZ $1,535,020 $0.002864 535,987,582 $11,294 1.96% 2.75% -22.13%
460 ELIX Elixir ELIX $1,497,144 $0.061613 24,299,008 $38,505 3.20% 10.97% -2.07%
461 VISIO Visio VISIO $1,440,210 $0.028331 50,834,777 $4,631 -0.03% 7.98% -29.23%
462 INPAY InPay INPAY $1,429,380 $0.142938 10,000,000 $703 -0.03% 0.12% 2.47%
463 FIMK FIMKrypto FIMK $1,413,875 $0.002450 577,004,618 $1,199 -20.48% 16.97% -28.28%
464 EPY Emphy EPY $1,394,454 $0.189760 7,348,516 $17,164 3.79% -18.77% -24.84%
465 TZC TrezarCoin TZC $1,388,793 $0.017499 79,363,200 $3,391 -0.03% -0.58% 2.58%
466 GRWI Growers Inter… GRWI $1,383,198 $1.25 1,107,737 $1,615 -0.03% -3.92% 16.24%
467 HYP HyperStake HYP $1,369,588 $0.001293 1,059,019,913 $2,608 -5.39% -10.93% -13.99%
468 EBST eBoost EBST $1,323,192 $0.110266 12,000,000 $313,766 1.71% -2.63% -4.81%
469 BLUE Ethereum Blue BLUE $1,319,659 $0.039381 33,509,711 $47,162 6.08% 52.42% 71.48%
470 GRE Greencoin GRE $1,316,748 $0.000370 3,557,432,641 $1,088 14.54% -9.63% -29.13%
471 1337 1337 1337 $1,313,757 $0.000056 23,413,906,271 $10,323 -1.89% 20.75% -2.93%
472 NOTE DNotes NOTE $1,278,977 $0.009897 129,227,814 $10,519 -4.99% -29.63% -52.68%
473 ARC ArcticCoin ARC $1,263,175 $0.051436 24,558,092 $37,337 -1.88% -7.79% -32.33%
474 INXT Internxt INXT $1,252,564 $1.99 629,610 $11,359 -0.08% -14.64% -9.14%
475 QVT Qvolta QVT $1,190,569 $0.176912 6,729,722 $3,501 5.45% -7.31% -25.87%
476 FCN Fantomcoin FCN $1,162,893 $0.187861 6,190,179 $7,727 -1.25% 19.85% 46.38%
477 XSH SHIELD XSH $1,156,892 $0.002514 460,185,253 $21,279 3.07% 7.70% 70.57%
478 SUMO Sumokoin SUMO $1,154,276 $0.504893 2,286,180 $27,275 -0.26% 12.99% 42.73%
479 BPC Bitpark Coin BPC $1,153,170 $0.015376 75,000,000 $532 0.11% -15.41% 81.17%
480 TKR CryptoInsight TKR $1,148,325 $0.091648 12,529,747 $8,415 -7.39% 12.10% -14.90%
481 INFX Influxcoin INFX $1,133,801 $0.677550 1,673,383 $21,159 0.24% 1.85% -0.01%
482 REX REX REX $1,127,977 $0.130240 8,660,756 $1,286 -4.78% -11.00% -11.92%
483 RNS Renos RNS $1,125,357 $0.033738 33,356,077 $8,209 5.88% 18.54% -29.57%
484 MRT Miners' Rewar… MRT $1,120,640 $0.112064 10,000,000 $9,265 0.34% -1.74% -10.49%
485 RC RussiaCoin RC $1,098,163 $0.131079 8,377,873 $891 0.04% 1.91% -3.41%
486 STRC StarCredits STRC $1,093,478 $0.242995 4,500,000 $3,594 -0.04% 59.61% 55.92%
487 XIOS Xios XIOS $1,089,950 $0.522879 2,084,516 $39,192 0.72% 201.71% 50.25%
488 BYC Bytecent BYC $1,078,403 $0.574938 1,875,685 $24,505 0.88% 0.75% -3.64%
489 GBX GoByte GBX $1,059,803 $14.34 73,899 $262,435 31.48% 90.97%
490 GIM Gimli GIM $1,045,784 $0.013072 80,000,000 $3,943 2.49% 19.10% 5.71%
491 FST Fastcoin FST $1,044,173 $0.008287 126,000,000 $3,664 -0.04% -1.30% -3.63%
492 UTC UltraCoin UTC $1,000,537 $0.022468 44,531,466 $1,991 -0.01% 7.66% 2.17%
493 ORB Orbitcoin ORB $999,367 $0.324185 3,082,705 $617 0.87% -2.26% 90.25%
494 UIS Unitus UIS $982,625 $0.021003 46,785,866 $4,188 -0.14% -10.68% -22.57%
495 USNBT NuBits USNBT $961,230 $1.00 960,923 $233,683 -0.08% -0.10% -0.62%
496 XHI HiCoin XHI $945,313 $0.004982 189,729,990 $62,985 -0.04% 5.14% 1.00%
497 ZNY Bitzeny ZNY $926,845 $0.012257 75,614,500 $22,782 -0.01% -6.58% -8.07%
498 ADZ Adzcoin ADZ $924,422 $0.021212 43,580,572 $2,131 -4.94% -6.84% -25.04%
499 PURE Pure PURE $912,621 $0.338967 2,692,361 $16,432 1.18% 1.42% -11.89%
500 GCN GCoin GCN $895,849 $0.000006 147,261,410,000 $2,394 2.25% 7.35% 35.09%
501 SHORTY Shorty SHORTY $890,300 $0.008903 100,000,000 $688 -0.01% 4.98% 13.27%
502 KEK KekCoin KEK $890,248 $0.085763 10,380,355 $1,515 -1.05% -7.98% -7.51%
503 MAO Mao Zedong MAO $889,181 $0.142856 6,224,318 $738 -0.04% 68.26% -26.20%
504 MOIN Moin MOIN $874,471 $0.120273 7,270,721 $1,985 -2.13% -0.36% -5.66%
505 BRO Bitradio BRO $868,519 $0.148037 5,866,908 $1,583 -0.18% -0.83% -3.38%
506 LDOGE LiteDoge LDOGE $855,664 $0.000057 14,889,115,512 $1,698 -4.92% 16.68% 15.70%
507 BTCRED Bitcoin Red BTCRED $855,301 $0.085530 10,000,000 $632,509 -1.60% -32.74% 293.71%
508 ZET Zetacoin ZET $843,724 $0.005051 167,040,908 $4,031 2.91% 11.83% 13.31%
509 XGR GoldReserve XGR $841,523 $0.049007 17,171,382 $621 0.26% 23.38% 24.00%
510 HPC Happycoin HPC $835,855 $0.065723 12,717,922 $71,271 -0.05% 14.82% 4.44%
511 LINX Linx LINX $826,727 $0.071141 11,620,950 $13,347 -0.46% -0.30% -3.51%
512 FUCK FuckToken FUCK $823,530 $0.016024 51,392,878 $6,422 2.33% 40.47% 1.65%
513 NETKO Netko NETKO $794,525 $0.186289 4,265,015 $1,306 -1.42% -0.14% -2.96%
514 XMCC MonacoCoin XMCC $782,312 $0.307191 2,546,662 $6,703 -0.31% 4.31% -10.54%
515 PND Pandacoin PND $767,001 $0.000024 32,514,916,898 $536 -0.02% -62.94% -15.95%
516 CCRB CryptoCarbon CCRB $754,476 $0.211806 3,562,111 $16,740 -0.61% -2.95% -13.18%
517 ANC Anoncoin ANC $726,409 $0.344218 2,110,317 $545 0.28% -18.68% -29.19%
518 EBET EthBet EBET $720,268 $0.084712 8,502,500 $2,904 2.39% -9.57% 22.84%
519 DCY Dinastycoin DCY $709,029 $0.000499 1,420,858,063 $951 -0.01% -23.33% -19.92%
520 UNB UnbreakableCoin UNB $694,439 $0.304826 2,278,150 $21,569 1.28% -1.51% -0.75%
521 WGO WavesGo WGO $688,796 $0.069819 9,865,517 $1,771 -0.15% 10.10% -13.67%
522 XBL Billionaire T… XBL $685,387 $0.206730 3,315,372 $6,096 0.17% -3.81% -21.32%
523 XFT Footy Cash XFT $681,477 $0.149897 4,546,301 $634 -0.03% -0.64% 5.77%
524 ELTCOIN ELTCOIN ELTCOIN $681,249 $0.007569 90,000,000 $96,591 -2.15% 77.37% -12.25%
525 UNIFY Unify UNIFY $676,735 $0.038081 17,771,124 $6,554 1.98% 3.65% -24.35%
526 SMLY SmileyCoin SMLY $670,629 $0.000026 25,960,250,000 $3,407 0.12% 33.23% 19.09%
527 CPC Capricoin CPC $666,780 $0.335058 1,990,045 $69,118 -1.52% 2.72% -9.90%
528 XLR Solaris XLR $664,042 $1.14 581,824 $8,055 -0.01% 4.62% 21.63%
529 ZER Zero ZER $650,353 $0.326535 1,991,680 $3,721 2.59% 10.63% 13.58%
530 MAX MaxCoin MAX $642,551 $0.010537 60,982,725 $726 -0.03% -1.10% 14.13%
531 BTSR BTSR BTSR $641,532 $0.195335 3,284,266 $2,497 -0.36% 24.38% 31.69%
532 BBT BitBoost BBT $640,820 $0.131778 4,862,878 $13,433 6.59% -2.59%
533 ALQO ALQO ALQO $637,520 $0.101274 6,294,998 $49,404 17.36% 6.59%
534 BTB BitBar BTB $636,221 $18.09 35,175 $1,320 -14.64% -1.65% -9.87%
535 ITNS IntenseCoin ITNS $621,276 $0.002287 271,654,424 $1,090 -0.03% -12.96% -45.14%
536 42 42-coin 42 $618,631 $14729.30 41.999999 $6,309 0.01% 9.74% 38.27%
537 BCF Bitcoin Fast BCF $606,962 $0.136825 4,436,045 $9,055 -4.91% -11.26% 431.11%
538 INSN InsaneCoin INSN $605,978 $0.034375 17,628,248 $2,014 -2.96% -12.27% -34.77%
539 LINDA Linda LINDA $600,329 $0.000100 6,003,429,666 $6,426 -8.04% 1.99% -10.44%
540 DSH Dashcoin DSH $599,983 $0.034139 17,574,970 $873 1.31% 38.01% 18.20%
541 ELE Elementrem ELE $588,795 $0.022870 25,745,186 $671 -9.71% -18.91% 23.19%
542 BTA Bata BTA $581,771 $0.116736 4,983,643 $2,821 -4.80% -7.63% -5.07%
543 HNC Helleniccoin HNC $579,978 $0.009070 63,947,380 $6,094 -0.09% -12.32% -26.55%
544 MNE Minereum MNE $578,909 $0.388236 1,491,126 $10,770 -2.50% -1.26% -14.32%
545 FJC FujiCoin FJC $577,761 $0.000485 1,191,087,167 $3,680 -4.80% 9.77% 37.44%
546 BRIA BriaCoin BRIA $565,090 $1.03 549,511 $2,235 -7.87% -17.52% -23.38%
547 TROLL Trollcoin TROLL $557,992 $0.000988 564,987,511 $563 7.78% 16.87% 22.57%
548 WHL WhaleCoin WHL $557,975 $0.155575 3,586,531 $135,485 -3.41% -5.55% -0.54%
549 DP DigitalPrice DP $556,403 $0.032306 17,223,074 $13,187 0.01% 8.34% 50.53%
550 COLX ColossusCoinXT COLX $546,085 $0.000115 4,741,310,215 $3,401 -0.13% 4.32% -5.34%
551 ROC Rasputin Onli… ROC $543,771 $0.501809 1,083,622 $3,003 2.49% 19.34% 92.53%
552 DNR Denarius DNR $531,605 $0.282591 1,881,181 $2,208 0.28% -5.25% 14.26%
553 MAC Machinecoin MAC $529,838 $0.026243 20,189,475 $1,586 -1.98% -22.66% -47.23%
554 ELLA Ellaism ELLA $522,241 $0.228864 2,281,885 $6,963 -0.07% -10.43% 5.32%
555 VLT Veltor VLT $514,653 $0.927545 554,855 $1,025 -0.01% -24.78% 25.09%
556 DDF DigitalDevelo… DDF $512,000 $0.100033 5,118,307 $1,962 1.99% 0.98% 1.84%
557 SPRTS Sprouts SPRTS $487,970 $4.1e-07 1,176,909,069,571 $5,235 6.29% -21.81% 47.31%
558 SAC SACoin SAC $487,447 $0.069509 7,012,746 $838 -0.01% -12.58% -10.08%
559 UFR Upfiring UFR $486,089 $0.033756 14,400,000 $6,599 2.33% 18.82% -68.34%
560 FXE FuturXe FXE $467,031 $1.98 235,421 $1,009 1.24% 6.64% -2.22%
561 GB GoldBlocks GB $462,035 $0.030432 15,182,498 $100,033 3.23% 80.81% 311.90%
562 LUX LUXCoin LUX $443,466 $1.07 413,920 $49,181 -1.19% -8.63% -27.90%
563 MZC MazaCoin MZC $441,852 $0.000327 1,349,573,390 $1,963 -0.68% 24.93% 35.31%
564 PAK Pakcoin PAK $440,541 $0.010001 44,047,950 $2,133 0.17% -3.81% 13.08%
565 GOOD Goodomy GOOD $435,556 $0.000987 441,349,000 $1,705 1.50% 66.55% 38.52%
566 BITBTC bitBTC BITBTC $428,261 $8611.56 49.7309 $641 0.61% 9.74% 9.22%
567 UNI Universe UNI $423,635 $0.039778 10,650,093 $760 -0.02% 21.00% 53.65%
568 ATS Authorship ATS $413,863 $0.005173 80,000,000 $1,550 0.56% 5.82% 41.11%
569 PIGGY Piggycoin PIGGY $413,229 $0.000850 486,287,739 $782 26.78% 13.53% 18.18%
570 OTX Octanox OTX $402,676 $0.047374 8,500,001 $3,023 -0.03% 26.75% -7.41%
571 UNIT Universal Cur… UNIT $395,839 $0.032620 12,134,791 $1,381 -5.10% -35.87% 34.57%
572 TAG TagCoin TAG $392,477 $0.066257 5,923,583 $896 -1.12% -20.79% -45.50%
573 ALTCOM AltCommunity … ALTCOM $375,596 $3.20 117,288 $2,683 -0.01% 1.33% -14.87%
574 DEM Deutsche eMark DEM $374,219 $0.013464 27,793,416 $1,240 0.50% -3.28% 1.46%
575 TYCHO Tychocoin TYCHO $369,346 $0.073511 5,024,368 $1,658 -0.04% -16.76% -13.95%
576 BTG Bitgem BTG $361,703 $6.11 59,212 $7,873 -0.18% 3.25% 57.95%
577 SLG Sterlingcoin SLG $352,527 $0.083836 4,204,970 $930 0.04% 4.48% -3.02%
578 ETHD Ethereum Dark ETHD $347,595 $0.231730 1,500,000 $92,976 -3.60% -7.10% -11.11%
579 POST PostCoin POST $346,040 $0.021807 15,868,233 $1,420 0.67% -2.25% 43.17%
580 DALC Dalecoin DALC $332,095 $0.822397 403,813 $4,031 0.60% -18.44% -8.78%
581 FC2 FuelCoin FC2 $332,008 $0.003267 101,619,645 $3,319 0.83% -14.75% -2.45%
582 NTO Fujinto NTO $331,597 $0.005039 65,802,448 $17,859 1.04% -6.10% -30.27%
583 CRM Cream CRM $323,968 $0.007236 44,771,365 $4,360 7.76% 16.93% -44.77%
584 BLAS BlakeStar BLAS $320,380 $0.001298 246,831,946 $5,212 36.41% 29.05% -12.87%
585 ENT Eternity ENT $318,436 $0.077929 4,086,232 $2,937 -0.01% 0.74% -20.44%
586 FLT FlutterCoin FLT $317,197 $0.000984 322,214,524 $934 0.36% 28.96% 42.94%
587 ETG Ethereum Gold ETG $314,620 $0.026218 12,000,000 $11,821 15.32% -6.86% -40.88%
588 ECO EcoCoin ECO $309,641 $0.293880 1,053,630 $23,248 0.03% 1.98% 49.06%
589 SDRN Senderon SDRN $306,526 $0.008545 35,872,900 $3,422 -0.45% 21.49% 7.41%
590 VSX Vsync VSX $295,651 $0.002987 98,964,274 $3,269 -2.60% -20.98% 4.95%
591 BLN Bolenum BLN $295,079 $0.029508 10,000,000 $1,791 -0.01% -4.77% -6.15%
592 4CHN ChanCoin 4CHN $284,185 $0.042406 6,701,531 $3,438 -0.01% -1.02% 41.68%
593 XJO Joulecoin XJO $282,202 $0.008219 34,336,260 $1,276 0.75% 6.30% 5.53%
594 BRIT BritCoin BRIT $278,852 $0.013111 21,268,092 $546 -0.01% -3.12% -27.15%
595 TRUMP TrumpCoin TRUMP $275,867 $0.042143 6,546,029 $1,337 -7.44% -0.82% -18.72%
596 VEC2 VectorAI VEC2 $270,650 $0.016336 16,567,412 $59,864 -0.02% -7.27% 576.78%
597 SGR Sugar Exchange SGR $257,084 $0.073453 3,500,000 $70,049 -15.96% 10.58%
598 ATOM Atomic Coin ATOM $242,654 $0.018617 13,034,095 $1,081 4.75% 27.47% -15.29%
599 IFLT InflationCoin IFLT $236,008 $0.000007 33,067,243,125 $644 -1.62% -59.76% -27.16%
600 BUN BunnyCoin BUN $232,100 $0.000002 102,276,474,919 $901 -1.34% 12.68% 20.69%
601 FUNC FUNCoin FUNC $232,083 $0.039682 5,848,581 $3,267 6.25% 29.07% -39.58%
602 BTCR Bitcurrency BTCR $228,529 $0.001347 169,598,616 $798 -0.09% -32.56% 97.73%
603 KLC KiloCoin KLC $226,131 $0.001152 196,297,971 $1,224 -0.02% -1.82% 7.84%
604 808 808Coin 808 $224,475 $0.000247 910,624,824 $5,038 47.51% 7.26% -41.93%
605 TEK TEKcoin TEK $224,196 $0.000159 1,414,054,562 $3,883 57.71% 13.70% 36.04%
606 RBIES Rubies RBIES $223,597 $0.021468 10,415,252 $631 -0.04% -6.05% -3.55%
607 XPTX PlatinumBAR XPTX $222,238 $0.563116 394,657 $932 -6.92% -9.80% -7.09%
608 8BIT 8Bit 8BIT $220,674 $0.189515 1,164,415 $1,990 -0.13% 14.66% 11.78%
609 DGC Digitalcoin DGC $217,892 $0.007990 27,269,664 $4,304 3.52% -1.64% 23.58%
610 BTCS Bitcoin Scrypt BTCS $211,574 $0.012880 16,426,175 $1,185 -0.42% -13.31% -15.99%
611 KAYI Kayicoin KAYI $205,091 $0.000722 284,209,672 $1,055 0.02% 7.38% 17.92%
612 POS PoSToken POS $204,132 $0.236652 862,582 $6,093 3.95% -47.77% -59.02%
613 MNC Mincoin MNC $199,137 $0.049906 3,990,257 $3,435 -0.10% -3.70% -40.98%
614 BOLI Bolivarcoin BOLI $186,985 $0.022616 8,267,775 $530 0.10% 2.02% 5.44%
615 USDE USDe USDE $185,287 $0.000163 1,134,236,104 $2,902 -0.03% 7.41% 52.13%
616 LTB LiteBar LTB $179,447 $0.225308 796,454 $600 4.66% 15.31% -32.13%
617 XRA Ratecoin XRA $178,922 $0.001567 114,204,391 $629 -0.02% 11.11% -10.42%
618 EUC Eurocoin EUC $178,170 $0.014355 12,411,879 $11,666 -1.32% -28.19% 88.64%
619 BLRY BillaryCoin BLRY $165,248 $0.018378 8,991,746 $7,778 -0.01% 89.79% 186.71%
620 BERN BERNcash BERN $163,891 $0.002301 71,234,301 $1,158 -0.03% -6.87% 24.24%
621 XVP Virtacoinplus XVP $161,399 $0.017669 9,134,750 $3,578 -15.03% 87.79% 203.84%
622 ECASH Ethereum Cash ECASH $161,215 $0.011434 14,100,000 $5,373 1.02% -4.74% 8.24%
623 LEA LeaCoin LEA $148,757 $0.000477 312,047,490 $1,064 0.07% -2.35% 55.27%
624 ZUR Zurcoin ZUR $148,378 $0.001715 86,504,796 $830 -0.03% -9.38% 12.82%
625 EOT EOT Token EOT $146,436 $0.017726 8,260,903 $14,969 4.09% 18.03% -29.00%
626 SWING Swing SWING $144,341 $0.053020 2,722,365 $701 -0.45% 0.56% 10.25%
627 EL Elcoin EL $143,102 $0.012767 11,208,967 $717 -0.20% 5.06% -27.32%
628 EMB EmberCoin EMB $141,960 $0.000002 92,192,822,723 $4,079 0.09% -30.08% -63.82%
629 BSTY GlobalBoost-Y BSTY $141,378 $0.010757 13,142,528 $2,175 -0.20% -4.49% 2.24%
630 PRC PRCoin PRC $141,021 $0.009230 15,279,000 $36,190 -0.04% -0.23% 9.25%
631 BITSILVER bitSilver BITSILVER $139,614 $15.83 8,820 $2,280 0.15% 4.83% -3.34%
632 EBCH eBitcoinCash EBCH $136,776 $0.014730 9,285,500 $24,933 22.04% 8.54%
633 CMPCO CampusCoin CMPCO $133,381 $0.000542 246,199,545 $3,793 32.24% 19.56% 9.42%
634 888 OctoCoin 888 $130,657 $0.002600 50,245,420 $588 -13.91% -29.99% 21.80%
635 WOMEN WomenCoin WOMEN $123,219 $0.002786 44,220,400 $2,065 1.17% 5.71% -1.64%
636 RED RedCoin RED $122,670 $0.001655 74,107,896 $1,294 -4.66% 25.96% 66.66%
637 SLING Sling SLING $122,648 $0.114187 1,074,095 $551 -0.01% 0.23%
638 RUPX Rupaya RUPX $122,377 $0.020094 6,090,245 $538 -0.03% 2.77% 16.32%
639 HONEY Honey HONEY $121,484 $0.386913 313,984 $2,074 23.02% 23.15% -28.01%
640 SCORE Scorecoin SCORE $121,069 $0.003990 30,346,591 $980 -3.31% -27.13% -46.00%
641 CFD Confido CFD $118,757 $0.013195 9,000,000 $3,973 52.35% -0.42% -98.47%
642 XLC LeviarCoin XLC $115,881 $0.011955 9,692,963 $1,424 -3.06% -23.48% -61.98%
643 ZCG ZCash Gold ZCG $107,459 $0.053526 2,007,615 $2,484 1.54% 123.11% -30.31%
644 BUMBA BumbaCoin BUMBA $106,234 $0.004737 22,424,646 $894 -0.01% -3.17% 16.36%
645 LCP Litecoin Plus LCP $104,597 $0.154807 675,661 $1,550 29.91% 40.16% 53.80%
646 BOST BoostCoin BOST $104,581 $0.008821 11,855,487 $3,811 -0.01% 59.02% 57.91%
647 REE ReeCoin REE $102,396 $0.000040 2,560,000,000 $699 36.72% 33.88% 5.49%
648 CNNC Cannation CNNC $102,046 $0.041199 2,476,893 $1,780 -0.01% -21.51% -23.74%
649 AMMO Ammo Rewards AMMO $101,645 $0.001307 77,777,777 $1,125 -0.01% 6.06% -2.70%
650 XCXT CoinonatX XCXT $98,938 $0.006396 15,468,639 $931 -15.55% -19.30% -10.59%
651 CACH CacheCoin CACH $96,226 $0.022937 4,195,132 $776 -0.69% -15.82% 0.18%
652 MAY Theresa May Coin MAY $94,392 $0.003924 24,053,400 $1,883 -0.04% -22.07% -39.41%
653 GP GoldPieces GP $93,936 $0.076986 1,220,161 $543 -0.01% -4.69% 12.55%
654 EAGLE EagleCoin EAGLE $88,277 $0.042169 2,093,421 $85,793 2.58% -16.93% -56.70%
655 CJ Cryptojacks CJ $85,588 $0.000211 406,568,581 $1,139 14.40% -33.19% -35.41%
656 BITEUR bitEUR BITEUR $83,599 $1.09 76,993 $2,019 0.85% 3.29% -3.93%
657 IETH iEthereum IETH $83,330 $0.004634 17,982,000 $2,798 1.00% -16.36% -23.26%
658 VUC Virta Unique … VUC $82,023 $0.001336 61,384,425 $798 0.26% 4.70% -14.47%
659 C2 Coin2.1 C2 $76,477 $0.000765 99,976,323 $553 -0.02% -2.44% -43.92%
660 GPU GPU Coin GPU $76,392 $0.001887 40,477,042 $563 0.01% 0.62% 15.86%
661 TOR Torcoin TOR $76,018 $0.240426 316,179 $3,292 0.02% -8.34% -86.58%
662 NEVA NevaCoin NEVA $74,911 $0.030961 2,419,485 $545 -1.52% -0.42% 17.96%
663 TAJ TajCoin TAJ $57,326 $0.007284 7,870,262 $664 -6.05% -4.46% 8.13%
664 KURT Kurrent KURT $55,671 $0.005612 9,919,485 $595 25.62% 6.95% -26.87%
665 GLT GlobalToken GLT $51,649 $0.001993 25,909,200 $971 0.04% -2.42% 28.17%
666 EBTC eBTC [OLD] EBTC $51,628 $0.002511 20,564,300 $1,391 17.95% -26.40% 5.30%
667 EGAS ETHGAS EGAS $51,353 $0.005056 10,157,540 $620 3.03% 23.38% 71.80%
668 $$$ Money $$$ $49,448 $0.001078 45,887,218 $1,173 -0.09% 21.32% -0.37%
669 BIOS BiosCrypto BIOS $42,517 $0.002042 20,821,709 $7,205 -0.01%
670 EXN ExchangeN EXN $41,985 $0.008232 5,100,000 $5,010 -47.54% 0.42% -39.72%
671 XCS CybCSec XCS $40,597 $0.003431 11,834,082 $1,428 -0.01% 12.21% -20.42%
672 ITZ Interzone ITZ $36,461 $0.023564 1,547,325 $658 0.02% -4.57% -54.61%
673 ROOFS Roofs ROOFS $31,856 $0.000245 130,000,000 $2,209 -18.22% -49.90% -49.97%
674 CREVA CrevaCoin CREVA $29,929 $0.000822 36,390,750 $1,140 -0.19% -14.73% 6.06%
675 BRAT BRAT BRAT $26,141 $0.000163 160,000,000 $1,602 -0.42% -46.76% -32.92%
676 XRC Rawcoin XRC $18,140 $0.025735 704,882 $560 6.61% 41.03% 195.94%
677 SOCC SocialCoin SOCC $12,782 $0.009230 1,384,879 $3,365 -0.02% -42.96% -10.87%
678 CRTM Corethum CRTM $10,542 $0.004217 2,500,000 $678 2.33% 113.58%
679 LVPS LevoPlus LVPS $10,247 $0.006943 1,475,982 $3,486 -2.32% -15.75% 53.67%
680 LBTC LiteBitcoin LBTC $9,470 $0.002970 3,188,280 $3,333 -15.85% 49.25% 41.42%
681 GRIM Grimcoin GRIM $6,586 $0.000638 10,324,802 $606 -0.03% -1.17% -44.02%
682 LTCU LiteCoin Ultra LTCU $5,507 $0.006507 846,302 $947 0.51% -6.20% 1.16%
683 HMC HarmonyCoin HMC $4,834 $0.008952 540,007 $5,989 -0.03% -1.74% 4.03%
684 DMB Digital Money… DMB $348 $0.000827 421,300 $1,178 -0.01% -33.59% -38.84%
685 FAL Falcoin FAL $96 $0.000490 196,766 $1,781 -12.23% -7.16% -88.18%
686 UNITY SuperNET UNITY $19,544,329 $23.95 816,061 LowVol -1.13% -47.64%
687 JINN Jinn JINN $18,185,955 $309.80 58,703 LowVol -1.25% -2.45% 63.66%
688 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.78%
689 ECN E-coin ECN $12,824,275 $2.84 4,517,674 LowVol 0.14% -2.11% -18.20%
690 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.53% -7.97%
691 TIPS FedoraCoin TIPS $9,462,749 $0.000021 443,168,182,458 LowVol 5.86% -44.79% -35.22%
692 CMP Compcoin CMP $6,363,383 $1.47 4,330,246 LowVol 0.12% -45.57%
693 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.00%
694 YASH YashCoin YASH $4,329,093 $0.432898 10,000,260 LowVol -0.02% 30.66% -0.19%
695 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 99.49%
696 ICOO ICO OpenLedger ICOO $2,622,483 $5.63 465,952 LowVol 0.04% 22.62% 67.40%
697 JNS Janus JNS $2,309,560 $0.100654 22,945,538 LowVol -0.49% -2.10% 2.86%
698 RUSTBITS Rustbits RUSTBITS $2,116,696 $0.059962 35,300,866 LowVol 1.57% 11.14% -32.87%
699 ITT Intelligent T… ITT $2,065,828 $0.210844 9,797,899 LowVol 2.44% 4.78% 6.99%
700 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol

Xem tiếp phần 2

Phản hồi