Bảng giá coin (tiền ảo) lúc 19h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 19h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8165.12 trên tổng giá trị $136,329,024,061

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $400.02 trên tổng giá trị $38,363,684,543

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1519.03 trên tổng giá trị $25,546,742,734

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240487 trên tổng giá trị $9,288,298,237

    + Đồng DASH Dash (DASH) đang có giá hiện tại $562.18 trên tổng giá trị $4,331,929,278

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.009263 trên tổng giá trị đã biến động tăng 328.72% trong 1h qua

    + Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.004817 trên tổng giá trị $489,475 đã biến động tăng 119.65% trong 1h qua

    + Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 72.22% trong 1h qua

    + Đồng SHA SHACoin (SHA) đang có giá hiện tại $0.000408 trên tổng giá trị đã biến động tăng 67.53% trong 1h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010029 trên tổng giá trị đã biến động tăng 65.91% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1172.11% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007664 trên tổng giá trị đã biến động tăng 1057.80% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010029 trên tổng giá trị đã biến động tăng 528.57% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000911 trên tổng giá trị $86,657 đã biến động tăng 473.32% trong 24h qua

    + Đồng SH Shilling (SH) đang có giá hiện tại $0.005225 trên tổng giá trị $204,654 đã biến động tăng 444.70% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 7067.60% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007664 trên tổng giá trị đã biến động tăng 784.78% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 764.98% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 659.44% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $28,648 đã biến động tăng 564.40% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,329,024,061 $8165.12 16,696,512 $4,335,860,000 0.35% -1.31% 9.52%
2 ETH Ethereum ETH $38,363,684,543 $400.02 95,903,217 $1,331,320,000 0.08% 9.10% 21.58%
3 BCH Bitcoin Cash BCH $25,546,742,734 $1519.03 16,817,800 $4,027,980,000 -3.52% 27.84% 44.08%
4 XRP Ripple XRP $9,288,298,237 $0.240487 38,622,870,411 $211,848,000 0.69% 2.30% 7.41%
5 DASH Dash DASH $4,331,929,278 $562.18 7,705,591 $253,737,000 0.42% -1.79% 34.12%
6 LTC Litecoin LTC $3,983,640,948 $73.83 53,955,333 $200,940,000 2.78% 3.50% 15.69%
7 MIOTA IOTA MIOTA $2,510,260,507 $0.903124 2,779,530,283 $62,834,300 0.51% -2.60% 15.45%
8 XMR Monero XMR $2,472,953,136 $160.70 15,389,015 $171,725,000 0.75% 3.17% 30.02%
9 NEO NEO NEO $2,265,237,000 $34.85 65,000,000 $72,413,000 0.63% -4.19% 20.03%
10 XEM NEM XEM $1,816,506,000 $0.201834 8,999,999,999 $8,499,490 1.04% -1.31% 2.30%
11 ETC Ethereum Classic ETC $1,800,094,469 $18.42 97,715,980 $167,079,000 -0.04% 2.51% 9.29%
12 QTUM Qtum QTUM $1,030,603,136 $13.99 73,681,876 $116,377,000 0.27% -1.19% 8.30%
13 EOS EOS EOS $959,562,732 $1.94 494,464,489 $50,289,900 2.41% 3.35% 11.17%
14 LSK Lisk LSK $945,328,565 $8.21 115,197,152 $114,629,000 0.67% -21.93% -16.02%
15 ZEC Zcash ZEC $831,741,411 $310.11 2,682,094 $143,862,000 0.23% 0.25% 3.37%
16 OMG OmiseGO OMG $803,244,273 $7.87 102,042,552 $30,065,500 1.38% 1.51% 6.05%
17 XLM Stellar Lumens XLM $739,147,423 $0.041727 17,713,845,990 $20,374,400 1.11% 7.78% 16.13%
18 ADA Cardano ADA $738,688,167 $0.028491 25,927,070,538 $5,383,660 1.89% -1.07% 6.07%
19 USDT Tether USDT $677,869,187 $1.00 674,966,830 $684,798,000 0.23% 0.77% 0.21%
20 HSR Hshare HSR $676,188,455 $15.99 42,285,035 $29,826,900 0.19% -4.45% -27.30%
21 BCC BitConnect BCC $632,289,395 $295.73 2,138,092 $18,193,100 0.40% -1.10% 4.13%
22 WAVES Waves WAVES $522,416,000 $5.22 100,000,000 $20,824,200 0.30% -3.69% 6.36%
23 STRAT Stratis STRAT $388,642,186 $3.94 98,633,139 $13,305,100 1.65% 7.23% 9.80%
24 PPT Populous PPT $387,335,901 $9.39 41,252,246 $810,294 -4.15% -4.79% 2.87%
25 BTS BitShares BTS $366,469,416 $0.140816 2,602,470,000 $10,238,200 -2.23% 1.30% 55.74%
26 REP Augur REP $307,949,400 $28.00 11,000,000 $22,947,500 0.46% 16.80% 41.99%
27 ARK Ark ARK $298,041,429 $3.04 97,981,284 $5,200,850 1.92% -1.20% -6.61%
28 POWR Power Ledger POWR $283,650,473 $0.809622 350,349,266 $174,705,000 1.50% 8.46% 232.86%
29 ARDR Ardor ARDR $273,865,722 $0.274140 998,999,495 $3,015,650 2.51% -8.28% 16.97%
30 BCN Bytecoin BCN $270,736,939 $0.001477 183,253,534,612 $3,786,710 -0.33% 11.07% 18.94%
31 DCR Decred DCR $249,576,960 $40.14 6,217,600 $3,755,230 0.67% 3.68% 19.73%
32 KMD Komodo KMD $248,230,521 $2.40 103,605,946 $4,475,530 0.73% -1.42% 3.82%
33 STEEM Steem STEEM $234,333,757 $0.949365 246,832,100 $4,094,080 0.16% -6.05% 1.19%
34 DOGE Dogecoin DOGE $233,544,874 $0.002084 112,047,398,220 $29,473,700 5.47% 42.32% 53.01%
35 MAID MaidSafeCoin MAID $210,751,848 $0.465696 452,552,412 $2,731,830 2.50% 9.27% 13.12%
36 FCT Factom FCT $201,579,848 $23.05 8,745,102 $7,496,620 -0.03% 8.54% 14.05%
37 PAY TenX PAY $198,648,213 $1.90 104,661,310 $3,568,440 0.22% -0.50% 15.21%
38 AE Aeternity AE $198,375,920 $0.851324 233,020,472 $1,937,470 6.48% 29.43% 106.06%
39 GNT Golem GNT $197,568,533 $0.237168 833,032,000 $2,751,010 1.88% 4.79% 13.35%
40 MONA MonaCoin MONA $193,916,864 $3.49 55,524,275 $7,713,390 0.74% -2.93% 16.03%
41 VERI Veritaseum VERI $193,041,812 $95.28 2,026,045 $486,652 0.82% 4.95% -0.40%
42 RDN Raiden Networ… RDN $186,519,500 $3.73 50,000,000 $16,356,100 -0.97% 20.80% 68.55%
43 SALT SALT SALT $181,068,303 $3.70 48,941,347 $4,090,960 0.65% -0.20% -1.14%
44 GAS Gas GAS $172,850,274 $20.11 8,597,035 $1,602,800 1.55% -7.91% 4.40%
45 VTC Vertcoin VTC $169,247,119 $4.08 41,461,000 $5,667,100 1.93% -2.55% -5.51%
46 GBYTE Byteball Bytes GBYTE $168,781,056 $261.59 645,222 $2,319,680 -3.01% 3.58% 15.14%
47 PIVX PIVX PIVX $167,039,590 $3.04 54,981,959 $1,067,620 0.51% -3.03% -1.87%
48 BAT Basic Attenti… BAT $161,968,000 $0.161968 1,000,000,000 $3,026,990 0.53% 1.83% 10.52%
49 SC Siacoin SC $157,289,491 $0.005063 31,065,417,789 $4,508,580 0.01% -0.84% 24.22%
50 DGD DigixDAO DGD $157,182,000 $78.59 2,000,000 $328,945 0.64% 4.71% 1.62%
51 BNB Binance Coin BNB $155,357,917 $1.57 99,014,000 $8,142,130 -0.40% -2.02% -1.19%
52 KNC Kyber Network KNC $146,690,200 $1.09 134,132,697 $2,503,700 -0.55% -2.18% 1.53%
53 BTCD BitcoinDark BTCD $145,681,382 $113.03 1,288,862 $153,867 -1.80% -0.43% 6.98%
54 ETP Metaverse ETP ETP $143,860,742 $3.95 36,445,630 $9,827,860 2.39% 9.39% 26.15%
55 TRX TRON TRX $143,791,311 $0.002191 65,613,192,465 $4,056,150 -1.02% -9.44% 2.87%
56 ICN Iconomi ICN $141,429,978 $1.42 99,788,314 $1,489,020 1.15% 14.79% 37.22%
57 GAME GameCredits GAME $125,669,914 $1.95 64,355,352 $1,632,840 0.17% 0.40% -1.45%
58 ETHOS Ethos ETHOS $122,748,245 $1.65 74,526,119 $2,794,420 -3.81% -8.08% 21.80%
59 XZC ZCoin XZC $121,652,801 $34.78 3,497,368 $17,132,600 -3.70% -4.16% 48.39%
60 SYS Syscoin SYS $115,980,708 $0.219219 529,063,210 $2,448,110 -0.65% -1.09% 4.71%
61 NXT Nxt NXT $114,260,618 $0.114375 998,999,942 $20,217,500 2.29% -16.11% 66.15%
62 SNT Status SNT $113,911,689 $0.032823 3,470,483,788 $3,660,570 -0.47% -5.37% 8.56%
63 BTM Bytom BTM $112,128,135 $0.113605 987,000,000 $856,669 -2.38% -2.94% 0.86%
64 ZRX 0x ZRX $107,983,000 $0.215966 500,000,000 $3,249,690 0.23% 6.12% 11.79%
65 CVC Civic CVC $107,269,898 $0.313014 342,700,000 $2,889,290 1.75% 0.02% 6.88%
66 WTC Walton WTC $107,268,073 $4.31 24,898,178 $11,693,500 -0.29% -8.94% -15.80%
67 BLOCK Blocknet BLOCK $107,182,436 $21.89 4,896,925 $122,264 0.39% 2.86% -2.61%
68 GXS GXShares GXS $106,356,574 $2.63 40,510,000 $7,482,070 -1.35% -6.88% 21.81%
69 PURA Pura PURA $101,000,186 $0.587744 171,843,840 $458,722 -3.35% -14.21% -1.16%
70 FUN FunFair FUN $97,972,762 $0.023053 4,249,873,622 $3,039,040 3.07% 5.46% 37.88%
71 BNT Bancor BNT $95,243,387 $2.34 40,772,871 $2,958,140 -0.14% 6.29% 19.56%
72 QSP Quantstamp QSP $93,312,593 $0.151159 617,314,171 $83,764,100 -5.40% 7.23%
73 DGB DigiByte DGB $89,450,690 $0.009468 9,447,436,387 $3,110,800 -0.04% 0.92% 3.48%
74 LKK Lykke LKK $87,462,495 $0.333198 262,494,057 $190,670 -6.28% -4.43% -9.77%
75 GNO Gnosis GNO $85,266,505 $77.19 1,104,590 $884,447 0.39% 9.15% 17.09%
76 MTL Metal MTL $82,840,252 $4.29 19,300,994 $5,778,280 -0.14% -3.22% -17.09%
77 CNX Cryptonex CNX $79,019,610 $1.76 44,978,006 $131,565 -2.46% 16.86% 38.37%
78 XVG Verge XVG $77,035,842 $0.005387 14,301,199,521 $4,659,780 1.09% -6.94% -16.82%
79 STORJ Storj STORJ $73,583,738 $0.700191 105,090,951 $7,818,960 -0.21% -6.26% 0.45%
80 SNGLS SingularDTV SNGLS $73,375,200 $0.122292 600,000,000 $1,233,870 0.61% -7.40% -8.09%
81 ATM ATMChain ATM $71,738,428 $0.021639 3,315,252,992 $59,461 -1.26% -13.74% -14.26%
82 VEN VeChain VEN $67,300,353 $0.242819 277,162,633 $2,100,480 0.20% -6.06% -15.09%
83 PART Particl PART $64,981,687 $8.35 7,781,437 $89,473 2.06% -2.28% -7.88%
84 ZEN ZenCash ZEN $64,529,762 $26.28 2,455,648 $2,931,130 5.65% 13.58% 15.40%
85 MGO MobileGo MGO $63,112,860 $0.643819 98,028,887 $468,812 0.32% 15.60% 33.11%
86 LINK ChainLink LINK $60,864,650 $0.173899 350,000,000 $4,048,140 2.27% 11.16% -3.51%
87 ADX AdEx ADX $59,413,168 $1.03 57,509,601 $3,073,470 -0.55% -6.17% 3.38%
88 PPP PayPie PPP $58,968,113 $0.714765 82,500,000 $614,889 1.68% 2.91% 152.72%
89 EDG Edgeless EDG $58,702,970 $0.715486 82,046,288 $1,272,140 1.26% -0.61% 13.29%
90 ANT Aragon ANT $57,796,636 $1.78 32,513,859 $471,564 -0.30% 2.50% 31.30%
91 NXS Nexus NXS $56,218,964 $1.04 53,938,447 $306,148 0.56% 0.22% 5.38%
92 RCN Ripio Credit … RCN $54,399,045 $0.112130 485,142,647 $10,420,900 -3.30% 4.28% -2.78%
93 NAV NAV Coin NAV $53,996,822 $0.869959 62,068,238 $947,770 2.17% -0.91% 1.58%
94 MCO Monaco MCO $52,751,715 $5.37 9,814,875 $2,773,810 0.39% -0.56% -9.24%
95 IOC I/O Coin IOC $52,160,531 $3.18 16,382,282 $201,296 -0.86% -2.92% 21.65%
96 LRC Loopring LRC $51,727,367 $0.180757 286,170,756 $1,570,890 -0.61% 3.16% 29.09%
97 UBQ Ubiq UBQ $51,507,309 $1.32 38,964,603 $278,069 0.27% -0.90% 6.40%
98 FAIR FairCoin FAIR $50,968,095 $0.958158 53,193,831 $7,255 0.64% -1.80% -5.91%
99 XAS Asch XAS $50,600,956 $0.558772 90,557,429 $714,011 1.93% -3.56% -1.58%
100 KCS KuCoin Shares KCS $50,387,335 $0.553445 91,043,076 $759,134 0.71% -8.30% -19.20%
101 KIN Kin KIN $50,359,576 $0.000067 756,097,560,976 $46,575 1.56% 6.39% 14.23%
102 ACT Achain ACT $50,012,700 $0.166709 300,000,000 $609,168 -3.36% 4.67% 41.09%
103 DATA Streamr DATAcoin DATA $48,797,447 $0.072063 677,154,514 $1,172,870 0.14% -1.07% 4.27%
104 BAY BitBay BAY $48,373,553 $0.047996 1,007,860,039 $1,488,860 2.05% -4.02% -7.91%
105 RHOC RChain RHOC $48,123,260 $0.264467 181,963,195 $90,539 3.57% 48.12% 83.83%
106 ZSC Zeusshield ZSC $47,841,813 $0.041523 1,152,170,665 $1,388,590 -2.44% -2.16% -0.28%
107 SUB Substratum SUB $46,847,957 $0.207208 226,091,449 $3,948,680 -3.69% 36.46% 42.02%
108 RLC iExec RLC RLC $44,935,457 $0.568294 79,070,793 $264,300 0.39% -0.46% -3.67%
109 QRL Quantum Resis… QRL $44,198,960 $0.849980 52,000,000 $3,335,800 -0.31% -12.12% 24.80%
110 WINGS Wings WINGS $43,649,742 $0.486574 89,708,333 $581,304 -0.41% -2.11% 6.42%
111 BDL Bitdeal BDL $42,041,257 $0.239437 175,583,793 $207,891 0.94% 17.16% -15.15%
112 FTC Feathercoin FTC $41,972,837 $0.229796 182,652,600 $1,185,550 -1.79% -13.25% 91.14%
113 OTN Open Trading … OTN $41,936,114 $16.27 2,577,480 $4,924,330 0.28% -21.49% -65.75%
114 MLN Melon MLN $41,358,660 $69.00 599,400 $635,986 1.75% 4.43% -1.99%
115 AEON Aeon AEON $40,883,421 $2.79 14,651,140 $276,983 0.80% 4.36% 60.45%
116 PPC Peercoin PPC $40,790,039 $1.67 24,459,739 $1,120,250 0.76% 5.24% 10.77%
117 SAN Santiment Net… SAN $40,352,424 $0.666954 60,502,560 $7,106,560 0.99% 30.16% 164.03%
118 XCP Counterparty XCP $39,082,199 $14.93 2,617,485 $294,235 8.78% 2.53% -3.41%
119 POT PotCoin POT $38,810,407 $0.177432 218,733,974 $2,562,300 0.70% 20.72% 40.90%
120 PLR Pillar PLR $38,719,993 $0.170284 227,384,800 $257,974 -1.85% 4.95% -0.99%
121 TNT Tierion TNT $38,419,717 $0.090931 422,513,667 $9,166,280 -5.41% 22.83% 80.51%
122 REQ Request Network REQ $38,181,688 $0.060034 636,000,000 $3,522,310 -0.12% 21.89% 12.97%
123 GRS Groestlcoin GRS $37,998,462 $0.551827 68,859,374 $3,167,160 0.75% -7.25% 13.78%
124 SNM SONM SNM $37,471,039 $0.104202 359,600,000 $1,520,630 11.09% 12.23% 12.05%
125 MDA Moeda Loyalty… MDA $37,209,894 $1.90 19,628,888 $5,488,150 -2.80% -8.32% 51.63%
126 ENG Enigma ENG $37,164,765 $0.496615 74,836,171 $2,909,470 -4.80% -10.12% 30.24%
127 NLC2 NoLimitCoin NLC2 $36,423,555 $0.178181 204,418,851 $77,650 0.15% 5.33% -6.26%
128 TAAS TaaS TAAS $35,376,941 $4.34 8,146,001 $446,527 0.23% -2.10% 6.53%
129 MNX MinexCoin MNX $35,213,400 $11.74 3,000,000 $97,261 4.24% 1.22% 60.68%
130 VIA Viacoin VIA $34,950,277 $1.53 22,900,945 $482,622 0.82% -0.50% 6.16%
131 MOD Modum MOD $34,310,575 $1.98 17,366,200 $1,952,440 3.34% 9.21% 14.02%
132 DCT DECENT DCT $33,589,840 $0.654695 51,306,089 $737,858 -0.50% -7.91% 6.43%
133 R Revain R $33,560,124 $0.181947 184,450,000 $259,606 -1.65% 7.07% 37.28%
134 CLOAK CloakCoin CLOAK $33,520,738 $6.54 5,121,830 $254,130 -1.05% -8.15% 3.34%
135 NEBL Neblio NEBL $33,472,536 $2.66 12,572,789 $393,344 -3.12% -11.55% -26.14%
136 FUEL Etherparty FUEL $33,260,077 $0.069400 479,249,753 $388,247 -10.42% 109.25% 84.97%
137 1ST FirstBlood 1ST $33,148,906 $0.387442 85,558,371 $783,692 -0.11% -2.54% 17.84%
138 AST AirSwap AST $32,916,150 $0.219441 150,000,000 $2,583,080 0.62% 8.24% -0.45%
139 RDD ReddCoin RDD $32,785,931 $0.001143 28,674,069,145 $1,300,930 2.65% 9.64% 1.07%
140 OK OKCash OK $32,764,544 $0.446942 73,308,268 $6,848,590 -0.82% -4.07% -1.01%
141 MANA Decentraland MANA $32,333,715 $0.014220 2,273,755,650 $500,294 0.47% 7.18% 16.08%
142 EMC Emercoin EMC $32,185,941 $0.785625 40,968,581 $107,795 -1.69% -0.67% 11.37%
143 CTR Centra CTR $32,025,960 $0.470970 68,000,000 $1,472,080 3.08% -4.68% -17.25%
144 GRID Grid+ GRID $31,273,759 $0.797058 39,236,491 $52,868 0.08% 12.04% -8.76%
145 CFI Cofound.it CFI $31,126,160 $0.095773 325,000,000 $272,365 -0.14% 2.36% 1.28%
146 BTX Bitcore BTX $31,124,034 $26.03 1,195,602 $4,983,360 1.15% -4.08% -25.95%
147 COB Cobinhood COB $31,071,675 $0.121534 255,662,404 $264,913 -10.60% 31.53% 77.88%
148 RISE Rise RISE $30,945,155 $0.273514 113,139,200 $1,778,720 0.18% -0.82% 5.71%
149 NLG Gulden NLG $30,435,509 $0.085318 356,730,645 $157,461 0.60% -3.92% -6.26%
150 SKY Skycoin SKY $30,033,077 $5.06 5,933,198 $114,191 -1.46% 7.47% 10.68%
151 ICOS ICOS ICOS $29,980,364 $52.84 567,332 $8,148 0.49% 3.19% 9.67%
152 ATB ATBCoin ATB $29,595,070 $0.756075 39,143,035 $2,153,290 7.01% 5.61% -1.32%
153 EMC2 Einsteinium EMC2 $29,548,950 $0.136786 216,023,208 $1,960,620 0.16% -6.65% 6.69%
154 TKN TokenCard TKN $29,285,764 $1.24 23,644,056 $169,311 0.35% 0.85% -9.35%
155 LEO LEOcoin LEO $28,225,183 $0.301359 93,659,666 $914,737 3.83% -1.51% -6.76%
156 XPA XPlay XPA $27,897,000 $0.027897 1,000,000,000 $2,083 0.08% -2.46% 9.84%
157 AMB Amber AMB $27,194,092 $0.188076 144,590,975 $293,034 -1.75% -3.28% -3.10%
158 CND Cindicator CND $26,737,842 $0.018491 1,445,976,590 $531,116 0.58% 14.28% 11.35%
159 UNITY SuperNET UNITY $26,638,754 $32.64 816,061 $563 2.51% -32.93%
160 TRST WeTrust TRST $26,543,917 $0.288059 92,147,500 $777,169 -4.57% -7.45% 7.51%
161 RPX Red Pulse RPX $26,070,078 $0.047980 543,348,500 $769,140 2.19% 12.49% 4.00%
162 EVX Everex EVX $25,358,190 $1.54 16,500,000 $1,571,220 0.77% -6.00% -4.01%
163 STX Stox STX $25,346,459 $0.588971 43,035,156 $1,101,930 -0.24% 15.95% 15.46%
164 DNT district0x DNT $24,862,920 $0.041438 600,000,000 $2,610,970 0.03% -0.95% 7.23%
165 EDO Eidoo EDO $24,339,343 $2.27 10,708,403 $499,354 0.04% 0.64% 8.32%
166 DPY Delphy DPY $23,860,932 $0.881019 27,083,335 $29,719 6.19% 12.85% 16.20%
167 DMD Diamond DMD $23,859,431 $9.45 2,525,652 $92,680 1.89% 2.61% 3.72%
168 DCN Dentacoin DCN $23,671,557 $0.000073 323,507,001,026 $16,318 -3.91% 0.33% -27.67%
169 UKG Unikoin Gold UKG $23,420,965 $0.176344 132,814,073 $168,220 0.88% 48.65% 8.96%
170 XEL Elastic XEL $23,406,280 $0.267289 87,569,184 $348,589 -0.73% 0.17% -5.66%
171 SIB SIBCoin SIB $23,352,331 $1.47 15,872,766 $107,436 1.59% 5.47% 10.26%
172 NMC Namecoin NMC $23,237,682 $1.58 14,736,400 $252,254 -0.09% 1.91% 6.83%
173 LBC LBRY Credits LBC $22,730,866 $0.200810 113,195,885 $644,729 2.25% -0.12% -1.20%
174 XAUR Xaurum XAUR $22,213,836 $0.174763 127,108,349 $66,591 0.61% -1.60% 0.40%
175 BLK BlackCoin BLK $22,100,074 $0.288868 76,505,788 $2,519,070 -0.85% -10.90% 34.69%
176 ION ION ION $21,953,190 $1.23 17,814,087 $43,563 0.29% -2.20% 4.87%
177 CDT CoinDash CDT $21,838,218 $0.038952 560,650,080 $857,412 -2.23% 0.37% -7.33%
178 TRIG Triggers TRIG $21,322,630 $0.664141 32,105,578 $5,191,250 -0.17% -15.77% 18.95%
179 DRT DomRaider DRT $21,097,385 $0.035668 591,500,000 $70,635 12.26% 10.16% 2.34%
180 CRW Crown CRW $20,921,391 $1.30 16,098,455 $65,375 -0.76% -2.68% -4.17%
181 PRG Paragon PRG $20,495,646 $0.315625 64,936,700 $116,156 -1.60% -4.89% -17.55%
182 TGT Target Coin TGT $20,134,368 $0.021140 952,429,892 $564 0.28% -18.99% -2.96%
183 SMART SmartCash SMART $20,036,263 $0.056960 351,758,377 $53,423 -2.52% -2.30% 7.03%
184 RBY Rubycoin RBY $19,934,740 $0.797061 25,010,306 $1,034,830 -0.45% -11.92% 11.26%
185 XRB RaiBlocks XRB $19,854,928 $0.149007 133,248,290 $189,999 1.91% 8.14% 0.15%
186 DICE Etheroll DICE $19,567,365 $2.79 7,001,623 $132,907 -0.64% 0.20% 9.90%
187 VIB Viberate VIB $19,528,632 $0.121559 160,651,468 $1,993,970 -0.60% -0.22% -14.91%
188 SAFEX Safe Exchange… SAFEX $18,576,270 $0.008650 2,147,483,647 $144,085 0.04% -5.42% -9.04%
189 CSNO BitDice CSNO $18,414,620 $0.263066 70,000,000 $42,886 8.40% -2.66% -7.26%
190 PPY Peerplays PPY $18,210,812 $4.77 3,819,999 $4,708 2.18% 3.82% 11.55%
191 DLT Agrello DLT $17,699,353 $0.205857 85,978,873 $256,671 1.39% 11.02% 18.45%
192 MUE MonetaryUnit MUE $17,677,766 $0.143685 123,031,394 $1,857,370 -1.03% 10.55% 31.48%
193 TOA ToaCoin TOA $17,439,394 $0.010043 1,736,455,312 $21,546 0.53% -0.71% 5.12%
194 PEPECASH Pepe Cash PEPECASH $17,132,427 $0.024409 701,884,009 $76,512 0.52% -6.04% -7.06%
195 CLAM Clams CLAM $17,001,177 $6.24 2,725,967 $640,974 0.62% 4.84% 21.02%
196 GRC GridCoin GRC $16,939,964 $0.043401 390,312,753 $190,711 0.13% 8.22% 10.48%
197 AGRS Agoras Tokens AGRS $16,852,920 $0.401260 42,000,000 $21,384 0.59% 1.46% 9.47%
198 ENJ Enjin Coin ENJ $16,743,539 $0.022142 756,192,535 $539,655 -3.75% 0.06% -0.87%
199 BSD BitSend BSD $16,552,336 $0.959261 17,255,300 $329,052 3.54% -4.83% 11.09%
200 SHIFT Shift SHIFT $16,486,520 $1.44 11,430,953 $236,497 1.74% 1.26% 23.35%
201 POE Po.et POE $16,322,033 $0.007569 2,156,389,197 $517,543 1.51% 1.45% 26.49%
202 NMR Numeraire NMR $16,296,064 $13.06 1,247,574 $121,127 1.78% 7.93% 12.79%
203 AVT Aventus AVT $16,030,020 $2.67 6,000,000 $811,277 -1.26% -5.14% 10.72%
204 DTB Databits DTB $15,915,572 $0.699653 22,747,809 $497,816 1.20% 19.50% 75.21%
205 XDN DigitalNote XDN $15,873,594 $0.002305 6,885,695,758 $4,405,220 0.12% 4.60% 4.63%
206 AMP Synereo AMP $15,846,270 $0.192645 82,256,324 $239,367 0.04% -0.85% 22.70%
207 HMQ Humaniq HMQ $15,750,108 $0.096709 162,861,332 $235,241 0.82% 0.15% 2.74%
208 MSP Mothership MSP $15,598,240 $0.111416 140,000,000 $93,315 0.15% -0.21% -9.36%
209 TIME Chronobank TIME $15,596,137 $21.96 710,113 $360,773 0.22% -3.05% -11.69%
210 MER Mercury MER $15,566,400 $0.155664 100,000,000 $1,129,500 -0.66% -5.60% 2.13%
211 SLR SolarCoin SLR $15,450,790 $0.414879 37,241,677 $598,791 0.65% -11.38% -20.57%
212 BMC Blackmoon Crypto BMC $15,342,727 $0.510586 30,049,251 $815,422 0.12% 15.35% -16.52%
213 VRC VeriCoin VRC $15,319,222 $0.502749 30,470,915 $185,487 1.34% -2.37% 2.74%
214 ALIS ALIS ALIS $14,884,705 $0.386228 38,538,648 $252,580 3.94% 9.66% -47.48%
215 TCC The ChampCoin TCC $14,797,516 $0.089722 164,925,727 $124,261 0.36% -2.08% -4.01%
216 GOLOS Golos GOLOS $14,706,055 $0.118103 124,518,891 $53,700 2.01% 0.56% 1.89%
217 SOAR Soarcoin SOAR $14,212,385 $0.019945 712,571,710 $18,368 -7.29% -10.80% -18.02%
218 EXP Expanse EXP $14,201,865 $1.80 7,906,397 $313,821 1.10% -2.30% -10.02%
219 XWC WhiteCoin XWC $14,182,391 $0.057071 248,503,459 $93,800 1.49% -2.33% 21.51%
220 SLS SaluS SLS $14,027,430 $13.96 1,005,039 $33,612 0.01% -0.87% 5.96%
221 XRL Rialto XRL $13,846,585 $0.162901 85,000,000 $36,318 0.08% 2.60% -6.08%
222 MCAP MCAP MCAP $13,806,230 $0.360517 38,295,641 $173,545 0.27% -5.63% -36.52%
223 OMNI Omni OMNI $13,694,817 $24.45 560,159 $77,363 0.91% 0.98% 2.93%
224 GUP Matchpool GUP $13,632,975 $0.181773 75,000,000 $1,094,840 -0.50% -6.33% -16.92%
225 MTH Monetha MTH $13,331,787 $0.061476 216,863,420 $778,307 -1.70% -0.88% -16.74%
226 BQ bitqy BQ $13,310,385 $0.005485 2,426,767,891 $39,283 6.94% 17.07% 38.17%
227 PLBT Polybius PLBT $12,953,950 $3.39 3,820,954 $55,873 0.31% 3.27% 11.29%
228 CRDNC Credence Coin CRDNC $12,660,565 $3.80 3,334,501 $461,652 -1.46% -3.89% 43.88%
229 UNO Unobtanium UNO $12,577,962 $63.57 197,845 $50,700 0.91% 2.14% 36.53%
230 WGR Wagerr WGR $12,557,661 $0.068621 183,000,000 $29,028 0.51% -2.21% 32.75%
231 DBIX DubaiCoin DBIX $12,496,021 $8.07 1,548,057 $166,662 -0.84% -13.98% -21.87%
232 RADS Radium RADS $12,363,493 $3.64 3,393,897 $142,890 1.98% 1.32% -6.31%
233 SWT Swarm City SWT $12,004,356 $1.56 7,718,056 $138,387 0.42% -5.83% 27.96%
234 PST Primas PST $11,982,694 $0.234037 51,200,000 $43,648 1.07% -2.15% -3.48%
235 PTOY Patientory PTOY $11,896,850 $0.169955 70,000,000 $453,922 1.45% -5.14% 14.80%
236 AIR AirToken AIR $11,784,465 $0.011223 1,050,000,000 $237,220 0.03% 31.99% 107.31%
237 NET Nimiq NET $11,729,025 $1.12 10,500,000 $212,341 0.27% -9.21% 5.44%
238 ENRG Energycoin ENRG $11,715,979 $0.096500 121,408,853 $55,598 2.55% -6.26% -11.81%
239 ADT adToken ADT $11,668,320 $0.019447 600,000,000 $84,588 2.88% 0.30% -3.34%
240 XBC Bitcoin Plus XBC $11,584,220 $112.34 103,116 $255,370 42.90% 38.67% 24.28%
241 XVC Vcash XVC $11,408,136 $0.742923 15,355,744 $223,854 -0.10% -3.04% -2.22%
242 WCT Waves Communi… WCT $11,336,102 $1.14 9,974,924 $13,147 0.12% -2.65% 6.93%
243 LUN Lunyr LUN $11,314,146 $4.92 2,297,853 $323,591 0.38% 4.35% 5.24%
244 BTDX Bitcloud BTDX $11,224,184 $0.734710 15,277,026 $16,410 0.52% -8.23% -15.47%
245 BCAP BCAP BCAP $11,198,700 $1.12 10,000,000 $1,341 -0.06% -9.85% 0.63%
246 TX TransferCoin TX $11,153,841 $1.80 6,213,562 $248,509 -1.35% -4.96% 2.46%
247 OBITS OBITS OBITS $11,060,541 $0.700482 15,789,900 $12,042 0.48% 10.66% 18.46%
248 BURST Burst BURST $10,984,935 $0.006102 1,800,339,818 $412,701 0.40% 0.55% -3.66%
249 PZM PRIZM PZM $10,935,236 $0.999513 10,940,564 $11,224 0.45% 1.30% -2.42%
250 QAU Quantum QAU $10,913,876 $0.139064 78,480,955 $32,795 6.10% 17.56% 16.66%
251 NXC Nexium NXC $10,877,942 $0.163525 66,521,586 $87,100 0.53% -3.12% -8.58%
252 GVT Genesis Vision GVT $10,843,740 $2.91 3,726,781 $1,281,640 4.89% -10.50% -3.11%
253 NEOS NeosCoin NEOS $10,737,834 $3.00 3,579,827 $158,341 -0.70% 0.83% 15.11%
254 LMC LoMoCoin LMC $10,735,707 $0.048739 220,269,326 $281,223 0.76% 0.47% -2.96%
255 NVC Novacoin NVC $10,591,192 $5.56 1,906,142 $967,677 -3.54% 2.98% 20.96%
256 MYST Mysterium MYST $10,590,217 $0.545072 19,429,024 $290,328 0.66% 2.58% -4.04%
257 FRD Farad FRD $10,350,096 $0.064688 160,000,000 $45,668 12.09% 5.06% -8.51%
258 PIX Lampix PIX $10,143,556 $0.089511 113,322,017 $71,699 -3.36% 50.75% 39.97%
259 TIX Blocktix TIX $10,068,040 $0.251701 40,000,000 $7,016,660 -0.32% 60.21% 41.72%
260 PASC Pascal Coin PASC $10,040,523 $0.652711 15,382,800 $122,132 2.92% -0.07% 9.09%
261 FLO FlorinCoin FLO $10,023,361 $0.071598 139,994,595 $116,218 0.42% -3.85% -6.35%
262 KICK KickCoin KICK $9,988,252 $0.031103 321,137,782 $572,131 -0.79% 1.43% -4.10%
263 CSC CasinoCoin CSC $9,966,711 $0.258197 38,601,187 $30,616 -2.52% -1.20% 13.88%
264 IFT InvestFeed IFT $9,911,693 $0.051790 191,381,257 $56,571 -2.71% -1.83% -16.68%
265 BCPT BlockMason Cr… BCPT $9,775,140 $0.216426 45,166,200 $590,542 0.42% -2.28% -33.96%
266 BET DAO.Casino BET $9,771,694 $0.058418 167,270,821 $25,391 -1.83% 2.46% -12.57%
267 SPHR Sphere SPHR $9,597,471 $3.11 3,082,940 $18,743 1.16% -0.58% 7.16%
268 BITCNY bitCNY BITCNY $9,426,097 $0.131781 71,528,500 $1,464,380 -3.47% 5.29% -8.66%
269 IXT iXledger IXT $9,343,752 $0.261153 35,778,844 $46,683 -0.40% -0.37% 12.71%
270 HST Decision Token HST $9,161,757 $0.296662 30,882,814 $233,109 -0.11% 21.45% 14.07%
271 OAX OAX OAX $9,044,070 $0.361629 25,009,250 $309,656 -1.23% -0.74% -7.13%
272 VOX Voxels VOX $8,853,915 $0.042161 210,000,000 $280,903 1.76% 4.78% 0.28%
273 GAM Gambit GAM $8,801,940 $7.35 1,197,936 $77,914 0.57% 2.36% 5.86%
274 ONX Onix ONX $8,545,651 $0.311512 27,432,814 $334,556 0.63% 0.51% 168.76%
275 RVT Rivetz RVT $8,535,278 $0.325222 26,244,468 $15,958 -0.70% 6.61% 4.11%
276 HEAT HEAT HEAT $8,507,835 $0.280139 30,370,048 $6,093 0.46% 15.05% 5.26%
277 KRB Karbowanec KRB $8,478,429 $1.76 4,808,001 $189,557 2.16% -0.89% 161.90%
278 INCNT Incent INCNT $8,236,102 $0.178981 46,016,625 $331,932 0.80% -2.29% 10.72%
279 ETT EncryptoTel [… ETT $8,175,905 $0.131591 62,131,190 $1,498 0.59% -3.64% 8.18%
280 HVN Hive HVN $8,163,525 $0.021769 375,000,000 $82,841 0.19% 2.04% 5.38%
281 CAG Change CAG $8,126,919 $0.256583 31,673,646 $132,524 7.11% 7.08% -9.06%
282 XBY XTRABYTES XBY $8,113,326 $0.018868 430,000,000 $55,351 0.50% -3.74% -1.11%
283 XSPEC Spectrecoin XSPEC $8,091,662 $0.389298 20,785,264 $18,564 3.39% -5.58% -0.52%
284 CNT Centurion CNT $8,072,193 $0.109280 73,867,069 $34,063 0.80% -4.29% -9.83%
285 MOON Mooncoin MOON $7,937,255 $0.000036 222,830,164,963 $6,184 4.04% 3.13% -36.33%
286 BITB BitBean BITB $7,853,980 $0.003520 2,231,162,000 $192,174 1.00% -3.38% 13.64%
287 CAT BlockCAT CAT $7,850,820 $1.07 7,360,121 $59,574 5.30% -3.96% -7.65%
288 PINK PinkCoin PINK $7,699,034 $0.020833 369,554,200 $132,820 -1.23% -4.42% -0.15%
289 CREDO Credo CREDO $7,671,704 $0.013951 549,891,703 $754 0.07% 12.83% -28.24%
290 ODN Obsidian ODN $7,650,986 $0.313565 24,400,000 $65,192 0.58% 6.96% 20.59%
291 KORE Kore KORE $7,627,153 $3.77 2,022,082 $1,069,750 10.66% 3.41% 16.61%
292 DIME Dimecoin DIME $7,568,925 $0.000014 537,737,577,936 $7,109 3.29% 103.77% -34.54%
293 MTNC Masternodecoin MTNC $7,547,729 $0.155116 48,658,611 $2,259 4.77% 13.63% 4.65%
294 XST Stealthcoin XST $7,223,844 $0.263272 27,438,709 $209,920 -0.22% -2.81% 6.63%
295 BCY Bitcrystals BCY $7,106,526 $0.305973 23,225,989 $86,218 0.57% 0.17% 1.17%
296 LA LAToken LA $7,024,067 $0.174195 40,323,010 $39,844 -1.08% 22.20% 29.43%
297 PGL Prospectors Gold PGL $6,778,047 $0.105086 64,500,000 $883 0.52% 58.40% 54.30%
298 CVCOIN CVCoin CVCOIN $6,725,225 $0.683664 9,837,033 $6,747 -16.87% -13.81% -18.40%
299 HTML5 HTMLCOIN HTML5 $6,638,805 $0.000163 40,659,020,000 $12,471 0.57% -34.19% -21.62%
300 SNC SunContract SNC $6,548,923 $0.060800 107,712,011 $395,853 5.19% 15.20% 59.50%
301 CURE Curecoin CURE $6,531,427 $0.274381 23,804,226 $259,375 -1.55% 0.92% 1.09%
302 SEQ Sequence SEQ $6,526,652 $0.144503 45,166,206 $11,112 1.28% -4.04% 6.56%
303 DYN Dynamic DYN $6,472,290 $3.47 1,865,772 $50,376 1.69% 2.39% -1.61%
304 DENT Dent DENT $6,467,446 $0.000609 10,614,760,961 $11,857 0.19% 19.65% 63.62%
305 GCR Global Curren… GCR $6,424,726 $0.062123 103,420,107 $272,164 -2.03% 23.24% 20.26%
306 ABJ Abjcoin ABJ $6,275,484 $0.759267 8,265,187 $30,206 0.49% -21.41% -34.24%
307 GLD GoldCoin GLD $6,125,505 $0.150717 40,642,432 $48,349 1.64% -1.64% -2.93%
308 MUSIC Musicoin MUSIC $6,123,029 $0.013308 460,115,190 $172,491 0.87% 1.20% -2.51%
309 PLU Pluton PLU $6,117,642 $7.20 850,000 $195,639 -0.22% -1.43% 6.33%
310 AUR Auroracoin AUR $6,095,365 $0.704004 8,658,139 $117,733 1.96% -8.49% 6.19%
311 COSS COSS COSS $6,083,311 $0.073293 83,000,000 $153,744 -0.32% -0.57% 5.26%
312 PDC Project Decorum PDC $6,037,250 $0.120745 50,000,000 $40,369 -0.51% -2.31% 3.84%
313 EDR E-Dinar Coin EDR $6,037,089 $0.006812 886,211,988 $637,004 7.04% -13.43% -16.90%
314 VIBE VIBE VIBE $5,995,450 $0.035008 171,260,404 $70,971 -1.23% 6.64% 9.42%
315 MYB MyBit Token MYB $5,989,886 $2.29 2,616,334 $33,442 -2.19% 6.24% 4.88%
316 BCO BridgeCoin BCO $5,970,061 $0.223133 26,755,616 $53,677 -17.02% -20.80% 100.81%
317 FLDC FoldingCoin FLDC $5,872,459 $0.011192 524,682,737 $163,975 0.52% 5.56% 15.08%
318 POSW PoSW Coin POSW $5,724,886 $0.129816 44,100,000 $90,406 6.24% 25.84% -1.29%
319 DRP DCORP DRP $5,723,083 $0.707077 8,094,002 $58,486 12.81% -10.64% 0.70%
320 PRO Propy PRO $5,705,134 $0.405851 14,057,212 $136,159 1.82% 32.13% 37.38%
321 ZRC ZrCoin ZRC $5,703,554 $1.57 3,640,512 $51,891 -0.22% 1.04% 5.33%
322 DBET DecentBet DBET $5,653,811 $0.170969 33,069,217 $20,918 1.06% 4.21% -6.76%
323 SUPER SuperCoin SUPER $5,524,744 $0.118469 46,634,509 $220,522 -1.05% -10.89% 48.15%
324 QWARK Qwark QWARK $5,463,092 $0.132861 41,118,853 $34,627 -0.21% -1.88% -0.62%
325 CRB Creditbit CRB $5,445,773 $0.329952 16,504,744 $1,213,750 -1.55% 2.04% 8.07%
326 ABY ArtByte ABY $5,116,842 $0.006456 792,537,250 $391,425 -3.95% -13.95% 14.43%
327 APX APX APX $5,109,728 $7.27 703,179 $39,435 0.52% 0.21% 1.90%
328 ECOB Ecobit ECOB $4,999,778 $0.011250 444,444,444 $1,369 1.11% -13.68% -9.72%
329 RUP Rupee RUP $4,847,075 $0.217995 22,234,800 $91,278 -0.88% -17.32% -4.81%
330 GCC TheGCCcoin GCC $4,832,779 $0.009710 497,705,398 $3,972 0.52% 1.42% -4.13%
331 ARN Aeron ARN $4,826,611 $0.411202 11,737,811 $1,357,650 -2.83% -17.58% -17.13%
332 ERC EuropeCoin ERC $4,822,913 $0.484696 9,950,388 $64,014 0.65% -0.19% 13.46%
333 SNRG Synergy SNRG $4,815,071 $1.50 3,211,503 $20,455 3.20% -1.69% 4.73%
334 XMY Myriad XMY $4,763,973 $0.003111 1,531,371,000 $46,697 -1.13% -2.70% -3.67%
335 SXC Sexcoin SXC $4,757,145 $0.037984 125,240,101 $51,899 5.00% 10.98% 73.78%
336 EAC EarthCoin EAC $4,695,348 $0.000408 11,508,178,496 $95,447 -16.24% 0.74% 17.01%
337 SBD Steem Dollars SBD $4,612,442 $1.39 3,324,906 $6,067,360 0.87% -8.33% 39.30%
338 NIO Autonio NIO $4,562,054 $0.069303 65,828,135 $26,037 1.84% 34.98% -23.73%
339 NTRN Neutron NTRN $4,554,205 $0.141173 32,259,746 $18,148 0.56% 12.71% -0.90%
340 DOVU Dovu DOVU $4,541,970 $0.136095 33,373,523 $32,754 1.87% -7.88% 4.00%
341 BITUSD bitUSD BITUSD $4,524,710 $0.887837 5,096,330 $637,671 -3.57% 5.38% -8.09%
342 XC XCurrency XC $4,501,347 $0.767415 5,865,597 $1,118 0.52% -15.20% -26.15%
343 COVAL Circuits of V… COVAL $4,490,200 $0.004490 1,000,000,000 $26,954 1.76% -4.13% -0.19%
344 XNN Xenon XNN $4,464,330 $0.014881 300,000,000 $22,624 0.73% 6.02% 4.19%
345 REAL REAL REAL $4,378,454 $0.435415 10,055,817 $63,450 1.82% -11.86% 44.63%
346 EXCL ExclusiveCoin EXCL $4,357,749 $1.00 4,339,609 $131,005 0.61% -5.08% -15.34%
347 PTC Pesetacoin PTC $4,335,244 $0.032946 131,585,964 $27,098 -0.90% -5.71% -4.02%
348 PKB ParkByte PKB $4,288,996 $0.900288 4,764,026 $1,639,570 1.71% -4.04% 54.41%
349 IOP Internet of P… IOP $4,283,870 $2.36 1,816,107 $885,513 -1.22% -10.41% 1.17%
350 VOISE Voise VOISE $4,281,701 $0.006659 643,012,000 $231,588 2.24% -17.48% -7.83%
351 SWIFT Bitswift SWIFT $4,281,528 $1.05 4,069,197 $92,741 0.73% 2.79% -1.10%
352 ONION DeepOnion ONION $4,263,473 $1.11 3,833,403 $78,837 1.78% 7.05% 22.48%
353 THC HempCoin THC $4,238,650 $0.018532 228,716,879 $53,561 0.45% -3.04% 1.05%
354 BRX Breakout Stake BRX $4,218,871 $0.673072 6,268,082 $89,528 0.87% 5.98% 33.52%
355 [email protected] Bankcoin [email protected] $4,145,728 $0.631971 6,559,998 $5,402 0.50% -0.37% -42.76%
356 CHC ChainCoin CHC $4,126,278 $0.293678 14,050,347 $38,500 -4.92% -12.10% 6.87%
357 ECC ECC ECC $4,082,000 $0.000163 25,000,000,000 $18,195 0.52% -31.07% -24.14%
358 NSR NuShares NSR $4,081,740 $0.001470 2,777,600,756 $6,132 0.52% 4.41% -4.33%
359 HDG Hedge HDG $4,065,840 $1.10 3,709,674 $65,114 0.09% 32.09% 9.02%
360 XTO Tao XTO $4,065,291 $0.124583 32,631,184 $7,651 0.52% -3.70% 40.15%
361 SYNX Syndicate SYNX $4,027,170 $0.246374 16,345,760 $72,695 1.02% -1.85% 2.70%
362 YOC Yocoin YOC $3,945,239 $0.036231 108,890,364 $99,547 0.41% -14.50% -1.32%
363 HUSH Hush HUSH $3,889,751 $1.73 2,242,500 $165,342 7.14% 31.60% 7.66%
364 NVST NVO NVST $3,787,260 $0.252484 15,000,000 $3,408 6.97% -24.18% -43.71%
365 BELA Bela BELA $3,759,816 $0.097259 38,657,925 $63,980 1.38% -5.16% -8.41%
366 MEME Memetic MEME $3,669,637 $0.222959 16,458,796 $75,373 0.83% -2.95% 1.66%
367 PUT PutinCoin PUT $3,667,441 $0.011599 316,191,398 $2,887 -3.98% 1.24% 1.87%
368 BLITZ Blitzcash BLITZ $3,654,652 $0.890447 4,104,290 $37,644 0.49% 0.91% -3.77%
369 MINT Mintcoin MINT $3,639,356 $0.000146 24,947,260,808 $8,690 0.73% -7.94% 23.70%
370 RIC Riecoin RIC $3,574,328 $0.091255 39,168,525 $34,026 17.39% 35.10% 44.21%
371 POLL ClearPoll POLL $3,567,881 $0.509698 6,999,991 $47,335 3.91% -10.24% 46.28%
372 TRC Terracoin TRC $3,505,001 $0.161478 21,705,749 $38,612 -0.48% -18.80% -4.76%
373 NYC NewYorkCoin NYC $3,501,472 $0.000027 129,032,781,759 $6,210 0.52% -38.55% -5.30%
374 BTM Bitmark BTM $3,485,313 $0.481864 7,232,980 $65,696 6.12% 13.54% -5.01%
375 PBT Primalbase Token PBT $3,460,740 $3460.74 1,000 $364,088 0.21% -9.64% -25.62%
376 XPM Primecoin XPM $3,456,665 $0.161404 21,416,231 $388,160 2.22% 0.37% 5.16%
377 VSL vSlice VSL $3,425,965 $0.102603 33,390,496 $204,365 0.38% 9.86% 17.36%
378 PIPL PiplCoin PIPL $3,385,117 $0.040567 83,444,258 $1,856 0.40% 2.14% 14.30%
379 ZCL ZClassic ZCL $3,317,707 $1.83 1,809,800 $659,843 -0.13% 7.06% 0.85%
380 EGC EverGreenCoin EGC $3,254,261 $0.244290 13,321,301 $56,790 -2.11% 5.57% -0.02%
381 EQT EquiTrader EQT $3,204,240 $0.328394 9,757,304 $21,966 2.22% -9.42% -26.68%
382 OCL Oceanlab OCL $3,173,625 $0.068250 46,500,000 $45,059 6.02% 9.95% 41.98%
383 PROC ProCurrency PROC $3,165,081 $0.033044 95,783,824 $23,432 1.25% 0.62% -35.95%
384 TRUST TrustPlus TRUST $3,161,794 $0.098539 32,086,595 $208,301 0.62% -0.88% -1.78%
385 GEO GeoCoin GEO $3,146,017 $0.950774 3,308,901 $40,931 0.55% -2.86% -3.30%
386 TRCT Tracto TRCT $3,114,987 $0.832383 3,742,252 $12,872 1.36% 0.72% -6.26%
387 VRM VeriumReserve VRM $3,105,182 $2.25 1,377,748 $71,670 0.71% -7.29% -16.93%
388 HBT Hubii Network HBT $3,105,110 $0.139485 22,261,249 $8,957 -9.72% 25.88% -29.55%
389 2GIVE 2GIVE 2GIVE $3,089,200 $0.005960 518,347,396 $8,129 0.52% -1.66% 2.51%
390 ESP Espers ESP $3,087,675 $0.000149 20,783,884,217 $12,042 -1.55% 7.25% 93.80%
391 CTX CarTaxi Token CTX $3,012,872 $0.048960 61,537,286 $6,759 -2.97% -4.87% 27.38%
392 TFL TrueFlip TFL $2,987,674 $0.478237 6,247,267 $4,183 -22.12% -14.14% -26.90%
393 RKC Royal Kingdom… RKC $2,949,291 $1.09 2,700,000 $8,850 0.38% 2.90% -41.20%
394 BRK Breakout BRK $2,892,864 $0.159456 18,142,083 $38,774 0.20% -5.25% -1.96%
395 SCL Social SCL $2,862,359 $0.171255 16,714,020 $4,780 -0.37% -12.89% 0.01%
396 BLU BlueCoin BLU $2,782,480 $0.004842 574,683,675 $1,397 4.82% -2.49% -7.78%
397 HGT HelloGold HGT $2,769,965 $0.010531 263,034,654 $5,455 -0.51% 123.01% 39.84%
398 OPT Opus OPT $2,733,756 $0.019516 140,080,549 $3,188 1.60% -8.63% 28.20%
399 IND Indorse Token IND $2,718,185 $0.058445 46,508,192 $139,384 1.74% 10.95% 28.93%
400 CREA Creativecoin CREA $2,711,289 $0.211986 12,789,941 $2,777 2.28% 12.00% 5.62%
401 BIS Bismuth BIS $2,702,559 $0.553059 4,886,565 $44,647 1.05% -3.74% -13.06%
402 ATMS Atmos ATMS $2,669,565 $0.026617 100,297,388 $4,124 0.60% -8.39% 25.64%
403 ADC AudioCoin ADC $2,625,511 $0.003143 835,282,697 $5,650 0.34% -7.51% -20.81%
404 XP XP XP $2,605,648 $0.000015 168,861,282,049 $9,760 36.73% -13.87% -61.52%
405 LIFE LIFE LIFE $2,590,785 $0.000415 6,249,150,848 $97,905 12.74% 9.15% 33.56%
406 DOPE DopeCoin DOPE $2,576,043 $0.023190 111,085,648 $42,638 1.21% -1.82% 3.66%
407 MBRS Embers MBRS $2,563,670 $0.051273 50,000,000 $2,721 12.73% 5.44% 2.75%
408 CBX Crypto Bullion CBX $2,547,678 $2.54 1,004,843 $1,096 4.44% 18.01% 17.81%
409 STA Starta STA $2,542,648 $0.501616 5,068,914 $14,050 0.55% 10.79% 13.96%
410 QRK Quark QRK $2,523,627 $0.010020 251,858,962 $7,684 1.48% -10.03% -1.45%
411 VIVO VIVO VIVO $2,452,567 $3.50 700,475 $66,365 -0.18% -1.60% -21.15%
412 UNY Unity Ingot UNY $2,450,805 $0.012133 202,000,000 $10,378 3.92% -9.47% 57.91%
413 INN Innova INN $2,450,466 $3.41 717,986 $121,663 -0.73% 4.26% -22.62%
414 EFL e-Gulden EFL $2,430,496 $0.156400 15,540,255 $910,301 -0.93% 5.12% 3.51%
415 RAIN Condensate RAIN $2,413,606 $0.029857 80,838,040 $26,569 -0.18% 0.51% -5.96%
416 SIGT Signatum SIGT $2,382,300 $0.022064 107,972,766 $65,595 0.24% 23.51% 79.81%
417 EBTC eBitcoin EBTC $2,358,153 $0.124789 18,897,126 $18,771 4.50% 13.24% 0.80%
418 DAR Darcrus DAR $2,342,395 $0.172230 13,600,388 $6,176 0.46% -1.13% 9.63%
419 KLN Kolion KLN $2,286,792 $3.81 600,000 $460,109 0.50% 0.75% 8.98%
420 ICOO ICO OpenLedger ICOO $2,281,681 $4.90 465,952 $548 -1.49% 3.20% 36.96%
421 SPR SpreadCoin SPR $2,275,478 $0.249054 9,136,485 $120,875 0.32% -1.66% -15.66%
422 RLT RouletteToken RLT $2,252,142 $0.222310 10,130,636 $36,133 0.68% -14.89% 231.47%
423 HUC HunterCoin HUC $2,251,581 $0.111520 20,189,930 $46,552 0.36% -5.38% -5.21%
424 RMC Remicoin RMC $2,245,845 $1.13 1,979,224 $1,069 36.75% 15.81% -8.31%
425 VTR vTorrent VTR $2,220,777 $0.205324 10,815,966 $17,522 1.18% 3.22% 3.84%
426 SKIN SkinCoin SKIN $2,217,885 $0.025151 88,183,483 $153,327 10.23% 86.80% 119.11%
427 CANN CannabisCoin CANN $2,207,568 $0.028584 77,231,176 $62,008 -0.32% -3.63% 6.92%
428 LOG Woodcoin LOG $2,186,424 $0.272106 8,035,193 $16,411 0.57% -2.61% 9.38%
429 PAC Paccoin PAC $2,170,357 $6.9e-07 3,146,607,536,781 $15,029 5.08% 32.44% 51.97%
430 CHIPS CHIPS CHIPS $2,137,034 $0.111030 19,247,358 $10,582 -2.35% -17.04% -22.93%
431 BUZZ BuzzCoin BUZZ $2,117,173 $0.000409 5,173,400,514 $28,155 0.85% -4.76% 18.39%
432 FYN FundYourselfNow FYN $2,094,120 $2.46 850,000 $1,739 9.90% 9.69% 7.51%
433 START Startcoin START $2,085,702 $0.046267 45,079,785 $50,162 1.43% -3.36% 5.58%
434 PRIX Privatix PRIX $2,058,532 $1.94 1,058,627 $51,484 -42.19% 22.93%
435 XGOX XGOX XGOX $2,050,915 $0.004928 416,167,477 $103,517 3.62% -28.59% -72.13%
436 DOT Dotcoin DOT $2,048,271 $0.007692 266,297,000 $77,963 1.86% -0.42% 22.57%
437 TKS Tokes TKS $2,034,971 $1.80 1,133,007 $30,372 0.49% 0.07% 3.09%
438 MXT MarteXcoin MXT $2,030,552 $0.724679 2,802,002 $730 0.13% 1.45% 5.51%
439 NDC NEVERDIE NDC $2,026,329 $0.049418 41,004,200 $2,000 1.37% -1.24% -9.05%
440 FLIK FLiK FLIK $1,943,666 $0.032328 60,123,682 $22,205 -1.84% -8.31% -31.06%
441 XMG Magi XMG $1,904,159 $0.250604 7,598,278 $27,896 -0.73% -3.70% -4.10%
442 ADST AdShares ADST $1,856,267 $0.155117 11,966,883 $1,095 0.48% -17.98% 2.80%
443 XCN Cryptonite XCN $1,855,789 $0.005009 370,468,082 $22,515 8.85% 4.22% 48.05%
444 DFT DraftCoin DFT $1,844,716 $0.838671 2,199,571 $217,812 0.35% 0.07% 22.07%
445 ATL ATLANT ATL $1,841,982 $0.139280 13,225,026 $9,834 -0.15% -5.54% -15.08%
446 MEC Megacoin MEC $1,840,569 $0.050726 36,284,462 $6,126 1.56% 1.81% -5.37%
447 ALT Altcoin ALT $1,822,647 $14.92 122,175 $2,933 0.52% -8.03% 34.47%
448 ZOI Zoin ZOI $1,776,095 $0.115509 15,376,250 $10,769 0.51% 0.19% 6.19%
449 IXC Ixcoin IXC $1,762,359 $0.083926 20,999,088 $2,329 0.53% -28.88% -27.71%
450 ZEIT Zeitcoin ZEIT $1,737,460 $0.000047 36,971,156,738 $2,096 -3.80% 34.91% -59.02%
451 ZENI Zennies ZENI $1,713,532 $0.001712 1,000,812,836 $6,212 0.48% -1.34% -6.67%
452 WDC WorldCoin WDC $1,681,026 $0.014337 117,250,048 $21,034 -2.31% -9.60% -9.55%
453 PING CryptoPing PING $1,591,269 $0.159893 9,952,089 $8,330 -0.79% -3.32% -1.64%
454 PIRL Pirl PIRL $1,581,735 $0.392660 4,028,256 $37,933 0.66% -8.30% -5.70%
455 LGD Legends Room LGD $1,575,144 $0.787572 2,000,000 $77,279 0.66% 0.02% -10.96%
456 FIMK FIMKrypto FIMK $1,554,520 $0.002694 577,004,618 $1,075 4.59% -33.49% -22.20%
457 CRAVE Crave CRAVE $1,539,716 $1.07 1,436,383 $4,415 0.54% -21.51% -32.52%
458 ELIX Elixir ELIX $1,528,459 $0.063082 24,229,878 $109,702 6.31% 7.61% 0.56%
459 HYP HyperStake HYP $1,526,218 $0.001441 1,058,785,587 $2,932 5.95% 5.61% 6.26%
460 GRE Greencoin GRE $1,492,090 $0.000420 3,556,736,641 $1,390 0.96% 0.43% -22.17%
461 BTCZ BitcoinZ BTCZ $1,488,746 $0.002787 534,175,082 $11,398 -0.97% 5.49% -24.55%
462 INPAY InPay INPAY $1,428,700 $0.142870 10,000,000 $718 0.52% -1.25% 1.64%
463 VISIO Visio VISIO $1,408,394 $0.027706 50,834,452 $4,132 0.53% 2.42% -25.53%
464 GRWI Growers Inter… GRWI $1,399,038 $1.26 1,107,245 $2,525 0.73% -2.06% 19.68%
465 TZC TrezarCoin TZC $1,371,115 $0.017284 79,327,200 $3,684 1.87% -0.36% 0.86%
466 WTT Giga Watt Token WTT $1,365,570 $1.52 900,000 $36,149 0.27% 3.08% 16.43%
467 INXT Internxt INXT $1,357,602 $2.16 629,610 $15,354 -0.11% -9.29% 2.07%
468 EBST eBoost EBST $1,316,688 $0.109724 12,000,000 $391,246 1.21% 3.46% -5.24%
469 EMV Ethereum Movi… EMV $1,308,500 $0.199264 6,566,666 $703 0.08% -1.50% -23.89%
470 1337 1337 1337 $1,274,925 $0.000054 23,410,868,634 $8,520 6.86% 16.61% -4.67%
471 EPY Emphy EPY $1,261,696 $0.171694 7,348,516 $21,666 2.91% -17.24% -33.88%
472 ARC ArcticCoin ARC $1,257,476 $0.051205 24,557,673 $36,105 -2.38% -15.38% -30.10%
473 XSH SHIELD XSH $1,252,207 $0.002722 460,101,245 $22,939 12.85% 15.34% 96.50%
474 QVT Qvolta QVT $1,215,482 $0.180614 6,729,722 $2,848 0.09% -13.69% -29.45%
475 NOTE DNotes NOTE $1,210,422 $0.009367 129,220,290 $10,693 -0.22% -37.35% -54.02%
476 XIOS Xios XIOS $1,194,781 $0.573589 2,082,992 $31,645 0.48% 179.62% 73.57%
477 TKR CryptoInsight TKR $1,147,324 $0.091568 12,529,747 $9,664 -2.33% 7.26% -16.63%
478 BLUE Ethereum Blue BLUE $1,138,060 $0.033962 33,509,711 $39,796 -4.72% 34.45% 49.31%
479 MRT Miners' Rewar… MRT $1,136,170 $0.113617 10,000,000 $5,788 0.03% -2.39% -11.06%
480 RNS Renos RNS $1,130,117 $0.033880 33,356,077 $6,683 0.86% 18.28% -31.28%
481 GIM Gimli GIM $1,115,848 $0.013948 80,000,000 $3,164 0.08% 26.88% 13.98%
482 INFX Influxcoin INFX $1,107,619 $0.661904 1,673,383 $25,596 -1.68% -1.18% -2.25%
483 SUMO Sumokoin SUMO $1,065,758 $0.467135 2,281,478 $22,074 0.59% 9.51% 22.52%
484 BYC Bytecent BYC $1,063,706 $0.567234 1,875,251 $30,514 1.46% -0.97% -2.68%
485 FST Fastcoin FST $1,056,312 $0.008383 126,000,000 $5,903 0.51% 3.72% -1.77%
486 BPC Bitpark Coin BPC $1,028,663 $0.013716 75,000,000 $614 -2.39% 2.63% 59.44%
487 RC RussiaCoin RC $1,019,227 $0.121657 8,377,873 $884 -33.06% -19.86% -12.79%
488 ADZ Adzcoin ADZ $1,018,622 $0.023373 43,580,572 $2,009 1.82% 4.40% -14.76%
489 FCN Fantomcoin FCN $1,010,732 $0.163280 6,190,179 $1,716 5.81% 3.95% 33.64%
490 ETBS Ethbits ETBS $1,008,620 $0.724790 1,391,604 $503 0.33% -13.96% 16.39%
491 BTCRED Bitcoin Red BTCRED $1,007,740 $0.100774 10,000,000 $936,464 -2.64% -33.15% 376.01%
492 UTC UltraCoin UTC $992,462 $0.022288 44,529,596 $2,294 0.52% 16.49% 5.23%
493 PND Pandacoin PND $985,111 $0.000030 32,514,916,898 $540 -1.12% -52.83% 35.61%
494 UIS Unitus UIS $983,154 $0.021014 46,785,866 $4,063 -0.80% -16.95% -22.71%
495 USNBT NuBits USNBT $961,711 $1.00 960,923 $283,675 -0.07% -0.22% -0.30%
496 PURE Pure PURE $959,915 $0.356766 2,690,601 $30,109 9.17% -17.08% -4.98%
497 XHI HiCoin XHI $944,863 $0.004980 189,729,990 $62,955 0.52% 5.30% 1.84%
498 KEK KekCoin KEK $943,980 $0.090947 10,379,465 $1,877 0.52% -4.84% -2.99%
499 ORB Orbitcoin ORB $942,703 $0.305823 3,082,511 $631 -1.91% -7.78% 87.08%
500 MOIN Moin MOIN $930,148 $0.127939 7,270,243 $2,759 0.94% 0.49% 1.42%
501 ZNY Bitzeny ZNY $926,399 $0.012252 75,614,500 $22,771 0.52% -10.90% -9.57%
502 NKA IncaKoin NKA $916,886 $0.000083 11,090,671,364 $1,664 0.70% -3.33% 9.21%
503 MAO Mao Zedong MAO $914,669 $0.146952 6,224,269 $811 0.52% 49.51% -21.58%
504 BRO Bitradio BRO $898,940 $0.153242 5,866,148 $1,814 3.96% 2.51% 0.12%
505 LDOGE LiteDoge LDOGE $865,471 $0.000058 14,888,951,512 $1,774 0.75% 28.56% 13.89%
506 SHORTY Shorty SHORTY $849,055 $0.008491 100,000,000 $555 0.52% -1.49% 9.60%
507 XGR GoldReserve XGR $838,319 $0.048821 17,171,382 $749 6.01% 5.71% 95.92%
508 LINX Linx LINX $825,509 $0.071144 11,603,400 $11,437 0.42% -0.26% -2.73%
509 HPC Happycoin HPC $822,124 $0.064672 12,712,210 $82,712 0.52% 8.85% 8.95%
510 FUCK FuckToken FUCK $819,264 $0.015941 51,392,878 $6,069 0.08% 47.05% 1.67%
511 NETKO Netko NETKO $818,018 $0.191867 4,263,465 $1,283 24.09% 12.59% -1.12%
512 ZET Zetacoin ZET $814,050 $0.004873 167,039,849 $6,066 -2.71% 3.03% 12.58%
513 XMCC MonacoCoin XMCC $797,245 $0.313254 2,545,042 $5,088 5.13% 6.08% -5.87%
514 DCY Dinastycoin DCY $796,671 $0.000561 1,420,858,063 $1,122 -0.64% -10.11% -3.02%
515 EBET EthBet EBET $792,854 $0.093249 8,502,500 $2,616 -0.17% 3.20% 39.45%
516 GCN GCoin GCN $754,250 $0.000005 147,248,360,000 $2,605 -0.78% -2.06% 14.16%
517 STRC StarCredits STRC $736,596 $0.163688 4,500,000 $916 0.77% 9.01% 16.56%
518 ANC Anoncoin ANC $729,532 $0.345698 2,110,317 $570 -0.97% -15.19% -26.94%
519 CCRB CryptoCarbon CCRB $729,114 $0.204686 3,562,111 $14,464 1.05% -8.37% -22.51%
520 WGO WavesGo WGO $717,830 $0.072762 9,865,517 $2,912 7.80% 11.91% -11.23%
521 UNIFY Unify UNIFY $712,841 $0.040113 17,770,899 $7,475 2.11% 1.63% -17.14%
522 BRIA BriaCoin BRIA $706,111 $1.28 549,511 $2,333 0.31% 8.82% -4.80%
523 HNC Helleniccoin HNC $698,000 $0.010916 63,942,880 $6,941 7.54% -5.00% -23.54%
524 UNB UnbreakableCoin UNB $694,852 $0.305007 2,278,150 $26,787 1.96% 1.69% 1.55%
525 ITNS IntenseCoin ITNS $687,514 $0.002531 271,654,424 $2,825 -1.74% -8.00%
526 GBX GoByte GBX $687,207 $9.56 71,904 $176,696 0.73% 30.11%
527 XBL Billionaire T… XBL $681,796 $0.205647 3,315,372 $22,276 0.52% -3.92% -18.70%
528 BCF Bitcoin Fast BCF $657,252 $0.148302 4,431,845 $12,313 0.84% -1.95% 505.75%
529 CPC Capricoin CPC $654,462 $0.328868 1,990,045 $305,993 0.24% -3.01% -10.23%
530 INSN InsaneCoin INSN $653,470 $0.037069 17,628,248 $2,033 14.99% -18.08% -33.62%
531 BTSR BTSR BTSR $643,506 $0.195936 3,284,266 $2,459 0.52% 22.68% 38.19%
532 MAX MaxCoin MAX $642,209 $0.010531 60,979,853 $673 0.52% -2.01% 15.30%
533 42 42-coin 42 $636,800 $15161.90 41.999999 $7,006 -0.53% 8.38% 37.96%
534 DP DigitalPrice DP $628,884 $0.036522 17,219,474 $12,970 0.54% 29.89% 68.23%
535 SMLY SmileyCoin SMLY $627,976 $0.000024 25,960,250,000 $3,215 4.05% 29.37% 16.40%
536 BTA Bata BTA $627,702 $0.125953 4,983,621 $3,515 -0.11% -2.13% 3.42%
537 XLR Solaris XLR $626,114 $1.08 581,145 $10,838 -4.45% 7.87% 18.71%
538 COLX ColossusCoinXT COLX $617,940 $0.000130 4,741,310,215 $2,806 0.60% 8.20% 11.25%
539 MNE Minereum MNE $606,708 $0.407448 1,489,043 $11,429 1.31% 5.89% -9.71%
540 BBT BitBoost BBT $600,784 $0.123545 4,862,878 $13,105 -2.48% -31.45%
541 WHL WhaleCoin WHL $598,466 $0.167304 3,577,119 $137,484 0.54% 0.68% 2.54%
542 UFR Upfiring UFR $592,332 $0.041134 14,400,000 $6,685 -16.02% 44.55% -66.89%
543 ZER Zero ZER $585,588 $0.294017 1,991,680 $1,392 0.55% -6.37% 2.31%
544 LINDA Linda LINDA $582,093 $0.000097 6,003,429,666 $4,283 13.26% 3.42% -5.72%
545 FJC FujiCoin FJC $574,060 $0.000482 1,190,718,527 $3,443 -1.37% 8.20% 40.67%
546 ELLA Ellaism ELLA $556,557 $0.244675 2,274,680 $12,241 9.43% -2.83% 18.40%
547 DNR Denarius DNR $553,706 $0.294553 1,879,819 $1,185 1.04% -3.27% 27.40%
548 CAGE CageCoin CAGE $553,227 $0.000005 101,168,328,395 $920 2.55% 42.98% 92.20%
549 ELTCOIN ELTCOIN ELTCOIN $552,367 $0.006137 90,000,000 $89,670 -13.58% 63.33% -31.31%
550 DSH Dashcoin DSH $547,056 $0.031127 17,574,970 $723 -4.30% 24.84% 26.52%
551 MAC Machinecoin MAC $531,020 $0.026302 20,189,050 $1,481 -9.21% -27.73% -42.64%
552 ALQO ALQO ALQO $513,389 $0.082456 6,226,198 $57,817 -7.71% -17.96%
553 FC2 FuelCoin FC2 $489,475 $0.004817 101,619,419 $4,041 119.65% 38.72% 33.52%
554 ROC Rasputin Onli… ROC $483,677 $0.446352 1,083,622 $2,784 0.08% 6.01% 81.66%
555 FXE FuturXe FXE $460,891 $1.96 235,421 $1,754 0.52% 8.90% 0.77%
556 LUX LUXCoin LUX $459,793 $1.12 411,392 $64,101 0.99% -1.70% -26.81%
557 DDF DigitalDevelo… DDF $457,145 $0.089316 5,118,307 $2,113 -1.84% -12.62% -5.97%
558 PAK Pakcoin PAK $455,404 $0.010340 44,042,500 $2,325 1.13% -2.86% 20.09%
559 MZC MazaCoin MZC $441,158 $0.000327 1,349,573,390 $2,395 0.57% 11.88% 19.83%
560 VLT Veltor VLT $421,999 $0.760557 554,855 $1,424 0.59% -26.40% 25.52%
561 SGR Sugar Exchange SGR $413,294 $0.118084 3,500,000 $66,223 0.08% 128.40%
562 SPRTS Sprouts SPRTS $411,360 $3.5e-07 1,175,904,218,345 $10,015 1.36% 55.06% 17.15%
563 TYCHO Tychocoin TYCHO $389,679 $0.077558 5,024,368 $1,690 0.57% -5.26% 1.23%
564 OTX Octanox OTX $388,606 $0.045718 8,500,001 $3,606 2.04% 28.61% -14.40%
565 GB GoldBlocks GB $385,298 $0.025378 15,182,498 $83,766 0.98% 89.80% 244.51%
566 ATS Authorship ATS $384,966 $0.004812 80,000,000 $1,221 16.14% 0.48% 25.67%
567 IFLT InflationCoin IFLT $384,134 $0.000012 33,054,611,088 $897 3.15% 13.98% -15.75%
568 UNIT Universal Cur… UNIT $382,354 $0.031509 12,134,791 $1,672 0.52% -58.44% 3.35%
569 DEM Deutsche eMark DEM $380,784 $0.013700 27,793,416 $1,047 1.16% -1.13% 8.70%
570 DALC Dalecoin DALC $378,297 $0.936813 403,813 $4,809 -0.66% -7.18% 8.46%
571 ETHD Ethereum Dark ETHD $371,568 $0.247712 1,500,000 $82,862 -3.70% -3.59% -0.92%
572 ALTCOM AltCommunity … ALTCOM $362,676 $3.10 116,954 $2,897 0.52% -5.05% -15.07%
573 BTG Bitgem BTG $354,282 $5.98 59,207 $7,968 -0.16% -7.18% 49.84%
574 POST PostCoin POST $350,412 $0.022083 15,868,233 $1,876 -0.59% -3.32% 46.68%
575 VEC2 VectorAI VEC2 $343,249 $0.020720 16,566,413 $68,162 0.50% 170.03% 402.83%
576 UNI Universe UNI $343,038 $0.032248 10,637,566 $613 0.52% -0.45% 25.09%
577 CRM Cream CRM $335,398 $0.007492 44,770,375 $12,617 -15.04% -17.39% -42.56%
578 CFT CryptoForecast CFT $329,284 $0.007158 46,000,000 $535 0.99% 5.01% -20.47%
579 NTO Fujinto NTO $322,600 $0.004903 65,802,448 $229,593 -3.59% -17.73% -27.83%
580 PIGGY Piggycoin PIGGY $321,971 $0.000662 486,287,552 $600 -13.15% -42.68% -65.36%
581 ECO EcoCoin ECO $309,287 $0.293544 1,053,630 $35,290 0.52% 2.46% 69.13%
582 VSX Vsync VSX $307,690 $0.003109 98,964,274 $3,961 -20.07% -22.74% 7.82%
583 SDRN Senderon SDRN $304,485 $0.008488 35,872,900 $3,588 0.35% 23.78% 9.32%
584 FLT FlutterCoin FLT $293,336 $0.000910 322,214,524 $845 3.81% 34.86% 40.96%
585 TRUMP TrumpCoin TRUMP $290,881 $0.044436 6,546,026 $518 0.74% 4.74% -6.25%
586 BLN Bolenum BLN $285,941 $0.028594 10,000,000 $1,413 0.52% -21.39% -16.49%
587 ETG Ethereum Gold ETG $284,990 $0.023749 12,000,000 $8,863 -8.93% -17.67% -50.07%
588 ENT Eternity ENT $276,925 $0.067775 4,085,968 $2,052 -27.83% -0.79% -31.16%
589 XJO Joulecoin XJO $274,464 $0.007994 34,333,952 $1,318 1.29% 1.28% 3.88%
590 GOOD Goodomy GOOD $274,068 $0.000621 441,349,000 $1,476 0.47% -9.99% -3.76%
591 XPTX PlatinumBAR XPTX $273,577 $0.693926 394,245 $1,051 0.52% 16.96% 17.08%
592 4CHN ChanCoin 4CHN $273,164 $0.040763 6,701,331 $4,376 0.32% -4.43% 39.86%
593 POS PoSToken POS $273,117 $0.316627 862,582 $5,895 -19.02% -28.81% -44.57%
594 BXT BitTokens BXT $271,815 $0.487123 558,000 $833 0.57% -42.14% 85.80%
595 TRI Triangles TRI $271,758 $3.73 72,891 $2,942 0.52% -4.12% -7.80%
596 BLAS BlakeStar BLAS $240,165 $0.000973 246,826,426 $2,970 11.26% 1.35% -33.86%
597 RBIES Rubies RBIES $237,793 $0.022831 10,415,252 $1,115 0.52% -4.44% 6.60%
598 8BIT 8Bit 8BIT $237,194 $0.203702 1,164,415 $1,512 2.53% 21.95% 11.55%
599 KAYI Kayicoin KAYI $235,704 $0.000829 284,209,316 $1,063 0.92% 24.59% 35.71%
600 BUN BunnyCoin BUN $231,139 $0.000002 102,276,320,681 $809 42.38% 12.50% 26.21%
601 KLC KiloCoin KLC $225,138 $0.001147 196,297,971 $1,212 0.57% -13.45% 9.74%
602 BTCS Bitcoin Scrypt BTCS $223,706 $0.013619 16,426,175 $1,305 -5.22% -17.75% -7.99%
603 FUNC FUNCoin FUNC $222,667 $0.038072 5,848,581 $4,082 2.24% 39.05% -40.38%
604 BTCR Bitcurrency BTCR $213,947 $0.001261 169,598,616 $907 -5.32% -31.43% 198.96%
605 DGC Digitalcoin DGC $210,285 $0.007712 27,267,154 $3,930 -2.90% -6.62% 17.12%
606 ATOM Atomic Coin ATOM $208,562 $0.016005 13,031,070 $1,480 1.60% -7.57% -27.64%
607 MNC Mincoin MNC $198,042 $0.049640 3,989,539 $3,582 0.68% 3.49% -41.89%
608 EUC Eurocoin EUC $197,991 $0.015953 12,411,129 $23,022 1.29% 87.93% 104.58%
609 USDE USDe USDE $185,198 $0.000163 1,134,236,104 $2,284 0.52% -1.24% 96.74%
610 BERN BERNcash BERN $184,969 $0.002597 71,234,301 $1,465 13.75% 20.45% 42.43%
611 BOLI Bolivarcoin BOLI $182,660 $0.022101 8,264,800 $504 2.28% 8.67% 1.26%
612 XVP Virtacoinplus XVP $178,077 $0.019495 9,134,750 $3,592 4.55% 129.22% 254.19%
613 XRA Ratecoin XRA $177,805 $0.001557 114,192,122 $691 0.61% -8.56% -10.11%
614 CMPCO CampusCoin CMPCO $159,532 $0.000649 245,823,045 $3,942 -5.10% 56.53% 36.28%
615 ZUR Zurcoin ZUR $155,351 $0.001796 86,494,569 $2,317 0.57% -12.99% 20.75%
616 BLRY BillaryCoin BLRY $152,690 $0.016981 8,991,741 $4,432 0.52% 166.76% 181.56%
617 808 808Coin 808 $151,347 $0.000166 910,624,824 $3,035 -31.70% -26.18% -59.10%
618 EOT EOT Token EOT $146,303 $0.017710 8,260,903 $12,100 1.01% 14.25% -20.80%
619 SWING Swing SWING $146,062 $0.053665 2,721,726 $562 -0.28% 2.30% 14.83%
620 LEA LeaCoin LEA $145,080 $0.000465 311,980,890 $1,055 1.42% -6.01% 55.46%
621 EMB EmberCoin EMB $144,188 $0.000002 92,192,822,723 $3,801 -1.78% -10.70% -61.97%
622 ECASH Ethereum Cash ECASH $143,590 $0.010184 14,100,000 $5,801 0.98% -48.89% -25.31%
623 BSTY GlobalBoost-Y BSTY $142,921 $0.010876 13,141,427 $2,346 2.06% -3.84% 3.41%
624 HONEY Honey HONEY $142,294 $0.453190 313,984 $1,949 51.31% 49.50% -5.08%
625 PRC PRCoin PRC $140,874 $0.009225 15,270,400 $36,173 0.52% -2.45% 10.54%
626 BITSILVER bitSilver BITSILVER $138,312 $15.68 8,820 $2,340 -2.20% 2.91% -6.24%
627 RED RedCoin RED $135,563 $0.001829 74,107,896 $1,633 -4.16% 18.22% 74.92%
628 EBCH eBitcoinCash EBCH $134,432 $0.014478 9,285,500 $18,014 3.17% 8.89%
629 SCORE Scorecoin SCORE $124,961 $0.004118 30,346,591 $2,208 3.07% -47.17% -43.03%
630 EL Elcoin EL $124,717 $0.011126 11,208,967 $505 0.00% -15.08% -37.67%
631 SLING Sling SLING $122,590 $0.114133 1,074,095 $550 0.59% -1.18% 15.90%
632 XCXT CoinonatX XCXT $122,430 $0.007920 15,458,665 $1,011 0.67% 2.37% 11.84%
633 XLC LeviarCoin XLC $120,805 $0.012469 9,688,016 $2,345 0.52% -37.58% -63.53%
634 WOMEN WomenCoin WOMEN $120,081 $0.002716 44,220,400 $2,243 0.52% -5.01% 2.94%
635 MAY Theresa May Coin MAY $118,750 $0.004940 24,040,800 $2,897 2.01% -17.40% -17.98%
636 CACH CacheCoin CACH $116,121 $0.027680 4,195,132 $1,897 -0.05% 11.62% 24.23%
637 BITGOLD bitGold BITGOLD $115,623 $1285.14 89.9694 $948 -2.50% 6.70% 2.80%
638 CNNC Cannation CNNC $113,142 $0.045679 2,476,893 $501 0.52% -15.42% -11.30%
639 IETH iEthereum IETH $112,984 $0.006283 17,982,000 $4,438 -2.43% -1.17% -0.48%
640 BOST BoostCoin BOST $104,531 $0.008817 11,855,487 $3,809 0.52% 41.35% 62.62%
641 XCT C-Bit XCT $101,899 $0.000648 157,223,250 $717 14.48% 17.06% 3.88%
642 EAGLE EagleCoin EAGLE $100,008 $0.047772 2,093,421 $80,793 0.12% -7.67% 9.90%
643 CJ Cryptojacks CJ $90,464 $0.000223 406,568,581 $766 0.61% -31.71% -33.10%
644 VUC Virta Unique … VUC $85,088 $0.001386 61,382,225 $1,076 1.06% -0.19% -9.68%
645 NEVA NevaCoin NEVA $83,678 $0.034596 2,418,710 $618 1.77% 11.71% 35.82%
646 BITEUR bitEUR BITEUR $82,463 $1.07 76,993 $3,657 -3.29% 5.50% -8.05%
647 GPU GPU Coin GPU $79,081 $0.001954 40,477,042 $530 0.19% 17.96% 22.41%
648 C2 Coin2.1 C2 $77,492 $0.000775 99,976,323 $607 2.18% 3.00% -29.79%
649 TOR Torcoin TOR $74,270 $0.234899 316,179 $2,980 1.30% 12.86% -85.42%
650 LCP Litecoin Plus LCP $72,747 $0.107846 674,545 $823 0.52% 0.29% -0.75%
651 ZCG ZCash Gold ZCG $72,457 $0.036091 2,007,615 $2,345 -33.39% 53.03% -59.02%
652 REE ReeCoin REE $70,455 $0.000028 2,560,000,000 $551 -14.51% -26.61% -31.70%
653 CPN CompuCoin CPN $65,628 $0.003346 19,615,019 $1,201 0.59% -1.72% 18.59%
654 CFD Confido CFD $64,376 $0.007153 9,000,000 $4,084 -31.92% -53.20% -99.19%
655 EBTC eBTC [OLD] EBTC $61,374 $0.002985 20,564,300 $690 3.41% -28.22% 23.26%
656 TAJ TajCoin TAJ $57,602 $0.007320 7,868,876 $795 0.86% -3.69% 7.21%
657 GLT GlobalToken GLT $52,914 $0.002042 25,908,700 $961 1.20% 4.63% 87.37%
658 MSCN Master Swiscoin MSCN $46,575 $0.001046 44,528,380 $580 0.45% -4.91% -26.72%
659 EXN ExchangeN EXN $43,744 $0.008577 5,100,000 $14,529 -47.58% -21.83% -30.43%
660 TSTR Tristar Coin TSTR $43,100 $0.008572 5,027,857 $985 -4.05% -33.64% -32.33%
661 ROOFS Roofs ROOFS $42,452 $0.000327 130,000,000 $2,353 27.91% -32.60% -32.98%
662 DRS Digital Rupees DRS $41,702 $0.000082 510,802,961 $583 0.52% -1.25% -43.50%
663 ITZ Interzone ITZ $36,470 $0.023637 1,542,932 $617 0.42% 11.56% -53.71%
664 CREVA CrevaCoin CREVA $29,913 $0.000822 36,390,750 $4,844 0.51% 0.20% 1.88%
665 XCS CybCSec XCS $28,984 $0.002449 11,834,082 $1,144 0.52% -12.87% -41.37%
666 SOCC SocialCoin SOCC $28,944 $0.020900 1,384,879 $3,431 0.52% 49.59% 122.05%
667 BRAT BRAT BRAT $26,230 $0.000164 160,000,000 $1,463 0.49% -50.04% -30.64%
668 LVPS LevoPlus LVPS $13,190 $0.008937 1,475,980 $3,490 -1.79% 16.26% 88.13%
669 CRTM Corethum CRTM $7,991 $0.003196 2,500,000 $611 -48.83% 90.18%
670 LBTC LiteBitcoin LBTC $6,978 $0.002189 3,188,280 $1,243 6.84% 17.06% 5.52%
671 GRIM Grimcoin GRIM $6,831 $0.000662 10,324,802 $606 0.59% 12.08% -41.17%
672 DIX Dix Asset DIX $6,300 $6.3e-08 100,000,000,000 $512 9.31% -9.65% 62.06%
673 LTCU LiteCoin Ultra LTCU $5,518 $0.006520 846,302 $1,116 0.31% -18.71% 0.01%
674 HMC HarmonyCoin HMC $5,218 $0.009676 539,257 $5,509 0.52% -5.61% 10.34%
675 GSR GeyserCoin GSR $1,496 $0.031921 46,864 $515 0.52% -22.78% 41.84%
676 DMB Digital Money… DMB $344 $0.000816 421,300 $977 -3.61% -35.74% -41.03%
677 FAL Falcoin FAL $112 $0.000571 196,766 $1,584 0.52% 15.21% -85.93%
678 JINN Jinn JINN $17,481,577 $297.80 58,703 LowVol 2.51% -10.74% 60.37%
679 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 1.96%
680 ECN E-coin ECN $12,042,761 $2.67 4,512,104 LowVol 2.09% 22.39% -18.48%
681 ART Maecenas ART $11,128,812 $0.369113 30,150,150 LowVol 0.10% 6.52% -6.88%
682 OCT OracleChain OCT $10,143,930 $0.338131 30,000,000 LowVol 0.52% 22.13% -9.43%
683 TIPS FedoraCoin TIPS $8,961,348 $0.000020 443,168,182,458 LowVol -2.72% -52.41% -25.47%
684 CMP Compcoin CMP $6,362,998 $1.47 4,329,984 LowVol 0.52% -2.61% -44.55%
685 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -2.06%
686 YASH YashCoin YASH $3,371,818 $0.337173 10,000,260 LowVol -19.11% 0.38% -19.43%
687 CADASTRAL Bitland CADASTRAL $2,939,034 $0.097968 30,000,000 LowVol 0.52% -0.29% 10.47%
688 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -1.82% 93.43%
689 JNS Janus JNS $2,272,895 $0.099056 22,945,538 LowVol 1.26% -6.14% 0.46%
690 ITT Intelligent T… ITT $2,069,120 $0.211180 9,797,899 LowVol 0.08% 14.21% 8.16%
691 IFC Infinitecoin IFC $2,018,458 $0.000022 90,596,274,910 LowVol 4.22% 95.29% 89.93%
692 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
693 BASH LuckChain BASH $1,929,029 $0.002695 715,868,299 LowVol 0.52% 8.61% 9.95%
694 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -1.21% -36.37%
695 AC AsiaCoin AC $1,874,378 $0.001645 1,139,577,806 LowVol 25.55% 5.07% 6.02%
696 CV2 Colossuscoin V2 CV2 $1,863,322 $0.000082 22,823,806,766 LowVol 1.37% 181.76% 33.93%
697 ADL Adelphoi ADL $1,855,026 $0.079031 23,472,224 LowVol 2.72% 4.88% 21.93%
698 FYP FlypMe FYP $1,522,911 $0.086339 17,638,681 LowVol -2.62% 10.49% 5.14%
699 AHT Bowhead AHT $1,436,688 $0.179586 8,000,000 LowVol 0.51% 6.74% -29.41%
700 REX REX REX $1,380,620 $0.159411 8,660,756 LowVol 0.08% 26.09% -5.98%

Xem tiếp phần 2

Phản hồi