Bảng giá coin (tiền ảo) lúc 19h ngày 23/11/2017 – Phần 1
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 19h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8165.12 trên tổng giá trị $136,329,024,061
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $400.02 trên tổng giá trị $38,363,684,543
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1519.03 trên tổng giá trị $25,546,742,734
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.240487 trên tổng giá trị $9,288,298,237
+ Đồng DASH Dash (DASH) đang có giá hiện tại $562.18 trên tổng giá trị $4,331,929,278
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.009263 trên tổng giá trị đã biến động tăng 328.72% trong 1h qua
+ Đồng FC2 FuelCoin (FC2) đang có giá hiện tại $0.004817 trên tổng giá trị $489,475 đã biến động tăng 119.65% trong 1h qua
+ Đồng NAMO NamoCoin (NAMO) đang có giá hiện tại $0.000163 trên tổng giá trị đã biến động tăng 72.22% trong 1h qua
+ Đồng SHA SHACoin (SHA) đang có giá hiện tại $0.000408 trên tổng giá trị đã biến động tăng 67.53% trong 1h qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010029 trên tổng giá trị đã biến động tăng 65.91% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1172.11% trong 24h qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007664 trên tổng giá trị đã biến động tăng 1057.80% trong 24h qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.010029 trên tổng giá trị đã biến động tăng 528.57% trong 24h qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.000911 trên tổng giá trị $86,657 đã biến động tăng 473.32% trong 24h qua
+ Đồng SH Shilling (SH) đang có giá hiện tại $0.005225 trên tổng giá trị $204,654 đã biến động tăng 444.70% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 7067.60% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007664 trên tổng giá trị đã biến động tăng 784.78% trong 7 ngày qua
+ Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 764.98% trong 7 ngày qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 659.44% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $28,648 đã biến động tăng 564.40% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 19h ngày 23/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 1 | BTC Bitcoin | BTC | $136,329,024,061 | $8165.12 | 16,696,512 | $4,335,860,000 | 0.35% | -1.31% | 9.52% |
| 2 | ETH Ethereum | ETH | $38,363,684,543 | $400.02 | 95,903,217 | $1,331,320,000 | 0.08% | 9.10% | 21.58% |
| 3 | BCH Bitcoin Cash | BCH | $25,546,742,734 | $1519.03 | 16,817,800 | $4,027,980,000 | -3.52% | 27.84% | 44.08% |
| 4 | XRP Ripple | XRP | $9,288,298,237 | $0.240487 | 38,622,870,411 | $211,848,000 | 0.69% | 2.30% | 7.41% |
| 5 | DASH Dash | DASH | $4,331,929,278 | $562.18 | 7,705,591 | $253,737,000 | 0.42% | -1.79% | 34.12% |
| 6 | LTC Litecoin | LTC | $3,983,640,948 | $73.83 | 53,955,333 | $200,940,000 | 2.78% | 3.50% | 15.69% |
| 7 | MIOTA IOTA | MIOTA | $2,510,260,507 | $0.903124 | 2,779,530,283 | $62,834,300 | 0.51% | -2.60% | 15.45% |
| 8 | XMR Monero | XMR | $2,472,953,136 | $160.70 | 15,389,015 | $171,725,000 | 0.75% | 3.17% | 30.02% |
| 9 | NEO NEO | NEO | $2,265,237,000 | $34.85 | 65,000,000 | $72,413,000 | 0.63% | -4.19% | 20.03% |
| 10 | XEM NEM | XEM | $1,816,506,000 | $0.201834 | 8,999,999,999 | $8,499,490 | 1.04% | -1.31% | 2.30% |
| 11 | ETC Ethereum Classic | ETC | $1,800,094,469 | $18.42 | 97,715,980 | $167,079,000 | -0.04% | 2.51% | 9.29% |
| 12 | QTUM Qtum | QTUM | $1,030,603,136 | $13.99 | 73,681,876 | $116,377,000 | 0.27% | -1.19% | 8.30% |
| 13 | EOS EOS | EOS | $959,562,732 | $1.94 | 494,464,489 | $50,289,900 | 2.41% | 3.35% | 11.17% |
| 14 | LSK Lisk | LSK | $945,328,565 | $8.21 | 115,197,152 | $114,629,000 | 0.67% | -21.93% | -16.02% |
| 15 | ZEC Zcash | ZEC | $831,741,411 | $310.11 | 2,682,094 | $143,862,000 | 0.23% | 0.25% | 3.37% |
| 16 | OMG OmiseGO | OMG | $803,244,273 | $7.87 | 102,042,552 | $30,065,500 | 1.38% | 1.51% | 6.05% |
| 17 | XLM Stellar Lumens | XLM | $739,147,423 | $0.041727 | 17,713,845,990 | $20,374,400 | 1.11% | 7.78% | 16.13% |
| 18 | ADA Cardano | ADA | $738,688,167 | $0.028491 | 25,927,070,538 | $5,383,660 | 1.89% | -1.07% | 6.07% |
| 19 | USDT Tether | USDT | $677,869,187 | $1.00 | 674,966,830 | $684,798,000 | 0.23% | 0.77% | 0.21% |
| 20 | HSR Hshare | HSR | $676,188,455 | $15.99 | 42,285,035 | $29,826,900 | 0.19% | -4.45% | -27.30% |
| 21 | BCC BitConnect | BCC | $632,289,395 | $295.73 | 2,138,092 | $18,193,100 | 0.40% | -1.10% | 4.13% |
| 22 | WAVES Waves | WAVES | $522,416,000 | $5.22 | 100,000,000 | $20,824,200 | 0.30% | -3.69% | 6.36% |
| 23 | STRAT Stratis | STRAT | $388,642,186 | $3.94 | 98,633,139 | $13,305,100 | 1.65% | 7.23% | 9.80% |
| 24 | PPT Populous | PPT | $387,335,901 | $9.39 | 41,252,246 | $810,294 | -4.15% | -4.79% | 2.87% |
| 25 | BTS BitShares | BTS | $366,469,416 | $0.140816 | 2,602,470,000 | $10,238,200 | -2.23% | 1.30% | 55.74% |
| 26 | REP Augur | REP | $307,949,400 | $28.00 | 11,000,000 | $22,947,500 | 0.46% | 16.80% | 41.99% |
| 27 | ARK Ark | ARK | $298,041,429 | $3.04 | 97,981,284 | $5,200,850 | 1.92% | -1.20% | -6.61% |
| 28 | POWR Power Ledger | POWR | $283,650,473 | $0.809622 | 350,349,266 | $174,705,000 | 1.50% | 8.46% | 232.86% |
| 29 | ARDR Ardor | ARDR | $273,865,722 | $0.274140 | 998,999,495 | $3,015,650 | 2.51% | -8.28% | 16.97% |
| 30 | BCN Bytecoin | BCN | $270,736,939 | $0.001477 | 183,253,534,612 | $3,786,710 | -0.33% | 11.07% | 18.94% |
| 31 | DCR Decred | DCR | $249,576,960 | $40.14 | 6,217,600 | $3,755,230 | 0.67% | 3.68% | 19.73% |
| 32 | KMD Komodo | KMD | $248,230,521 | $2.40 | 103,605,946 | $4,475,530 | 0.73% | -1.42% | 3.82% |
| 33 | STEEM Steem | STEEM | $234,333,757 | $0.949365 | 246,832,100 | $4,094,080 | 0.16% | -6.05% | 1.19% |
| 34 | DOGE Dogecoin | DOGE | $233,544,874 | $0.002084 | 112,047,398,220 | $29,473,700 | 5.47% | 42.32% | 53.01% |
| 35 | MAID MaidSafeCoin | MAID | $210,751,848 | $0.465696 | 452,552,412 | $2,731,830 | 2.50% | 9.27% | 13.12% |
| 36 | FCT Factom | FCT | $201,579,848 | $23.05 | 8,745,102 | $7,496,620 | -0.03% | 8.54% | 14.05% |
| 37 | PAY TenX | PAY | $198,648,213 | $1.90 | 104,661,310 | $3,568,440 | 0.22% | -0.50% | 15.21% |
| 38 | AE Aeternity | AE | $198,375,920 | $0.851324 | 233,020,472 | $1,937,470 | 6.48% | 29.43% | 106.06% |
| 39 | GNT Golem | GNT | $197,568,533 | $0.237168 | 833,032,000 | $2,751,010 | 1.88% | 4.79% | 13.35% |
| 40 | MONA MonaCoin | MONA | $193,916,864 | $3.49 | 55,524,275 | $7,713,390 | 0.74% | -2.93% | 16.03% |
| 41 | VERI Veritaseum | VERI | $193,041,812 | $95.28 | 2,026,045 | $486,652 | 0.82% | 4.95% | -0.40% |
| 42 | RDN Raiden Networ… | RDN | $186,519,500 | $3.73 | 50,000,000 | $16,356,100 | -0.97% | 20.80% | 68.55% |
| 43 | SALT SALT | SALT | $181,068,303 | $3.70 | 48,941,347 | $4,090,960 | 0.65% | -0.20% | -1.14% |
| 44 | GAS Gas | GAS | $172,850,274 | $20.11 | 8,597,035 | $1,602,800 | 1.55% | -7.91% | 4.40% |
| 45 | VTC Vertcoin | VTC | $169,247,119 | $4.08 | 41,461,000 | $5,667,100 | 1.93% | -2.55% | -5.51% |
| 46 | GBYTE Byteball Bytes | GBYTE | $168,781,056 | $261.59 | 645,222 | $2,319,680 | -3.01% | 3.58% | 15.14% |
| 47 | PIVX PIVX | PIVX | $167,039,590 | $3.04 | 54,981,959 | $1,067,620 | 0.51% | -3.03% | -1.87% |
| 48 | BAT Basic Attenti… | BAT | $161,968,000 | $0.161968 | 1,000,000,000 | $3,026,990 | 0.53% | 1.83% | 10.52% |
| 49 | SC Siacoin | SC | $157,289,491 | $0.005063 | 31,065,417,789 | $4,508,580 | 0.01% | -0.84% | 24.22% |
| 50 | DGD DigixDAO | DGD | $157,182,000 | $78.59 | 2,000,000 | $328,945 | 0.64% | 4.71% | 1.62% |
| 51 | BNB Binance Coin | BNB | $155,357,917 | $1.57 | 99,014,000 | $8,142,130 | -0.40% | -2.02% | -1.19% |
| 52 | KNC Kyber Network | KNC | $146,690,200 | $1.09 | 134,132,697 | $2,503,700 | -0.55% | -2.18% | 1.53% |
| 53 | BTCD BitcoinDark | BTCD | $145,681,382 | $113.03 | 1,288,862 | $153,867 | -1.80% | -0.43% | 6.98% |
| 54 | ETP Metaverse ETP | ETP | $143,860,742 | $3.95 | 36,445,630 | $9,827,860 | 2.39% | 9.39% | 26.15% |
| 55 | TRX TRON | TRX | $143,791,311 | $0.002191 | 65,613,192,465 | $4,056,150 | -1.02% | -9.44% | 2.87% |
| 56 | ICN Iconomi | ICN | $141,429,978 | $1.42 | 99,788,314 | $1,489,020 | 1.15% | 14.79% | 37.22% |
| 57 | GAME GameCredits | GAME | $125,669,914 | $1.95 | 64,355,352 | $1,632,840 | 0.17% | 0.40% | -1.45% |
| 58 | ETHOS Ethos | ETHOS | $122,748,245 | $1.65 | 74,526,119 | $2,794,420 | -3.81% | -8.08% | 21.80% |
| 59 | XZC ZCoin | XZC | $121,652,801 | $34.78 | 3,497,368 | $17,132,600 | -3.70% | -4.16% | 48.39% |
| 60 | SYS Syscoin | SYS | $115,980,708 | $0.219219 | 529,063,210 | $2,448,110 | -0.65% | -1.09% | 4.71% |
| 61 | NXT Nxt | NXT | $114,260,618 | $0.114375 | 998,999,942 | $20,217,500 | 2.29% | -16.11% | 66.15% |
| 62 | SNT Status | SNT | $113,911,689 | $0.032823 | 3,470,483,788 | $3,660,570 | -0.47% | -5.37% | 8.56% |
| 63 | BTM Bytom | BTM | $112,128,135 | $0.113605 | 987,000,000 | $856,669 | -2.38% | -2.94% | 0.86% |
| 64 | ZRX 0x | ZRX | $107,983,000 | $0.215966 | 500,000,000 | $3,249,690 | 0.23% | 6.12% | 11.79% |
| 65 | CVC Civic | CVC | $107,269,898 | $0.313014 | 342,700,000 | $2,889,290 | 1.75% | 0.02% | 6.88% |
| 66 | WTC Walton | WTC | $107,268,073 | $4.31 | 24,898,178 | $11,693,500 | -0.29% | -8.94% | -15.80% |
| 67 | BLOCK Blocknet | BLOCK | $107,182,436 | $21.89 | 4,896,925 | $122,264 | 0.39% | 2.86% | -2.61% |
| 68 | GXS GXShares | GXS | $106,356,574 | $2.63 | 40,510,000 | $7,482,070 | -1.35% | -6.88% | 21.81% |
| 69 | PURA Pura | PURA | $101,000,186 | $0.587744 | 171,843,840 | $458,722 | -3.35% | -14.21% | -1.16% |
| 70 | FUN FunFair | FUN | $97,972,762 | $0.023053 | 4,249,873,622 | $3,039,040 | 3.07% | 5.46% | 37.88% |
| 71 | BNT Bancor | BNT | $95,243,387 | $2.34 | 40,772,871 | $2,958,140 | -0.14% | 6.29% | 19.56% |
| 72 | QSP Quantstamp | QSP | $93,312,593 | $0.151159 | 617,314,171 | $83,764,100 | -5.40% | 7.23% | |
| 73 | DGB DigiByte | DGB | $89,450,690 | $0.009468 | 9,447,436,387 | $3,110,800 | -0.04% | 0.92% | 3.48% |
| 74 | LKK Lykke | LKK | $87,462,495 | $0.333198 | 262,494,057 | $190,670 | -6.28% | -4.43% | -9.77% |
| 75 | GNO Gnosis | GNO | $85,266,505 | $77.19 | 1,104,590 | $884,447 | 0.39% | 9.15% | 17.09% |
| 76 | MTL Metal | MTL | $82,840,252 | $4.29 | 19,300,994 | $5,778,280 | -0.14% | -3.22% | -17.09% |
| 77 | CNX Cryptonex | CNX | $79,019,610 | $1.76 | 44,978,006 | $131,565 | -2.46% | 16.86% | 38.37% |
| 78 | XVG Verge | XVG | $77,035,842 | $0.005387 | 14,301,199,521 | $4,659,780 | 1.09% | -6.94% | -16.82% |
| 79 | STORJ Storj | STORJ | $73,583,738 | $0.700191 | 105,090,951 | $7,818,960 | -0.21% | -6.26% | 0.45% |
| 80 | SNGLS SingularDTV | SNGLS | $73,375,200 | $0.122292 | 600,000,000 | $1,233,870 | 0.61% | -7.40% | -8.09% |
| 81 | ATM ATMChain | ATM | $71,738,428 | $0.021639 | 3,315,252,992 | $59,461 | -1.26% | -13.74% | -14.26% |
| 82 | VEN VeChain | VEN | $67,300,353 | $0.242819 | 277,162,633 | $2,100,480 | 0.20% | -6.06% | -15.09% |
| 83 | PART Particl | PART | $64,981,687 | $8.35 | 7,781,437 | $89,473 | 2.06% | -2.28% | -7.88% |
| 84 | ZEN ZenCash | ZEN | $64,529,762 | $26.28 | 2,455,648 | $2,931,130 | 5.65% | 13.58% | 15.40% |
| 85 | MGO MobileGo | MGO | $63,112,860 | $0.643819 | 98,028,887 | $468,812 | 0.32% | 15.60% | 33.11% |
| 86 | LINK ChainLink | LINK | $60,864,650 | $0.173899 | 350,000,000 | $4,048,140 | 2.27% | 11.16% | -3.51% |
| 87 | ADX AdEx | ADX | $59,413,168 | $1.03 | 57,509,601 | $3,073,470 | -0.55% | -6.17% | 3.38% |
| 88 | PPP PayPie | PPP | $58,968,113 | $0.714765 | 82,500,000 | $614,889 | 1.68% | 2.91% | 152.72% |
| 89 | EDG Edgeless | EDG | $58,702,970 | $0.715486 | 82,046,288 | $1,272,140 | 1.26% | -0.61% | 13.29% |
| 90 | ANT Aragon | ANT | $57,796,636 | $1.78 | 32,513,859 | $471,564 | -0.30% | 2.50% | 31.30% |
| 91 | NXS Nexus | NXS | $56,218,964 | $1.04 | 53,938,447 | $306,148 | 0.56% | 0.22% | 5.38% |
| 92 | RCN Ripio Credit … | RCN | $54,399,045 | $0.112130 | 485,142,647 | $10,420,900 | -3.30% | 4.28% | -2.78% |
| 93 | NAV NAV Coin | NAV | $53,996,822 | $0.869959 | 62,068,238 | $947,770 | 2.17% | -0.91% | 1.58% |
| 94 | MCO Monaco | MCO | $52,751,715 | $5.37 | 9,814,875 | $2,773,810 | 0.39% | -0.56% | -9.24% |
| 95 | IOC I/O Coin | IOC | $52,160,531 | $3.18 | 16,382,282 | $201,296 | -0.86% | -2.92% | 21.65% |
| 96 | LRC Loopring | LRC | $51,727,367 | $0.180757 | 286,170,756 | $1,570,890 | -0.61% | 3.16% | 29.09% |
| 97 | UBQ Ubiq | UBQ | $51,507,309 | $1.32 | 38,964,603 | $278,069 | 0.27% | -0.90% | 6.40% |
| 98 | FAIR FairCoin | FAIR | $50,968,095 | $0.958158 | 53,193,831 | $7,255 | 0.64% | -1.80% | -5.91% |
| 99 | XAS Asch | XAS | $50,600,956 | $0.558772 | 90,557,429 | $714,011 | 1.93% | -3.56% | -1.58% |
| 100 | KCS KuCoin Shares | KCS | $50,387,335 | $0.553445 | 91,043,076 | $759,134 | 0.71% | -8.30% | -19.20% |
| 101 | KIN Kin | KIN | $50,359,576 | $0.000067 | 756,097,560,976 | $46,575 | 1.56% | 6.39% | 14.23% |
| 102 | ACT Achain | ACT | $50,012,700 | $0.166709 | 300,000,000 | $609,168 | -3.36% | 4.67% | 41.09% |
| 103 | DATA Streamr DATAcoin | DATA | $48,797,447 | $0.072063 | 677,154,514 | $1,172,870 | 0.14% | -1.07% | 4.27% |
| 104 | BAY BitBay | BAY | $48,373,553 | $0.047996 | 1,007,860,039 | $1,488,860 | 2.05% | -4.02% | -7.91% |
| 105 | RHOC RChain | RHOC | $48,123,260 | $0.264467 | 181,963,195 | $90,539 | 3.57% | 48.12% | 83.83% |
| 106 | ZSC Zeusshield | ZSC | $47,841,813 | $0.041523 | 1,152,170,665 | $1,388,590 | -2.44% | -2.16% | -0.28% |
| 107 | SUB Substratum | SUB | $46,847,957 | $0.207208 | 226,091,449 | $3,948,680 | -3.69% | 36.46% | 42.02% |
| 108 | RLC iExec RLC | RLC | $44,935,457 | $0.568294 | 79,070,793 | $264,300 | 0.39% | -0.46% | -3.67% |
| 109 | QRL Quantum Resis… | QRL | $44,198,960 | $0.849980 | 52,000,000 | $3,335,800 | -0.31% | -12.12% | 24.80% |
| 110 | WINGS Wings | WINGS | $43,649,742 | $0.486574 | 89,708,333 | $581,304 | -0.41% | -2.11% | 6.42% |
| 111 | BDL Bitdeal | BDL | $42,041,257 | $0.239437 | 175,583,793 | $207,891 | 0.94% | 17.16% | -15.15% |
| 112 | FTC Feathercoin | FTC | $41,972,837 | $0.229796 | 182,652,600 | $1,185,550 | -1.79% | -13.25% | 91.14% |
| 113 | OTN Open Trading … | OTN | $41,936,114 | $16.27 | 2,577,480 | $4,924,330 | 0.28% | -21.49% | -65.75% |
| 114 | MLN Melon | MLN | $41,358,660 | $69.00 | 599,400 | $635,986 | 1.75% | 4.43% | -1.99% |
| 115 | AEON Aeon | AEON | $40,883,421 | $2.79 | 14,651,140 | $276,983 | 0.80% | 4.36% | 60.45% |
| 116 | PPC Peercoin | PPC | $40,790,039 | $1.67 | 24,459,739 | $1,120,250 | 0.76% | 5.24% | 10.77% |
| 117 | SAN Santiment Net… | SAN | $40,352,424 | $0.666954 | 60,502,560 | $7,106,560 | 0.99% | 30.16% | 164.03% |
| 118 | XCP Counterparty | XCP | $39,082,199 | $14.93 | 2,617,485 | $294,235 | 8.78% | 2.53% | -3.41% |
| 119 | POT PotCoin | POT | $38,810,407 | $0.177432 | 218,733,974 | $2,562,300 | 0.70% | 20.72% | 40.90% |
| 120 | PLR Pillar | PLR | $38,719,993 | $0.170284 | 227,384,800 | $257,974 | -1.85% | 4.95% | -0.99% |
| 121 | TNT Tierion | TNT | $38,419,717 | $0.090931 | 422,513,667 | $9,166,280 | -5.41% | 22.83% | 80.51% |
| 122 | REQ Request Network | REQ | $38,181,688 | $0.060034 | 636,000,000 | $3,522,310 | -0.12% | 21.89% | 12.97% |
| 123 | GRS Groestlcoin | GRS | $37,998,462 | $0.551827 | 68,859,374 | $3,167,160 | 0.75% | -7.25% | 13.78% |
| 124 | SNM SONM | SNM | $37,471,039 | $0.104202 | 359,600,000 | $1,520,630 | 11.09% | 12.23% | 12.05% |
| 125 | MDA Moeda Loyalty… | MDA | $37,209,894 | $1.90 | 19,628,888 | $5,488,150 | -2.80% | -8.32% | 51.63% |
| 126 | ENG Enigma | ENG | $37,164,765 | $0.496615 | 74,836,171 | $2,909,470 | -4.80% | -10.12% | 30.24% |
| 127 | NLC2 NoLimitCoin | NLC2 | $36,423,555 | $0.178181 | 204,418,851 | $77,650 | 0.15% | 5.33% | -6.26% |
| 128 | TAAS TaaS | TAAS | $35,376,941 | $4.34 | 8,146,001 | $446,527 | 0.23% | -2.10% | 6.53% |
| 129 | MNX MinexCoin | MNX | $35,213,400 | $11.74 | 3,000,000 | $97,261 | 4.24% | 1.22% | 60.68% |
| 130 | VIA Viacoin | VIA | $34,950,277 | $1.53 | 22,900,945 | $482,622 | 0.82% | -0.50% | 6.16% |
| 131 | MOD Modum | MOD | $34,310,575 | $1.98 | 17,366,200 | $1,952,440 | 3.34% | 9.21% | 14.02% |
| 132 | DCT DECENT | DCT | $33,589,840 | $0.654695 | 51,306,089 | $737,858 | -0.50% | -7.91% | 6.43% |
| 133 | R Revain | R | $33,560,124 | $0.181947 | 184,450,000 | $259,606 | -1.65% | 7.07% | 37.28% |
| 134 | CLOAK CloakCoin | CLOAK | $33,520,738 | $6.54 | 5,121,830 | $254,130 | -1.05% | -8.15% | 3.34% |
| 135 | NEBL Neblio | NEBL | $33,472,536 | $2.66 | 12,572,789 | $393,344 | -3.12% | -11.55% | -26.14% |
| 136 | FUEL Etherparty | FUEL | $33,260,077 | $0.069400 | 479,249,753 | $388,247 | -10.42% | 109.25% | 84.97% |
| 137 | 1ST FirstBlood | 1ST | $33,148,906 | $0.387442 | 85,558,371 | $783,692 | -0.11% | -2.54% | 17.84% |
| 138 | AST AirSwap | AST | $32,916,150 | $0.219441 | 150,000,000 | $2,583,080 | 0.62% | 8.24% | -0.45% |
| 139 | RDD ReddCoin | RDD | $32,785,931 | $0.001143 | 28,674,069,145 | $1,300,930 | 2.65% | 9.64% | 1.07% |
| 140 | OK OKCash | OK | $32,764,544 | $0.446942 | 73,308,268 | $6,848,590 | -0.82% | -4.07% | -1.01% |
| 141 | MANA Decentraland | MANA | $32,333,715 | $0.014220 | 2,273,755,650 | $500,294 | 0.47% | 7.18% | 16.08% |
| 142 | EMC Emercoin | EMC | $32,185,941 | $0.785625 | 40,968,581 | $107,795 | -1.69% | -0.67% | 11.37% |
| 143 | CTR Centra | CTR | $32,025,960 | $0.470970 | 68,000,000 | $1,472,080 | 3.08% | -4.68% | -17.25% |
| 144 | GRID Grid+ | GRID | $31,273,759 | $0.797058 | 39,236,491 | $52,868 | 0.08% | 12.04% | -8.76% |
| 145 | CFI Cofound.it | CFI | $31,126,160 | $0.095773 | 325,000,000 | $272,365 | -0.14% | 2.36% | 1.28% |
| 146 | BTX Bitcore | BTX | $31,124,034 | $26.03 | 1,195,602 | $4,983,360 | 1.15% | -4.08% | -25.95% |
| 147 | COB Cobinhood | COB | $31,071,675 | $0.121534 | 255,662,404 | $264,913 | -10.60% | 31.53% | 77.88% |
| 148 | RISE Rise | RISE | $30,945,155 | $0.273514 | 113,139,200 | $1,778,720 | 0.18% | -0.82% | 5.71% |
| 149 | NLG Gulden | NLG | $30,435,509 | $0.085318 | 356,730,645 | $157,461 | 0.60% | -3.92% | -6.26% |
| 150 | SKY Skycoin | SKY | $30,033,077 | $5.06 | 5,933,198 | $114,191 | -1.46% | 7.47% | 10.68% |
| 151 | ICOS ICOS | ICOS | $29,980,364 | $52.84 | 567,332 | $8,148 | 0.49% | 3.19% | 9.67% |
| 152 | ATB ATBCoin | ATB | $29,595,070 | $0.756075 | 39,143,035 | $2,153,290 | 7.01% | 5.61% | -1.32% |
| 153 | EMC2 Einsteinium | EMC2 | $29,548,950 | $0.136786 | 216,023,208 | $1,960,620 | 0.16% | -6.65% | 6.69% |
| 154 | TKN TokenCard | TKN | $29,285,764 | $1.24 | 23,644,056 | $169,311 | 0.35% | 0.85% | -9.35% |
| 155 | LEO LEOcoin | LEO | $28,225,183 | $0.301359 | 93,659,666 | $914,737 | 3.83% | -1.51% | -6.76% |
| 156 | XPA XPlay | XPA | $27,897,000 | $0.027897 | 1,000,000,000 | $2,083 | 0.08% | -2.46% | 9.84% |
| 157 | AMB Amber | AMB | $27,194,092 | $0.188076 | 144,590,975 | $293,034 | -1.75% | -3.28% | -3.10% |
| 158 | CND Cindicator | CND | $26,737,842 | $0.018491 | 1,445,976,590 | $531,116 | 0.58% | 14.28% | 11.35% |
| 159 | UNITY SuperNET | UNITY | $26,638,754 | $32.64 | 816,061 | $563 | 2.51% | -32.93% | |
| 160 | TRST WeTrust | TRST | $26,543,917 | $0.288059 | 92,147,500 | $777,169 | -4.57% | -7.45% | 7.51% |
| 161 | RPX Red Pulse | RPX | $26,070,078 | $0.047980 | 543,348,500 | $769,140 | 2.19% | 12.49% | 4.00% |
| 162 | EVX Everex | EVX | $25,358,190 | $1.54 | 16,500,000 | $1,571,220 | 0.77% | -6.00% | -4.01% |
| 163 | STX Stox | STX | $25,346,459 | $0.588971 | 43,035,156 | $1,101,930 | -0.24% | 15.95% | 15.46% |
| 164 | DNT district0x | DNT | $24,862,920 | $0.041438 | 600,000,000 | $2,610,970 | 0.03% | -0.95% | 7.23% |
| 165 | EDO Eidoo | EDO | $24,339,343 | $2.27 | 10,708,403 | $499,354 | 0.04% | 0.64% | 8.32% |
| 166 | DPY Delphy | DPY | $23,860,932 | $0.881019 | 27,083,335 | $29,719 | 6.19% | 12.85% | 16.20% |
| 167 | DMD Diamond | DMD | $23,859,431 | $9.45 | 2,525,652 | $92,680 | 1.89% | 2.61% | 3.72% |
| 168 | DCN Dentacoin | DCN | $23,671,557 | $0.000073 | 323,507,001,026 | $16,318 | -3.91% | 0.33% | -27.67% |
| 169 | UKG Unikoin Gold | UKG | $23,420,965 | $0.176344 | 132,814,073 | $168,220 | 0.88% | 48.65% | 8.96% |
| 170 | XEL Elastic | XEL | $23,406,280 | $0.267289 | 87,569,184 | $348,589 | -0.73% | 0.17% | -5.66% |
| 171 | SIB SIBCoin | SIB | $23,352,331 | $1.47 | 15,872,766 | $107,436 | 1.59% | 5.47% | 10.26% |
| 172 | NMC Namecoin | NMC | $23,237,682 | $1.58 | 14,736,400 | $252,254 | -0.09% | 1.91% | 6.83% |
| 173 | LBC LBRY Credits | LBC | $22,730,866 | $0.200810 | 113,195,885 | $644,729 | 2.25% | -0.12% | -1.20% |
| 174 | XAUR Xaurum | XAUR | $22,213,836 | $0.174763 | 127,108,349 | $66,591 | 0.61% | -1.60% | 0.40% |
| 175 | BLK BlackCoin | BLK | $22,100,074 | $0.288868 | 76,505,788 | $2,519,070 | -0.85% | -10.90% | 34.69% |
| 176 | ION ION | ION | $21,953,190 | $1.23 | 17,814,087 | $43,563 | 0.29% | -2.20% | 4.87% |
| 177 | CDT CoinDash | CDT | $21,838,218 | $0.038952 | 560,650,080 | $857,412 | -2.23% | 0.37% | -7.33% |
| 178 | TRIG Triggers | TRIG | $21,322,630 | $0.664141 | 32,105,578 | $5,191,250 | -0.17% | -15.77% | 18.95% |
| 179 | DRT DomRaider | DRT | $21,097,385 | $0.035668 | 591,500,000 | $70,635 | 12.26% | 10.16% | 2.34% |
| 180 | CRW Crown | CRW | $20,921,391 | $1.30 | 16,098,455 | $65,375 | -0.76% | -2.68% | -4.17% |
| 181 | PRG Paragon | PRG | $20,495,646 | $0.315625 | 64,936,700 | $116,156 | -1.60% | -4.89% | -17.55% |
| 182 | TGT Target Coin | TGT | $20,134,368 | $0.021140 | 952,429,892 | $564 | 0.28% | -18.99% | -2.96% |
| 183 | SMART SmartCash | SMART | $20,036,263 | $0.056960 | 351,758,377 | $53,423 | -2.52% | -2.30% | 7.03% |
| 184 | RBY Rubycoin | RBY | $19,934,740 | $0.797061 | 25,010,306 | $1,034,830 | -0.45% | -11.92% | 11.26% |
| 185 | XRB RaiBlocks | XRB | $19,854,928 | $0.149007 | 133,248,290 | $189,999 | 1.91% | 8.14% | 0.15% |
| 186 | DICE Etheroll | DICE | $19,567,365 | $2.79 | 7,001,623 | $132,907 | -0.64% | 0.20% | 9.90% |
| 187 | VIB Viberate | VIB | $19,528,632 | $0.121559 | 160,651,468 | $1,993,970 | -0.60% | -0.22% | -14.91% |
| 188 | SAFEX Safe Exchange… | SAFEX | $18,576,270 | $0.008650 | 2,147,483,647 | $144,085 | 0.04% | -5.42% | -9.04% |
| 189 | CSNO BitDice | CSNO | $18,414,620 | $0.263066 | 70,000,000 | $42,886 | 8.40% | -2.66% | -7.26% |
| 190 | PPY Peerplays | PPY | $18,210,812 | $4.77 | 3,819,999 | $4,708 | 2.18% | 3.82% | 11.55% |
| 191 | DLT Agrello | DLT | $17,699,353 | $0.205857 | 85,978,873 | $256,671 | 1.39% | 11.02% | 18.45% |
| 192 | MUE MonetaryUnit | MUE | $17,677,766 | $0.143685 | 123,031,394 | $1,857,370 | -1.03% | 10.55% | 31.48% |
| 193 | TOA ToaCoin | TOA | $17,439,394 | $0.010043 | 1,736,455,312 | $21,546 | 0.53% | -0.71% | 5.12% |
| 194 | PEPECASH Pepe Cash | PEPECASH | $17,132,427 | $0.024409 | 701,884,009 | $76,512 | 0.52% | -6.04% | -7.06% |
| 195 | CLAM Clams | CLAM | $17,001,177 | $6.24 | 2,725,967 | $640,974 | 0.62% | 4.84% | 21.02% |
| 196 | GRC GridCoin | GRC | $16,939,964 | $0.043401 | 390,312,753 | $190,711 | 0.13% | 8.22% | 10.48% |
| 197 | AGRS Agoras Tokens | AGRS | $16,852,920 | $0.401260 | 42,000,000 | $21,384 | 0.59% | 1.46% | 9.47% |
| 198 | ENJ Enjin Coin | ENJ | $16,743,539 | $0.022142 | 756,192,535 | $539,655 | -3.75% | 0.06% | -0.87% |
| 199 | BSD BitSend | BSD | $16,552,336 | $0.959261 | 17,255,300 | $329,052 | 3.54% | -4.83% | 11.09% |
| 200 | SHIFT Shift | SHIFT | $16,486,520 | $1.44 | 11,430,953 | $236,497 | 1.74% | 1.26% | 23.35% |
| 201 | POE Po.et | POE | $16,322,033 | $0.007569 | 2,156,389,197 | $517,543 | 1.51% | 1.45% | 26.49% |
| 202 | NMR Numeraire | NMR | $16,296,064 | $13.06 | 1,247,574 | $121,127 | 1.78% | 7.93% | 12.79% |
| 203 | AVT Aventus | AVT | $16,030,020 | $2.67 | 6,000,000 | $811,277 | -1.26% | -5.14% | 10.72% |
| 204 | DTB Databits | DTB | $15,915,572 | $0.699653 | 22,747,809 | $497,816 | 1.20% | 19.50% | 75.21% |
| 205 | XDN DigitalNote | XDN | $15,873,594 | $0.002305 | 6,885,695,758 | $4,405,220 | 0.12% | 4.60% | 4.63% |
| 206 | AMP Synereo | AMP | $15,846,270 | $0.192645 | 82,256,324 | $239,367 | 0.04% | -0.85% | 22.70% |
| 207 | HMQ Humaniq | HMQ | $15,750,108 | $0.096709 | 162,861,332 | $235,241 | 0.82% | 0.15% | 2.74% |
| 208 | MSP Mothership | MSP | $15,598,240 | $0.111416 | 140,000,000 | $93,315 | 0.15% | -0.21% | -9.36% |
| 209 | TIME Chronobank | TIME | $15,596,137 | $21.96 | 710,113 | $360,773 | 0.22% | -3.05% | -11.69% |
| 210 | MER Mercury | MER | $15,566,400 | $0.155664 | 100,000,000 | $1,129,500 | -0.66% | -5.60% | 2.13% |
| 211 | SLR SolarCoin | SLR | $15,450,790 | $0.414879 | 37,241,677 | $598,791 | 0.65% | -11.38% | -20.57% |
| 212 | BMC Blackmoon Crypto | BMC | $15,342,727 | $0.510586 | 30,049,251 | $815,422 | 0.12% | 15.35% | -16.52% |
| 213 | VRC VeriCoin | VRC | $15,319,222 | $0.502749 | 30,470,915 | $185,487 | 1.34% | -2.37% | 2.74% |
| 214 | ALIS ALIS | ALIS | $14,884,705 | $0.386228 | 38,538,648 | $252,580 | 3.94% | 9.66% | -47.48% |
| 215 | TCC The ChampCoin | TCC | $14,797,516 | $0.089722 | 164,925,727 | $124,261 | 0.36% | -2.08% | -4.01% |
| 216 | GOLOS Golos | GOLOS | $14,706,055 | $0.118103 | 124,518,891 | $53,700 | 2.01% | 0.56% | 1.89% |
| 217 | SOAR Soarcoin | SOAR | $14,212,385 | $0.019945 | 712,571,710 | $18,368 | -7.29% | -10.80% | -18.02% |
| 218 | EXP Expanse | EXP | $14,201,865 | $1.80 | 7,906,397 | $313,821 | 1.10% | -2.30% | -10.02% |
| 219 | XWC WhiteCoin | XWC | $14,182,391 | $0.057071 | 248,503,459 | $93,800 | 1.49% | -2.33% | 21.51% |
| 220 | SLS SaluS | SLS | $14,027,430 | $13.96 | 1,005,039 | $33,612 | 0.01% | -0.87% | 5.96% |
| 221 | XRL Rialto | XRL | $13,846,585 | $0.162901 | 85,000,000 | $36,318 | 0.08% | 2.60% | -6.08% |
| 222 | MCAP MCAP | MCAP | $13,806,230 | $0.360517 | 38,295,641 | $173,545 | 0.27% | -5.63% | -36.52% |
| 223 | OMNI Omni | OMNI | $13,694,817 | $24.45 | 560,159 | $77,363 | 0.91% | 0.98% | 2.93% |
| 224 | GUP Matchpool | GUP | $13,632,975 | $0.181773 | 75,000,000 | $1,094,840 | -0.50% | -6.33% | -16.92% |
| 225 | MTH Monetha | MTH | $13,331,787 | $0.061476 | 216,863,420 | $778,307 | -1.70% | -0.88% | -16.74% |
| 226 | BQ bitqy | BQ | $13,310,385 | $0.005485 | 2,426,767,891 | $39,283 | 6.94% | 17.07% | 38.17% |
| 227 | PLBT Polybius | PLBT | $12,953,950 | $3.39 | 3,820,954 | $55,873 | 0.31% | 3.27% | 11.29% |
| 228 | CRDNC Credence Coin | CRDNC | $12,660,565 | $3.80 | 3,334,501 | $461,652 | -1.46% | -3.89% | 43.88% |
| 229 | UNO Unobtanium | UNO | $12,577,962 | $63.57 | 197,845 | $50,700 | 0.91% | 2.14% | 36.53% |
| 230 | WGR Wagerr | WGR | $12,557,661 | $0.068621 | 183,000,000 | $29,028 | 0.51% | -2.21% | 32.75% |
| 231 | DBIX DubaiCoin | DBIX | $12,496,021 | $8.07 | 1,548,057 | $166,662 | -0.84% | -13.98% | -21.87% |
| 232 | RADS Radium | RADS | $12,363,493 | $3.64 | 3,393,897 | $142,890 | 1.98% | 1.32% | -6.31% |
| 233 | SWT Swarm City | SWT | $12,004,356 | $1.56 | 7,718,056 | $138,387 | 0.42% | -5.83% | 27.96% |
| 234 | PST Primas | PST | $11,982,694 | $0.234037 | 51,200,000 | $43,648 | 1.07% | -2.15% | -3.48% |
| 235 | PTOY Patientory | PTOY | $11,896,850 | $0.169955 | 70,000,000 | $453,922 | 1.45% | -5.14% | 14.80% |
| 236 | AIR AirToken | AIR | $11,784,465 | $0.011223 | 1,050,000,000 | $237,220 | 0.03% | 31.99% | 107.31% |
| 237 | NET Nimiq | NET | $11,729,025 | $1.12 | 10,500,000 | $212,341 | 0.27% | -9.21% | 5.44% |
| 238 | ENRG Energycoin | ENRG | $11,715,979 | $0.096500 | 121,408,853 | $55,598 | 2.55% | -6.26% | -11.81% |
| 239 | ADT adToken | ADT | $11,668,320 | $0.019447 | 600,000,000 | $84,588 | 2.88% | 0.30% | -3.34% |
| 240 | XBC Bitcoin Plus | XBC | $11,584,220 | $112.34 | 103,116 | $255,370 | 42.90% | 38.67% | 24.28% |
| 241 | XVC Vcash | XVC | $11,408,136 | $0.742923 | 15,355,744 | $223,854 | -0.10% | -3.04% | -2.22% |
| 242 | WCT Waves Communi… | WCT | $11,336,102 | $1.14 | 9,974,924 | $13,147 | 0.12% | -2.65% | 6.93% |
| 243 | LUN Lunyr | LUN | $11,314,146 | $4.92 | 2,297,853 | $323,591 | 0.38% | 4.35% | 5.24% |
| 244 | BTDX Bitcloud | BTDX | $11,224,184 | $0.734710 | 15,277,026 | $16,410 | 0.52% | -8.23% | -15.47% |
| 245 | BCAP BCAP | BCAP | $11,198,700 | $1.12 | 10,000,000 | $1,341 | -0.06% | -9.85% | 0.63% |
| 246 | TX TransferCoin | TX | $11,153,841 | $1.80 | 6,213,562 | $248,509 | -1.35% | -4.96% | 2.46% |
| 247 | OBITS OBITS | OBITS | $11,060,541 | $0.700482 | 15,789,900 | $12,042 | 0.48% | 10.66% | 18.46% |
| 248 | BURST Burst | BURST | $10,984,935 | $0.006102 | 1,800,339,818 | $412,701 | 0.40% | 0.55% | -3.66% |
| 249 | PZM PRIZM | PZM | $10,935,236 | $0.999513 | 10,940,564 | $11,224 | 0.45% | 1.30% | -2.42% |
| 250 | QAU Quantum | QAU | $10,913,876 | $0.139064 | 78,480,955 | $32,795 | 6.10% | 17.56% | 16.66% |
| 251 | NXC Nexium | NXC | $10,877,942 | $0.163525 | 66,521,586 | $87,100 | 0.53% | -3.12% | -8.58% |
| 252 | GVT Genesis Vision | GVT | $10,843,740 | $2.91 | 3,726,781 | $1,281,640 | 4.89% | -10.50% | -3.11% |
| 253 | NEOS NeosCoin | NEOS | $10,737,834 | $3.00 | 3,579,827 | $158,341 | -0.70% | 0.83% | 15.11% |
| 254 | LMC LoMoCoin | LMC | $10,735,707 | $0.048739 | 220,269,326 | $281,223 | 0.76% | 0.47% | -2.96% |
| 255 | NVC Novacoin | NVC | $10,591,192 | $5.56 | 1,906,142 | $967,677 | -3.54% | 2.98% | 20.96% |
| 256 | MYST Mysterium | MYST | $10,590,217 | $0.545072 | 19,429,024 | $290,328 | 0.66% | 2.58% | -4.04% |
| 257 | FRD Farad | FRD | $10,350,096 | $0.064688 | 160,000,000 | $45,668 | 12.09% | 5.06% | -8.51% |
| 258 | PIX Lampix | PIX | $10,143,556 | $0.089511 | 113,322,017 | $71,699 | -3.36% | 50.75% | 39.97% |
| 259 | TIX Blocktix | TIX | $10,068,040 | $0.251701 | 40,000,000 | $7,016,660 | -0.32% | 60.21% | 41.72% |
| 260 | PASC Pascal Coin | PASC | $10,040,523 | $0.652711 | 15,382,800 | $122,132 | 2.92% | -0.07% | 9.09% |
| 261 | FLO FlorinCoin | FLO | $10,023,361 | $0.071598 | 139,994,595 | $116,218 | 0.42% | -3.85% | -6.35% |
| 262 | KICK KickCoin | KICK | $9,988,252 | $0.031103 | 321,137,782 | $572,131 | -0.79% | 1.43% | -4.10% |
| 263 | CSC CasinoCoin | CSC | $9,966,711 | $0.258197 | 38,601,187 | $30,616 | -2.52% | -1.20% | 13.88% |
| 264 | IFT InvestFeed | IFT | $9,911,693 | $0.051790 | 191,381,257 | $56,571 | -2.71% | -1.83% | -16.68% |
| 265 | BCPT BlockMason Cr… | BCPT | $9,775,140 | $0.216426 | 45,166,200 | $590,542 | 0.42% | -2.28% | -33.96% |
| 266 | BET DAO.Casino | BET | $9,771,694 | $0.058418 | 167,270,821 | $25,391 | -1.83% | 2.46% | -12.57% |
| 267 | SPHR Sphere | SPHR | $9,597,471 | $3.11 | 3,082,940 | $18,743 | 1.16% | -0.58% | 7.16% |
| 268 | BITCNY bitCNY | BITCNY | $9,426,097 | $0.131781 | 71,528,500 | $1,464,380 | -3.47% | 5.29% | -8.66% |
| 269 | IXT iXledger | IXT | $9,343,752 | $0.261153 | 35,778,844 | $46,683 | -0.40% | -0.37% | 12.71% |
| 270 | HST Decision Token | HST | $9,161,757 | $0.296662 | 30,882,814 | $233,109 | -0.11% | 21.45% | 14.07% |
| 271 | OAX OAX | OAX | $9,044,070 | $0.361629 | 25,009,250 | $309,656 | -1.23% | -0.74% | -7.13% |
| 272 | VOX Voxels | VOX | $8,853,915 | $0.042161 | 210,000,000 | $280,903 | 1.76% | 4.78% | 0.28% |
| 273 | GAM Gambit | GAM | $8,801,940 | $7.35 | 1,197,936 | $77,914 | 0.57% | 2.36% | 5.86% |
| 274 | ONX Onix | ONX | $8,545,651 | $0.311512 | 27,432,814 | $334,556 | 0.63% | 0.51% | 168.76% |
| 275 | RVT Rivetz | RVT | $8,535,278 | $0.325222 | 26,244,468 | $15,958 | -0.70% | 6.61% | 4.11% |
| 276 | HEAT HEAT | HEAT | $8,507,835 | $0.280139 | 30,370,048 | $6,093 | 0.46% | 15.05% | 5.26% |
| 277 | KRB Karbowanec | KRB | $8,478,429 | $1.76 | 4,808,001 | $189,557 | 2.16% | -0.89% | 161.90% |
| 278 | INCNT Incent | INCNT | $8,236,102 | $0.178981 | 46,016,625 | $331,932 | 0.80% | -2.29% | 10.72% |
| 279 | ETT EncryptoTel [… | ETT | $8,175,905 | $0.131591 | 62,131,190 | $1,498 | 0.59% | -3.64% | 8.18% |
| 280 | HVN Hive | HVN | $8,163,525 | $0.021769 | 375,000,000 | $82,841 | 0.19% | 2.04% | 5.38% |
| 281 | CAG Change | CAG | $8,126,919 | $0.256583 | 31,673,646 | $132,524 | 7.11% | 7.08% | -9.06% |
| 282 | XBY XTRABYTES | XBY | $8,113,326 | $0.018868 | 430,000,000 | $55,351 | 0.50% | -3.74% | -1.11% |
| 283 | XSPEC Spectrecoin | XSPEC | $8,091,662 | $0.389298 | 20,785,264 | $18,564 | 3.39% | -5.58% | -0.52% |
| 284 | CNT Centurion | CNT | $8,072,193 | $0.109280 | 73,867,069 | $34,063 | 0.80% | -4.29% | -9.83% |
| 285 | MOON Mooncoin | MOON | $7,937,255 | $0.000036 | 222,830,164,963 | $6,184 | 4.04% | 3.13% | -36.33% |
| 286 | BITB BitBean | BITB | $7,853,980 | $0.003520 | 2,231,162,000 | $192,174 | 1.00% | -3.38% | 13.64% |
| 287 | CAT BlockCAT | CAT | $7,850,820 | $1.07 | 7,360,121 | $59,574 | 5.30% | -3.96% | -7.65% |
| 288 | PINK PinkCoin | PINK | $7,699,034 | $0.020833 | 369,554,200 | $132,820 | -1.23% | -4.42% | -0.15% |
| 289 | CREDO Credo | CREDO | $7,671,704 | $0.013951 | 549,891,703 | $754 | 0.07% | 12.83% | -28.24% |
| 290 | ODN Obsidian | ODN | $7,650,986 | $0.313565 | 24,400,000 | $65,192 | 0.58% | 6.96% | 20.59% |
| 291 | KORE Kore | KORE | $7,627,153 | $3.77 | 2,022,082 | $1,069,750 | 10.66% | 3.41% | 16.61% |
| 292 | DIME Dimecoin | DIME | $7,568,925 | $0.000014 | 537,737,577,936 | $7,109 | 3.29% | 103.77% | -34.54% |
| 293 | MTNC Masternodecoin | MTNC | $7,547,729 | $0.155116 | 48,658,611 | $2,259 | 4.77% | 13.63% | 4.65% |
| 294 | XST Stealthcoin | XST | $7,223,844 | $0.263272 | 27,438,709 | $209,920 | -0.22% | -2.81% | 6.63% |
| 295 | BCY Bitcrystals | BCY | $7,106,526 | $0.305973 | 23,225,989 | $86,218 | 0.57% | 0.17% | 1.17% |
| 296 | LA LAToken | LA | $7,024,067 | $0.174195 | 40,323,010 | $39,844 | -1.08% | 22.20% | 29.43% |
| 297 | PGL Prospectors Gold | PGL | $6,778,047 | $0.105086 | 64,500,000 | $883 | 0.52% | 58.40% | 54.30% |
| 298 | CVCOIN CVCoin | CVCOIN | $6,725,225 | $0.683664 | 9,837,033 | $6,747 | -16.87% | -13.81% | -18.40% |
| 299 | HTML5 HTMLCOIN | HTML5 | $6,638,805 | $0.000163 | 40,659,020,000 | $12,471 | 0.57% | -34.19% | -21.62% |
| 300 | SNC SunContract | SNC | $6,548,923 | $0.060800 | 107,712,011 | $395,853 | 5.19% | 15.20% | 59.50% |
| 301 | CURE Curecoin | CURE | $6,531,427 | $0.274381 | 23,804,226 | $259,375 | -1.55% | 0.92% | 1.09% |
| 302 | SEQ Sequence | SEQ | $6,526,652 | $0.144503 | 45,166,206 | $11,112 | 1.28% | -4.04% | 6.56% |
| 303 | DYN Dynamic | DYN | $6,472,290 | $3.47 | 1,865,772 | $50,376 | 1.69% | 2.39% | -1.61% |
| 304 | DENT Dent | DENT | $6,467,446 | $0.000609 | 10,614,760,961 | $11,857 | 0.19% | 19.65% | 63.62% |
| 305 | GCR Global Curren… | GCR | $6,424,726 | $0.062123 | 103,420,107 | $272,164 | -2.03% | 23.24% | 20.26% |
| 306 | ABJ Abjcoin | ABJ | $6,275,484 | $0.759267 | 8,265,187 | $30,206 | 0.49% | -21.41% | -34.24% |
| 307 | GLD GoldCoin | GLD | $6,125,505 | $0.150717 | 40,642,432 | $48,349 | 1.64% | -1.64% | -2.93% |
| 308 | MUSIC Musicoin | MUSIC | $6,123,029 | $0.013308 | 460,115,190 | $172,491 | 0.87% | 1.20% | -2.51% |
| 309 | PLU Pluton | PLU | $6,117,642 | $7.20 | 850,000 | $195,639 | -0.22% | -1.43% | 6.33% |
| 310 | AUR Auroracoin | AUR | $6,095,365 | $0.704004 | 8,658,139 | $117,733 | 1.96% | -8.49% | 6.19% |
| 311 | COSS COSS | COSS | $6,083,311 | $0.073293 | 83,000,000 | $153,744 | -0.32% | -0.57% | 5.26% |
| 312 | PDC Project Decorum | PDC | $6,037,250 | $0.120745 | 50,000,000 | $40,369 | -0.51% | -2.31% | 3.84% |
| 313 | EDR E-Dinar Coin | EDR | $6,037,089 | $0.006812 | 886,211,988 | $637,004 | 7.04% | -13.43% | -16.90% |
| 314 | VIBE VIBE | VIBE | $5,995,450 | $0.035008 | 171,260,404 | $70,971 | -1.23% | 6.64% | 9.42% |
| 315 | MYB MyBit Token | MYB | $5,989,886 | $2.29 | 2,616,334 | $33,442 | -2.19% | 6.24% | 4.88% |
| 316 | BCO BridgeCoin | BCO | $5,970,061 | $0.223133 | 26,755,616 | $53,677 | -17.02% | -20.80% | 100.81% |
| 317 | FLDC FoldingCoin | FLDC | $5,872,459 | $0.011192 | 524,682,737 | $163,975 | 0.52% | 5.56% | 15.08% |
| 318 | POSW PoSW Coin | POSW | $5,724,886 | $0.129816 | 44,100,000 | $90,406 | 6.24% | 25.84% | -1.29% |
| 319 | DRP DCORP | DRP | $5,723,083 | $0.707077 | 8,094,002 | $58,486 | 12.81% | -10.64% | 0.70% |
| 320 | PRO Propy | PRO | $5,705,134 | $0.405851 | 14,057,212 | $136,159 | 1.82% | 32.13% | 37.38% |
| 321 | ZRC ZrCoin | ZRC | $5,703,554 | $1.57 | 3,640,512 | $51,891 | -0.22% | 1.04% | 5.33% |
| 322 | DBET DecentBet | DBET | $5,653,811 | $0.170969 | 33,069,217 | $20,918 | 1.06% | 4.21% | -6.76% |
| 323 | SUPER SuperCoin | SUPER | $5,524,744 | $0.118469 | 46,634,509 | $220,522 | -1.05% | -10.89% | 48.15% |
| 324 | QWARK Qwark | QWARK | $5,463,092 | $0.132861 | 41,118,853 | $34,627 | -0.21% | -1.88% | -0.62% |
| 325 | CRB Creditbit | CRB | $5,445,773 | $0.329952 | 16,504,744 | $1,213,750 | -1.55% | 2.04% | 8.07% |
| 326 | ABY ArtByte | ABY | $5,116,842 | $0.006456 | 792,537,250 | $391,425 | -3.95% | -13.95% | 14.43% |
| 327 | APX APX | APX | $5,109,728 | $7.27 | 703,179 | $39,435 | 0.52% | 0.21% | 1.90% |
| 328 | ECOB Ecobit | ECOB | $4,999,778 | $0.011250 | 444,444,444 | $1,369 | 1.11% | -13.68% | -9.72% |
| 329 | RUP Rupee | RUP | $4,847,075 | $0.217995 | 22,234,800 | $91,278 | -0.88% | -17.32% | -4.81% |
| 330 | GCC TheGCCcoin | GCC | $4,832,779 | $0.009710 | 497,705,398 | $3,972 | 0.52% | 1.42% | -4.13% |
| 331 | ARN Aeron | ARN | $4,826,611 | $0.411202 | 11,737,811 | $1,357,650 | -2.83% | -17.58% | -17.13% |
| 332 | ERC EuropeCoin | ERC | $4,822,913 | $0.484696 | 9,950,388 | $64,014 | 0.65% | -0.19% | 13.46% |
| 333 | SNRG Synergy | SNRG | $4,815,071 | $1.50 | 3,211,503 | $20,455 | 3.20% | -1.69% | 4.73% |
| 334 | XMY Myriad | XMY | $4,763,973 | $0.003111 | 1,531,371,000 | $46,697 | -1.13% | -2.70% | -3.67% |
| 335 | SXC Sexcoin | SXC | $4,757,145 | $0.037984 | 125,240,101 | $51,899 | 5.00% | 10.98% | 73.78% |
| 336 | EAC EarthCoin | EAC | $4,695,348 | $0.000408 | 11,508,178,496 | $95,447 | -16.24% | 0.74% | 17.01% |
| 337 | SBD Steem Dollars | SBD | $4,612,442 | $1.39 | 3,324,906 | $6,067,360 | 0.87% | -8.33% | 39.30% |
| 338 | NIO Autonio | NIO | $4,562,054 | $0.069303 | 65,828,135 | $26,037 | 1.84% | 34.98% | -23.73% |
| 339 | NTRN Neutron | NTRN | $4,554,205 | $0.141173 | 32,259,746 | $18,148 | 0.56% | 12.71% | -0.90% |
| 340 | DOVU Dovu | DOVU | $4,541,970 | $0.136095 | 33,373,523 | $32,754 | 1.87% | -7.88% | 4.00% |
| 341 | BITUSD bitUSD | BITUSD | $4,524,710 | $0.887837 | 5,096,330 | $637,671 | -3.57% | 5.38% | -8.09% |
| 342 | XC XCurrency | XC | $4,501,347 | $0.767415 | 5,865,597 | $1,118 | 0.52% | -15.20% | -26.15% |
| 343 | COVAL Circuits of V… | COVAL | $4,490,200 | $0.004490 | 1,000,000,000 | $26,954 | 1.76% | -4.13% | -0.19% |
| 344 | XNN Xenon | XNN | $4,464,330 | $0.014881 | 300,000,000 | $22,624 | 0.73% | 6.02% | 4.19% |
| 345 | REAL REAL | REAL | $4,378,454 | $0.435415 | 10,055,817 | $63,450 | 1.82% | -11.86% | 44.63% |
| 346 | EXCL ExclusiveCoin | EXCL | $4,357,749 | $1.00 | 4,339,609 | $131,005 | 0.61% | -5.08% | -15.34% |
| 347 | PTC Pesetacoin | PTC | $4,335,244 | $0.032946 | 131,585,964 | $27,098 | -0.90% | -5.71% | -4.02% |
| 348 | PKB ParkByte | PKB | $4,288,996 | $0.900288 | 4,764,026 | $1,639,570 | 1.71% | -4.04% | 54.41% |
| 349 | IOP Internet of P… | IOP | $4,283,870 | $2.36 | 1,816,107 | $885,513 | -1.22% | -10.41% | 1.17% |
| 350 | VOISE Voise | VOISE | $4,281,701 | $0.006659 | 643,012,000 | $231,588 | 2.24% | -17.48% | -7.83% |
| 351 | SWIFT Bitswift | SWIFT | $4,281,528 | $1.05 | 4,069,197 | $92,741 | 0.73% | 2.79% | -1.10% |
| 352 | ONION DeepOnion | ONION | $4,263,473 | $1.11 | 3,833,403 | $78,837 | 1.78% | 7.05% | 22.48% |
| 353 | THC HempCoin | THC | $4,238,650 | $0.018532 | 228,716,879 | $53,561 | 0.45% | -3.04% | 1.05% |
| 354 | BRX Breakout Stake | BRX | $4,218,871 | $0.673072 | 6,268,082 | $89,528 | 0.87% | 5.98% | 33.52% |
| 355 | [email protected] Bankcoin | [email protected] | $4,145,728 | $0.631971 | 6,559,998 | $5,402 | 0.50% | -0.37% | -42.76% |
| 356 | CHC ChainCoin | CHC | $4,126,278 | $0.293678 | 14,050,347 | $38,500 | -4.92% | -12.10% | 6.87% |
| 357 | ECC ECC | ECC | $4,082,000 | $0.000163 | 25,000,000,000 | $18,195 | 0.52% | -31.07% | -24.14% |
| 358 | NSR NuShares | NSR | $4,081,740 | $0.001470 | 2,777,600,756 | $6,132 | 0.52% | 4.41% | -4.33% |
| 359 | HDG Hedge | HDG | $4,065,840 | $1.10 | 3,709,674 | $65,114 | 0.09% | 32.09% | 9.02% |
| 360 | XTO Tao | XTO | $4,065,291 | $0.124583 | 32,631,184 | $7,651 | 0.52% | -3.70% | 40.15% |
| 361 | SYNX Syndicate | SYNX | $4,027,170 | $0.246374 | 16,345,760 | $72,695 | 1.02% | -1.85% | 2.70% |
| 362 | YOC Yocoin | YOC | $3,945,239 | $0.036231 | 108,890,364 | $99,547 | 0.41% | -14.50% | -1.32% |
| 363 | HUSH Hush | HUSH | $3,889,751 | $1.73 | 2,242,500 | $165,342 | 7.14% | 31.60% | 7.66% |
| 364 | NVST NVO | NVST | $3,787,260 | $0.252484 | 15,000,000 | $3,408 | 6.97% | -24.18% | -43.71% |
| 365 | BELA Bela | BELA | $3,759,816 | $0.097259 | 38,657,925 | $63,980 | 1.38% | -5.16% | -8.41% |
| 366 | MEME Memetic | MEME | $3,669,637 | $0.222959 | 16,458,796 | $75,373 | 0.83% | -2.95% | 1.66% |
| 367 | PUT PutinCoin | PUT | $3,667,441 | $0.011599 | 316,191,398 | $2,887 | -3.98% | 1.24% | 1.87% |
| 368 | BLITZ Blitzcash | BLITZ | $3,654,652 | $0.890447 | 4,104,290 | $37,644 | 0.49% | 0.91% | -3.77% |
| 369 | MINT Mintcoin | MINT | $3,639,356 | $0.000146 | 24,947,260,808 | $8,690 | 0.73% | -7.94% | 23.70% |
| 370 | RIC Riecoin | RIC | $3,574,328 | $0.091255 | 39,168,525 | $34,026 | 17.39% | 35.10% | 44.21% |
| 371 | POLL ClearPoll | POLL | $3,567,881 | $0.509698 | 6,999,991 | $47,335 | 3.91% | -10.24% | 46.28% |
| 372 | TRC Terracoin | TRC | $3,505,001 | $0.161478 | 21,705,749 | $38,612 | -0.48% | -18.80% | -4.76% |
| 373 | NYC NewYorkCoin | NYC | $3,501,472 | $0.000027 | 129,032,781,759 | $6,210 | 0.52% | -38.55% | -5.30% |
| 374 | BTM Bitmark | BTM | $3,485,313 | $0.481864 | 7,232,980 | $65,696 | 6.12% | 13.54% | -5.01% |
| 375 | PBT Primalbase Token | PBT | $3,460,740 | $3460.74 | 1,000 | $364,088 | 0.21% | -9.64% | -25.62% |
| 376 | XPM Primecoin | XPM | $3,456,665 | $0.161404 | 21,416,231 | $388,160 | 2.22% | 0.37% | 5.16% |
| 377 | VSL vSlice | VSL | $3,425,965 | $0.102603 | 33,390,496 | $204,365 | 0.38% | 9.86% | 17.36% |
| 378 | PIPL PiplCoin | PIPL | $3,385,117 | $0.040567 | 83,444,258 | $1,856 | 0.40% | 2.14% | 14.30% |
| 379 | ZCL ZClassic | ZCL | $3,317,707 | $1.83 | 1,809,800 | $659,843 | -0.13% | 7.06% | 0.85% |
| 380 | EGC EverGreenCoin | EGC | $3,254,261 | $0.244290 | 13,321,301 | $56,790 | -2.11% | 5.57% | -0.02% |
| 381 | EQT EquiTrader | EQT | $3,204,240 | $0.328394 | 9,757,304 | $21,966 | 2.22% | -9.42% | -26.68% |
| 382 | OCL Oceanlab | OCL | $3,173,625 | $0.068250 | 46,500,000 | $45,059 | 6.02% | 9.95% | 41.98% |
| 383 | PROC ProCurrency | PROC | $3,165,081 | $0.033044 | 95,783,824 | $23,432 | 1.25% | 0.62% | -35.95% |
| 384 | TRUST TrustPlus | TRUST | $3,161,794 | $0.098539 | 32,086,595 | $208,301 | 0.62% | -0.88% | -1.78% |
| 385 | GEO GeoCoin | GEO | $3,146,017 | $0.950774 | 3,308,901 | $40,931 | 0.55% | -2.86% | -3.30% |
| 386 | TRCT Tracto | TRCT | $3,114,987 | $0.832383 | 3,742,252 | $12,872 | 1.36% | 0.72% | -6.26% |
| 387 | VRM VeriumReserve | VRM | $3,105,182 | $2.25 | 1,377,748 | $71,670 | 0.71% | -7.29% | -16.93% |
| 388 | HBT Hubii Network | HBT | $3,105,110 | $0.139485 | 22,261,249 | $8,957 | -9.72% | 25.88% | -29.55% |
| 389 | 2GIVE 2GIVE | 2GIVE | $3,089,200 | $0.005960 | 518,347,396 | $8,129 | 0.52% | -1.66% | 2.51% |
| 390 | ESP Espers | ESP | $3,087,675 | $0.000149 | 20,783,884,217 | $12,042 | -1.55% | 7.25% | 93.80% |
| 391 | CTX CarTaxi Token | CTX | $3,012,872 | $0.048960 | 61,537,286 | $6,759 | -2.97% | -4.87% | 27.38% |
| 392 | TFL TrueFlip | TFL | $2,987,674 | $0.478237 | 6,247,267 | $4,183 | -22.12% | -14.14% | -26.90% |
| 393 | RKC Royal Kingdom… | RKC | $2,949,291 | $1.09 | 2,700,000 | $8,850 | 0.38% | 2.90% | -41.20% |
| 394 | BRK Breakout | BRK | $2,892,864 | $0.159456 | 18,142,083 | $38,774 | 0.20% | -5.25% | -1.96% |
| 395 | SCL Social | SCL | $2,862,359 | $0.171255 | 16,714,020 | $4,780 | -0.37% | -12.89% | 0.01% |
| 396 | BLU BlueCoin | BLU | $2,782,480 | $0.004842 | 574,683,675 | $1,397 | 4.82% | -2.49% | -7.78% |
| 397 | HGT HelloGold | HGT | $2,769,965 | $0.010531 | 263,034,654 | $5,455 | -0.51% | 123.01% | 39.84% |
| 398 | OPT Opus | OPT | $2,733,756 | $0.019516 | 140,080,549 | $3,188 | 1.60% | -8.63% | 28.20% |
| 399 | IND Indorse Token | IND | $2,718,185 | $0.058445 | 46,508,192 | $139,384 | 1.74% | 10.95% | 28.93% |
| 400 | CREA Creativecoin | CREA | $2,711,289 | $0.211986 | 12,789,941 | $2,777 | 2.28% | 12.00% | 5.62% |
| 401 | BIS Bismuth | BIS | $2,702,559 | $0.553059 | 4,886,565 | $44,647 | 1.05% | -3.74% | -13.06% |
| 402 | ATMS Atmos | ATMS | $2,669,565 | $0.026617 | 100,297,388 | $4,124 | 0.60% | -8.39% | 25.64% |
| 403 | ADC AudioCoin | ADC | $2,625,511 | $0.003143 | 835,282,697 | $5,650 | 0.34% | -7.51% | -20.81% |
| 404 | XP XP | XP | $2,605,648 | $0.000015 | 168,861,282,049 | $9,760 | 36.73% | -13.87% | -61.52% |
| 405 | LIFE LIFE | LIFE | $2,590,785 | $0.000415 | 6,249,150,848 | $97,905 | 12.74% | 9.15% | 33.56% |
| 406 | DOPE DopeCoin | DOPE | $2,576,043 | $0.023190 | 111,085,648 | $42,638 | 1.21% | -1.82% | 3.66% |
| 407 | MBRS Embers | MBRS | $2,563,670 | $0.051273 | 50,000,000 | $2,721 | 12.73% | 5.44% | 2.75% |
| 408 | CBX Crypto Bullion | CBX | $2,547,678 | $2.54 | 1,004,843 | $1,096 | 4.44% | 18.01% | 17.81% |
| 409 | STA Starta | STA | $2,542,648 | $0.501616 | 5,068,914 | $14,050 | 0.55% | 10.79% | 13.96% |
| 410 | QRK Quark | QRK | $2,523,627 | $0.010020 | 251,858,962 | $7,684 | 1.48% | -10.03% | -1.45% |
| 411 | VIVO VIVO | VIVO | $2,452,567 | $3.50 | 700,475 | $66,365 | -0.18% | -1.60% | -21.15% |
| 412 | UNY Unity Ingot | UNY | $2,450,805 | $0.012133 | 202,000,000 | $10,378 | 3.92% | -9.47% | 57.91% |
| 413 | INN Innova | INN | $2,450,466 | $3.41 | 717,986 | $121,663 | -0.73% | 4.26% | -22.62% |
| 414 | EFL e-Gulden | EFL | $2,430,496 | $0.156400 | 15,540,255 | $910,301 | -0.93% | 5.12% | 3.51% |
| 415 | RAIN Condensate | RAIN | $2,413,606 | $0.029857 | 80,838,040 | $26,569 | -0.18% | 0.51% | -5.96% |
| 416 | SIGT Signatum | SIGT | $2,382,300 | $0.022064 | 107,972,766 | $65,595 | 0.24% | 23.51% | 79.81% |
| 417 | EBTC eBitcoin | EBTC | $2,358,153 | $0.124789 | 18,897,126 | $18,771 | 4.50% | 13.24% | 0.80% |
| 418 | DAR Darcrus | DAR | $2,342,395 | $0.172230 | 13,600,388 | $6,176 | 0.46% | -1.13% | 9.63% |
| 419 | KLN Kolion | KLN | $2,286,792 | $3.81 | 600,000 | $460,109 | 0.50% | 0.75% | 8.98% |
| 420 | ICOO ICO OpenLedger | ICOO | $2,281,681 | $4.90 | 465,952 | $548 | -1.49% | 3.20% | 36.96% |
| 421 | SPR SpreadCoin | SPR | $2,275,478 | $0.249054 | 9,136,485 | $120,875 | 0.32% | -1.66% | -15.66% |
| 422 | RLT RouletteToken | RLT | $2,252,142 | $0.222310 | 10,130,636 | $36,133 | 0.68% | -14.89% | 231.47% |
| 423 | HUC HunterCoin | HUC | $2,251,581 | $0.111520 | 20,189,930 | $46,552 | 0.36% | -5.38% | -5.21% |
| 424 | RMC Remicoin | RMC | $2,245,845 | $1.13 | 1,979,224 | $1,069 | 36.75% | 15.81% | -8.31% |
| 425 | VTR vTorrent | VTR | $2,220,777 | $0.205324 | 10,815,966 | $17,522 | 1.18% | 3.22% | 3.84% |
| 426 | SKIN SkinCoin | SKIN | $2,217,885 | $0.025151 | 88,183,483 | $153,327 | 10.23% | 86.80% | 119.11% |
| 427 | CANN CannabisCoin | CANN | $2,207,568 | $0.028584 | 77,231,176 | $62,008 | -0.32% | -3.63% | 6.92% |
| 428 | LOG Woodcoin | LOG | $2,186,424 | $0.272106 | 8,035,193 | $16,411 | 0.57% | -2.61% | 9.38% |
| 429 | PAC Paccoin | PAC | $2,170,357 | $6.9e-07 | 3,146,607,536,781 | $15,029 | 5.08% | 32.44% | 51.97% |
| 430 | CHIPS CHIPS | CHIPS | $2,137,034 | $0.111030 | 19,247,358 | $10,582 | -2.35% | -17.04% | -22.93% |
| 431 | BUZZ BuzzCoin | BUZZ | $2,117,173 | $0.000409 | 5,173,400,514 | $28,155 | 0.85% | -4.76% | 18.39% |
| 432 | FYN FundYourselfNow | FYN | $2,094,120 | $2.46 | 850,000 | $1,739 | 9.90% | 9.69% | 7.51% |
| 433 | START Startcoin | START | $2,085,702 | $0.046267 | 45,079,785 | $50,162 | 1.43% | -3.36% | 5.58% |
| 434 | PRIX Privatix | PRIX | $2,058,532 | $1.94 | 1,058,627 | $51,484 | -42.19% | 22.93% | |
| 435 | XGOX XGOX | XGOX | $2,050,915 | $0.004928 | 416,167,477 | $103,517 | 3.62% | -28.59% | -72.13% |
| 436 | DOT Dotcoin | DOT | $2,048,271 | $0.007692 | 266,297,000 | $77,963 | 1.86% | -0.42% | 22.57% |
| 437 | TKS Tokes | TKS | $2,034,971 | $1.80 | 1,133,007 | $30,372 | 0.49% | 0.07% | 3.09% |
| 438 | MXT MarteXcoin | MXT | $2,030,552 | $0.724679 | 2,802,002 | $730 | 0.13% | 1.45% | 5.51% |
| 439 | NDC NEVERDIE | NDC | $2,026,329 | $0.049418 | 41,004,200 | $2,000 | 1.37% | -1.24% | -9.05% |
| 440 | FLIK FLiK | FLIK | $1,943,666 | $0.032328 | 60,123,682 | $22,205 | -1.84% | -8.31% | -31.06% |
| 441 | XMG Magi | XMG | $1,904,159 | $0.250604 | 7,598,278 | $27,896 | -0.73% | -3.70% | -4.10% |
| 442 | ADST AdShares | ADST | $1,856,267 | $0.155117 | 11,966,883 | $1,095 | 0.48% | -17.98% | 2.80% |
| 443 | XCN Cryptonite | XCN | $1,855,789 | $0.005009 | 370,468,082 | $22,515 | 8.85% | 4.22% | 48.05% |
| 444 | DFT DraftCoin | DFT | $1,844,716 | $0.838671 | 2,199,571 | $217,812 | 0.35% | 0.07% | 22.07% |
| 445 | ATL ATLANT | ATL | $1,841,982 | $0.139280 | 13,225,026 | $9,834 | -0.15% | -5.54% | -15.08% |
| 446 | MEC Megacoin | MEC | $1,840,569 | $0.050726 | 36,284,462 | $6,126 | 1.56% | 1.81% | -5.37% |
| 447 | ALT Altcoin | ALT | $1,822,647 | $14.92 | 122,175 | $2,933 | 0.52% | -8.03% | 34.47% |
| 448 | ZOI Zoin | ZOI | $1,776,095 | $0.115509 | 15,376,250 | $10,769 | 0.51% | 0.19% | 6.19% |
| 449 | IXC Ixcoin | IXC | $1,762,359 | $0.083926 | 20,999,088 | $2,329 | 0.53% | -28.88% | -27.71% |
| 450 | ZEIT Zeitcoin | ZEIT | $1,737,460 | $0.000047 | 36,971,156,738 | $2,096 | -3.80% | 34.91% | -59.02% |
| 451 | ZENI Zennies | ZENI | $1,713,532 | $0.001712 | 1,000,812,836 | $6,212 | 0.48% | -1.34% | -6.67% |
| 452 | WDC WorldCoin | WDC | $1,681,026 | $0.014337 | 117,250,048 | $21,034 | -2.31% | -9.60% | -9.55% |
| 453 | PING CryptoPing | PING | $1,591,269 | $0.159893 | 9,952,089 | $8,330 | -0.79% | -3.32% | -1.64% |
| 454 | PIRL Pirl | PIRL | $1,581,735 | $0.392660 | 4,028,256 | $37,933 | 0.66% | -8.30% | -5.70% |
| 455 | LGD Legends Room | LGD | $1,575,144 | $0.787572 | 2,000,000 | $77,279 | 0.66% | 0.02% | -10.96% |
| 456 | FIMK FIMKrypto | FIMK | $1,554,520 | $0.002694 | 577,004,618 | $1,075 | 4.59% | -33.49% | -22.20% |
| 457 | CRAVE Crave | CRAVE | $1,539,716 | $1.07 | 1,436,383 | $4,415 | 0.54% | -21.51% | -32.52% |
| 458 | ELIX Elixir | ELIX | $1,528,459 | $0.063082 | 24,229,878 | $109,702 | 6.31% | 7.61% | 0.56% |
| 459 | HYP HyperStake | HYP | $1,526,218 | $0.001441 | 1,058,785,587 | $2,932 | 5.95% | 5.61% | 6.26% |
| 460 | GRE Greencoin | GRE | $1,492,090 | $0.000420 | 3,556,736,641 | $1,390 | 0.96% | 0.43% | -22.17% |
| 461 | BTCZ BitcoinZ | BTCZ | $1,488,746 | $0.002787 | 534,175,082 | $11,398 | -0.97% | 5.49% | -24.55% |
| 462 | INPAY InPay | INPAY | $1,428,700 | $0.142870 | 10,000,000 | $718 | 0.52% | -1.25% | 1.64% |
| 463 | VISIO Visio | VISIO | $1,408,394 | $0.027706 | 50,834,452 | $4,132 | 0.53% | 2.42% | -25.53% |
| 464 | GRWI Growers Inter… | GRWI | $1,399,038 | $1.26 | 1,107,245 | $2,525 | 0.73% | -2.06% | 19.68% |
| 465 | TZC TrezarCoin | TZC | $1,371,115 | $0.017284 | 79,327,200 | $3,684 | 1.87% | -0.36% | 0.86% |
| 466 | WTT Giga Watt Token | WTT | $1,365,570 | $1.52 | 900,000 | $36,149 | 0.27% | 3.08% | 16.43% |
| 467 | INXT Internxt | INXT | $1,357,602 | $2.16 | 629,610 | $15,354 | -0.11% | -9.29% | 2.07% |
| 468 | EBST eBoost | EBST | $1,316,688 | $0.109724 | 12,000,000 | $391,246 | 1.21% | 3.46% | -5.24% |
| 469 | EMV Ethereum Movi… | EMV | $1,308,500 | $0.199264 | 6,566,666 | $703 | 0.08% | -1.50% | -23.89% |
| 470 | 1337 1337 | 1337 | $1,274,925 | $0.000054 | 23,410,868,634 | $8,520 | 6.86% | 16.61% | -4.67% |
| 471 | EPY Emphy | EPY | $1,261,696 | $0.171694 | 7,348,516 | $21,666 | 2.91% | -17.24% | -33.88% |
| 472 | ARC ArcticCoin | ARC | $1,257,476 | $0.051205 | 24,557,673 | $36,105 | -2.38% | -15.38% | -30.10% |
| 473 | XSH SHIELD | XSH | $1,252,207 | $0.002722 | 460,101,245 | $22,939 | 12.85% | 15.34% | 96.50% |
| 474 | QVT Qvolta | QVT | $1,215,482 | $0.180614 | 6,729,722 | $2,848 | 0.09% | -13.69% | -29.45% |
| 475 | NOTE DNotes | NOTE | $1,210,422 | $0.009367 | 129,220,290 | $10,693 | -0.22% | -37.35% | -54.02% |
| 476 | XIOS Xios | XIOS | $1,194,781 | $0.573589 | 2,082,992 | $31,645 | 0.48% | 179.62% | 73.57% |
| 477 | TKR CryptoInsight | TKR | $1,147,324 | $0.091568 | 12,529,747 | $9,664 | -2.33% | 7.26% | -16.63% |
| 478 | BLUE Ethereum Blue | BLUE | $1,138,060 | $0.033962 | 33,509,711 | $39,796 | -4.72% | 34.45% | 49.31% |
| 479 | MRT Miners' Rewar… | MRT | $1,136,170 | $0.113617 | 10,000,000 | $5,788 | 0.03% | -2.39% | -11.06% |
| 480 | RNS Renos | RNS | $1,130,117 | $0.033880 | 33,356,077 | $6,683 | 0.86% | 18.28% | -31.28% |
| 481 | GIM Gimli | GIM | $1,115,848 | $0.013948 | 80,000,000 | $3,164 | 0.08% | 26.88% | 13.98% |
| 482 | INFX Influxcoin | INFX | $1,107,619 | $0.661904 | 1,673,383 | $25,596 | -1.68% | -1.18% | -2.25% |
| 483 | SUMO Sumokoin | SUMO | $1,065,758 | $0.467135 | 2,281,478 | $22,074 | 0.59% | 9.51% | 22.52% |
| 484 | BYC Bytecent | BYC | $1,063,706 | $0.567234 | 1,875,251 | $30,514 | 1.46% | -0.97% | -2.68% |
| 485 | FST Fastcoin | FST | $1,056,312 | $0.008383 | 126,000,000 | $5,903 | 0.51% | 3.72% | -1.77% |
| 486 | BPC Bitpark Coin | BPC | $1,028,663 | $0.013716 | 75,000,000 | $614 | -2.39% | 2.63% | 59.44% |
| 487 | RC RussiaCoin | RC | $1,019,227 | $0.121657 | 8,377,873 | $884 | -33.06% | -19.86% | -12.79% |
| 488 | ADZ Adzcoin | ADZ | $1,018,622 | $0.023373 | 43,580,572 | $2,009 | 1.82% | 4.40% | -14.76% |
| 489 | FCN Fantomcoin | FCN | $1,010,732 | $0.163280 | 6,190,179 | $1,716 | 5.81% | 3.95% | 33.64% |
| 490 | ETBS Ethbits | ETBS | $1,008,620 | $0.724790 | 1,391,604 | $503 | 0.33% | -13.96% | 16.39% |
| 491 | BTCRED Bitcoin Red | BTCRED | $1,007,740 | $0.100774 | 10,000,000 | $936,464 | -2.64% | -33.15% | 376.01% |
| 492 | UTC UltraCoin | UTC | $992,462 | $0.022288 | 44,529,596 | $2,294 | 0.52% | 16.49% | 5.23% |
| 493 | PND Pandacoin | PND | $985,111 | $0.000030 | 32,514,916,898 | $540 | -1.12% | -52.83% | 35.61% |
| 494 | UIS Unitus | UIS | $983,154 | $0.021014 | 46,785,866 | $4,063 | -0.80% | -16.95% | -22.71% |
| 495 | USNBT NuBits | USNBT | $961,711 | $1.00 | 960,923 | $283,675 | -0.07% | -0.22% | -0.30% |
| 496 | PURE Pure | PURE | $959,915 | $0.356766 | 2,690,601 | $30,109 | 9.17% | -17.08% | -4.98% |
| 497 | XHI HiCoin | XHI | $944,863 | $0.004980 | 189,729,990 | $62,955 | 0.52% | 5.30% | 1.84% |
| 498 | KEK KekCoin | KEK | $943,980 | $0.090947 | 10,379,465 | $1,877 | 0.52% | -4.84% | -2.99% |
| 499 | ORB Orbitcoin | ORB | $942,703 | $0.305823 | 3,082,511 | $631 | -1.91% | -7.78% | 87.08% |
| 500 | MOIN Moin | MOIN | $930,148 | $0.127939 | 7,270,243 | $2,759 | 0.94% | 0.49% | 1.42% |
| 501 | ZNY Bitzeny | ZNY | $926,399 | $0.012252 | 75,614,500 | $22,771 | 0.52% | -10.90% | -9.57% |
| 502 | NKA IncaKoin | NKA | $916,886 | $0.000083 | 11,090,671,364 | $1,664 | 0.70% | -3.33% | 9.21% |
| 503 | MAO Mao Zedong | MAO | $914,669 | $0.146952 | 6,224,269 | $811 | 0.52% | 49.51% | -21.58% |
| 504 | BRO Bitradio | BRO | $898,940 | $0.153242 | 5,866,148 | $1,814 | 3.96% | 2.51% | 0.12% |
| 505 | LDOGE LiteDoge | LDOGE | $865,471 | $0.000058 | 14,888,951,512 | $1,774 | 0.75% | 28.56% | 13.89% |
| 506 | SHORTY Shorty | SHORTY | $849,055 | $0.008491 | 100,000,000 | $555 | 0.52% | -1.49% | 9.60% |
| 507 | XGR GoldReserve | XGR | $838,319 | $0.048821 | 17,171,382 | $749 | 6.01% | 5.71% | 95.92% |
| 508 | LINX Linx | LINX | $825,509 | $0.071144 | 11,603,400 | $11,437 | 0.42% | -0.26% | -2.73% |
| 509 | HPC Happycoin | HPC | $822,124 | $0.064672 | 12,712,210 | $82,712 | 0.52% | 8.85% | 8.95% |
| 510 | FUCK FuckToken | FUCK | $819,264 | $0.015941 | 51,392,878 | $6,069 | 0.08% | 47.05% | 1.67% |
| 511 | NETKO Netko | NETKO | $818,018 | $0.191867 | 4,263,465 | $1,283 | 24.09% | 12.59% | -1.12% |
| 512 | ZET Zetacoin | ZET | $814,050 | $0.004873 | 167,039,849 | $6,066 | -2.71% | 3.03% | 12.58% |
| 513 | XMCC MonacoCoin | XMCC | $797,245 | $0.313254 | 2,545,042 | $5,088 | 5.13% | 6.08% | -5.87% |
| 514 | DCY Dinastycoin | DCY | $796,671 | $0.000561 | 1,420,858,063 | $1,122 | -0.64% | -10.11% | -3.02% |
| 515 | EBET EthBet | EBET | $792,854 | $0.093249 | 8,502,500 | $2,616 | -0.17% | 3.20% | 39.45% |
| 516 | GCN GCoin | GCN | $754,250 | $0.000005 | 147,248,360,000 | $2,605 | -0.78% | -2.06% | 14.16% |
| 517 | STRC StarCredits | STRC | $736,596 | $0.163688 | 4,500,000 | $916 | 0.77% | 9.01% | 16.56% |
| 518 | ANC Anoncoin | ANC | $729,532 | $0.345698 | 2,110,317 | $570 | -0.97% | -15.19% | -26.94% |
| 519 | CCRB CryptoCarbon | CCRB | $729,114 | $0.204686 | 3,562,111 | $14,464 | 1.05% | -8.37% | -22.51% |
| 520 | WGO WavesGo | WGO | $717,830 | $0.072762 | 9,865,517 | $2,912 | 7.80% | 11.91% | -11.23% |
| 521 | UNIFY Unify | UNIFY | $712,841 | $0.040113 | 17,770,899 | $7,475 | 2.11% | 1.63% | -17.14% |
| 522 | BRIA BriaCoin | BRIA | $706,111 | $1.28 | 549,511 | $2,333 | 0.31% | 8.82% | -4.80% |
| 523 | HNC Helleniccoin | HNC | $698,000 | $0.010916 | 63,942,880 | $6,941 | 7.54% | -5.00% | -23.54% |
| 524 | UNB UnbreakableCoin | UNB | $694,852 | $0.305007 | 2,278,150 | $26,787 | 1.96% | 1.69% | 1.55% |
| 525 | ITNS IntenseCoin | ITNS | $687,514 | $0.002531 | 271,654,424 | $2,825 | -1.74% | -8.00% | |
| 526 | GBX GoByte | GBX | $687,207 | $9.56 | 71,904 | $176,696 | 0.73% | 30.11% | |
| 527 | XBL Billionaire T… | XBL | $681,796 | $0.205647 | 3,315,372 | $22,276 | 0.52% | -3.92% | -18.70% |
| 528 | BCF Bitcoin Fast | BCF | $657,252 | $0.148302 | 4,431,845 | $12,313 | 0.84% | -1.95% | 505.75% |
| 529 | CPC Capricoin | CPC | $654,462 | $0.328868 | 1,990,045 | $305,993 | 0.24% | -3.01% | -10.23% |
| 530 | INSN InsaneCoin | INSN | $653,470 | $0.037069 | 17,628,248 | $2,033 | 14.99% | -18.08% | -33.62% |
| 531 | BTSR BTSR | BTSR | $643,506 | $0.195936 | 3,284,266 | $2,459 | 0.52% | 22.68% | 38.19% |
| 532 | MAX MaxCoin | MAX | $642,209 | $0.010531 | 60,979,853 | $673 | 0.52% | -2.01% | 15.30% |
| 533 | 42 42-coin | 42 | $636,800 | $15161.90 | 41.999999 | $7,006 | -0.53% | 8.38% | 37.96% |
| 534 | DP DigitalPrice | DP | $628,884 | $0.036522 | 17,219,474 | $12,970 | 0.54% | 29.89% | 68.23% |
| 535 | SMLY SmileyCoin | SMLY | $627,976 | $0.000024 | 25,960,250,000 | $3,215 | 4.05% | 29.37% | 16.40% |
| 536 | BTA Bata | BTA | $627,702 | $0.125953 | 4,983,621 | $3,515 | -0.11% | -2.13% | 3.42% |
| 537 | XLR Solaris | XLR | $626,114 | $1.08 | 581,145 | $10,838 | -4.45% | 7.87% | 18.71% |
| 538 | COLX ColossusCoinXT | COLX | $617,940 | $0.000130 | 4,741,310,215 | $2,806 | 0.60% | 8.20% | 11.25% |
| 539 | MNE Minereum | MNE | $606,708 | $0.407448 | 1,489,043 | $11,429 | 1.31% | 5.89% | -9.71% |
| 540 | BBT BitBoost | BBT | $600,784 | $0.123545 | 4,862,878 | $13,105 | -2.48% | -31.45% | |
| 541 | WHL WhaleCoin | WHL | $598,466 | $0.167304 | 3,577,119 | $137,484 | 0.54% | 0.68% | 2.54% |
| 542 | UFR Upfiring | UFR | $592,332 | $0.041134 | 14,400,000 | $6,685 | -16.02% | 44.55% | -66.89% |
| 543 | ZER Zero | ZER | $585,588 | $0.294017 | 1,991,680 | $1,392 | 0.55% | -6.37% | 2.31% |
| 544 | LINDA Linda | LINDA | $582,093 | $0.000097 | 6,003,429,666 | $4,283 | 13.26% | 3.42% | -5.72% |
| 545 | FJC FujiCoin | FJC | $574,060 | $0.000482 | 1,190,718,527 | $3,443 | -1.37% | 8.20% | 40.67% |
| 546 | ELLA Ellaism | ELLA | $556,557 | $0.244675 | 2,274,680 | $12,241 | 9.43% | -2.83% | 18.40% |
| 547 | DNR Denarius | DNR | $553,706 | $0.294553 | 1,879,819 | $1,185 | 1.04% | -3.27% | 27.40% |
| 548 | CAGE CageCoin | CAGE | $553,227 | $0.000005 | 101,168,328,395 | $920 | 2.55% | 42.98% | 92.20% |
| 549 | ELTCOIN ELTCOIN | ELTCOIN | $552,367 | $0.006137 | 90,000,000 | $89,670 | -13.58% | 63.33% | -31.31% |
| 550 | DSH Dashcoin | DSH | $547,056 | $0.031127 | 17,574,970 | $723 | -4.30% | 24.84% | 26.52% |
| 551 | MAC Machinecoin | MAC | $531,020 | $0.026302 | 20,189,050 | $1,481 | -9.21% | -27.73% | -42.64% |
| 552 | ALQO ALQO | ALQO | $513,389 | $0.082456 | 6,226,198 | $57,817 | -7.71% | -17.96% | |
| 553 | FC2 FuelCoin | FC2 | $489,475 | $0.004817 | 101,619,419 | $4,041 | 119.65% | 38.72% | 33.52% |
| 554 | ROC Rasputin Onli… | ROC | $483,677 | $0.446352 | 1,083,622 | $2,784 | 0.08% | 6.01% | 81.66% |
| 555 | FXE FuturXe | FXE | $460,891 | $1.96 | 235,421 | $1,754 | 0.52% | 8.90% | 0.77% |
| 556 | LUX LUXCoin | LUX | $459,793 | $1.12 | 411,392 | $64,101 | 0.99% | -1.70% | -26.81% |
| 557 | DDF DigitalDevelo… | DDF | $457,145 | $0.089316 | 5,118,307 | $2,113 | -1.84% | -12.62% | -5.97% |
| 558 | PAK Pakcoin | PAK | $455,404 | $0.010340 | 44,042,500 | $2,325 | 1.13% | -2.86% | 20.09% |
| 559 | MZC MazaCoin | MZC | $441,158 | $0.000327 | 1,349,573,390 | $2,395 | 0.57% | 11.88% | 19.83% |
| 560 | VLT Veltor | VLT | $421,999 | $0.760557 | 554,855 | $1,424 | 0.59% | -26.40% | 25.52% |
| 561 | SGR Sugar Exchange | SGR | $413,294 | $0.118084 | 3,500,000 | $66,223 | 0.08% | 128.40% | |
| 562 | SPRTS Sprouts | SPRTS | $411,360 | $3.5e-07 | 1,175,904,218,345 | $10,015 | 1.36% | 55.06% | 17.15% |
| 563 | TYCHO Tychocoin | TYCHO | $389,679 | $0.077558 | 5,024,368 | $1,690 | 0.57% | -5.26% | 1.23% |
| 564 | OTX Octanox | OTX | $388,606 | $0.045718 | 8,500,001 | $3,606 | 2.04% | 28.61% | -14.40% |
| 565 | GB GoldBlocks | GB | $385,298 | $0.025378 | 15,182,498 | $83,766 | 0.98% | 89.80% | 244.51% |
| 566 | ATS Authorship | ATS | $384,966 | $0.004812 | 80,000,000 | $1,221 | 16.14% | 0.48% | 25.67% |
| 567 | IFLT InflationCoin | IFLT | $384,134 | $0.000012 | 33,054,611,088 | $897 | 3.15% | 13.98% | -15.75% |
| 568 | UNIT Universal Cur… | UNIT | $382,354 | $0.031509 | 12,134,791 | $1,672 | 0.52% | -58.44% | 3.35% |
| 569 | DEM Deutsche eMark | DEM | $380,784 | $0.013700 | 27,793,416 | $1,047 | 1.16% | -1.13% | 8.70% |
| 570 | DALC Dalecoin | DALC | $378,297 | $0.936813 | 403,813 | $4,809 | -0.66% | -7.18% | 8.46% |
| 571 | ETHD Ethereum Dark | ETHD | $371,568 | $0.247712 | 1,500,000 | $82,862 | -3.70% | -3.59% | -0.92% |
| 572 | ALTCOM AltCommunity … | ALTCOM | $362,676 | $3.10 | 116,954 | $2,897 | 0.52% | -5.05% | -15.07% |
| 573 | BTG Bitgem | BTG | $354,282 | $5.98 | 59,207 | $7,968 | -0.16% | -7.18% | 49.84% |
| 574 | POST PostCoin | POST | $350,412 | $0.022083 | 15,868,233 | $1,876 | -0.59% | -3.32% | 46.68% |
| 575 | VEC2 VectorAI | VEC2 | $343,249 | $0.020720 | 16,566,413 | $68,162 | 0.50% | 170.03% | 402.83% |
| 576 | UNI Universe | UNI | $343,038 | $0.032248 | 10,637,566 | $613 | 0.52% | -0.45% | 25.09% |
| 577 | CRM Cream | CRM | $335,398 | $0.007492 | 44,770,375 | $12,617 | -15.04% | -17.39% | -42.56% |
| 578 | CFT CryptoForecast | CFT | $329,284 | $0.007158 | 46,000,000 | $535 | 0.99% | 5.01% | -20.47% |
| 579 | NTO Fujinto | NTO | $322,600 | $0.004903 | 65,802,448 | $229,593 | -3.59% | -17.73% | -27.83% |
| 580 | PIGGY Piggycoin | PIGGY | $321,971 | $0.000662 | 486,287,552 | $600 | -13.15% | -42.68% | -65.36% |
| 581 | ECO EcoCoin | ECO | $309,287 | $0.293544 | 1,053,630 | $35,290 | 0.52% | 2.46% | 69.13% |
| 582 | VSX Vsync | VSX | $307,690 | $0.003109 | 98,964,274 | $3,961 | -20.07% | -22.74% | 7.82% |
| 583 | SDRN Senderon | SDRN | $304,485 | $0.008488 | 35,872,900 | $3,588 | 0.35% | 23.78% | 9.32% |
| 584 | FLT FlutterCoin | FLT | $293,336 | $0.000910 | 322,214,524 | $845 | 3.81% | 34.86% | 40.96% |
| 585 | TRUMP TrumpCoin | TRUMP | $290,881 | $0.044436 | 6,546,026 | $518 | 0.74% | 4.74% | -6.25% |
| 586 | BLN Bolenum | BLN | $285,941 | $0.028594 | 10,000,000 | $1,413 | 0.52% | -21.39% | -16.49% |
| 587 | ETG Ethereum Gold | ETG | $284,990 | $0.023749 | 12,000,000 | $8,863 | -8.93% | -17.67% | -50.07% |
| 588 | ENT Eternity | ENT | $276,925 | $0.067775 | 4,085,968 | $2,052 | -27.83% | -0.79% | -31.16% |
| 589 | XJO Joulecoin | XJO | $274,464 | $0.007994 | 34,333,952 | $1,318 | 1.29% | 1.28% | 3.88% |
| 590 | GOOD Goodomy | GOOD | $274,068 | $0.000621 | 441,349,000 | $1,476 | 0.47% | -9.99% | -3.76% |
| 591 | XPTX PlatinumBAR | XPTX | $273,577 | $0.693926 | 394,245 | $1,051 | 0.52% | 16.96% | 17.08% |
| 592 | 4CHN ChanCoin | 4CHN | $273,164 | $0.040763 | 6,701,331 | $4,376 | 0.32% | -4.43% | 39.86% |
| 593 | POS PoSToken | POS | $273,117 | $0.316627 | 862,582 | $5,895 | -19.02% | -28.81% | -44.57% |
| 594 | BXT BitTokens | BXT | $271,815 | $0.487123 | 558,000 | $833 | 0.57% | -42.14% | 85.80% |
| 595 | TRI Triangles | TRI | $271,758 | $3.73 | 72,891 | $2,942 | 0.52% | -4.12% | -7.80% |
| 596 | BLAS BlakeStar | BLAS | $240,165 | $0.000973 | 246,826,426 | $2,970 | 11.26% | 1.35% | -33.86% |
| 597 | RBIES Rubies | RBIES | $237,793 | $0.022831 | 10,415,252 | $1,115 | 0.52% | -4.44% | 6.60% |
| 598 | 8BIT 8Bit | 8BIT | $237,194 | $0.203702 | 1,164,415 | $1,512 | 2.53% | 21.95% | 11.55% |
| 599 | KAYI Kayicoin | KAYI | $235,704 | $0.000829 | 284,209,316 | $1,063 | 0.92% | 24.59% | 35.71% |
| 600 | BUN BunnyCoin | BUN | $231,139 | $0.000002 | 102,276,320,681 | $809 | 42.38% | 12.50% | 26.21% |
| 601 | KLC KiloCoin | KLC | $225,138 | $0.001147 | 196,297,971 | $1,212 | 0.57% | -13.45% | 9.74% |
| 602 | BTCS Bitcoin Scrypt | BTCS | $223,706 | $0.013619 | 16,426,175 | $1,305 | -5.22% | -17.75% | -7.99% |
| 603 | FUNC FUNCoin | FUNC | $222,667 | $0.038072 | 5,848,581 | $4,082 | 2.24% | 39.05% | -40.38% |
| 604 | BTCR Bitcurrency | BTCR | $213,947 | $0.001261 | 169,598,616 | $907 | -5.32% | -31.43% | 198.96% |
| 605 | DGC Digitalcoin | DGC | $210,285 | $0.007712 | 27,267,154 | $3,930 | -2.90% | -6.62% | 17.12% |
| 606 | ATOM Atomic Coin | ATOM | $208,562 | $0.016005 | 13,031,070 | $1,480 | 1.60% | -7.57% | -27.64% |
| 607 | MNC Mincoin | MNC | $198,042 | $0.049640 | 3,989,539 | $3,582 | 0.68% | 3.49% | -41.89% |
| 608 | EUC Eurocoin | EUC | $197,991 | $0.015953 | 12,411,129 | $23,022 | 1.29% | 87.93% | 104.58% |
| 609 | USDE USDe | USDE | $185,198 | $0.000163 | 1,134,236,104 | $2,284 | 0.52% | -1.24% | 96.74% |
| 610 | BERN BERNcash | BERN | $184,969 | $0.002597 | 71,234,301 | $1,465 | 13.75% | 20.45% | 42.43% |
| 611 | BOLI Bolivarcoin | BOLI | $182,660 | $0.022101 | 8,264,800 | $504 | 2.28% | 8.67% | 1.26% |
| 612 | XVP Virtacoinplus | XVP | $178,077 | $0.019495 | 9,134,750 | $3,592 | 4.55% | 129.22% | 254.19% |
| 613 | XRA Ratecoin | XRA | $177,805 | $0.001557 | 114,192,122 | $691 | 0.61% | -8.56% | -10.11% |
| 614 | CMPCO CampusCoin | CMPCO | $159,532 | $0.000649 | 245,823,045 | $3,942 | -5.10% | 56.53% | 36.28% |
| 615 | ZUR Zurcoin | ZUR | $155,351 | $0.001796 | 86,494,569 | $2,317 | 0.57% | -12.99% | 20.75% |
| 616 | BLRY BillaryCoin | BLRY | $152,690 | $0.016981 | 8,991,741 | $4,432 | 0.52% | 166.76% | 181.56% |
| 617 | 808 808Coin | 808 | $151,347 | $0.000166 | 910,624,824 | $3,035 | -31.70% | -26.18% | -59.10% |
| 618 | EOT EOT Token | EOT | $146,303 | $0.017710 | 8,260,903 | $12,100 | 1.01% | 14.25% | -20.80% |
| 619 | SWING Swing | SWING | $146,062 | $0.053665 | 2,721,726 | $562 | -0.28% | 2.30% | 14.83% |
| 620 | LEA LeaCoin | LEA | $145,080 | $0.000465 | 311,980,890 | $1,055 | 1.42% | -6.01% | 55.46% |
| 621 | EMB EmberCoin | EMB | $144,188 | $0.000002 | 92,192,822,723 | $3,801 | -1.78% | -10.70% | -61.97% |
| 622 | ECASH Ethereum Cash | ECASH | $143,590 | $0.010184 | 14,100,000 | $5,801 | 0.98% | -48.89% | -25.31% |
| 623 | BSTY GlobalBoost-Y | BSTY | $142,921 | $0.010876 | 13,141,427 | $2,346 | 2.06% | -3.84% | 3.41% |
| 624 | HONEY Honey | HONEY | $142,294 | $0.453190 | 313,984 | $1,949 | 51.31% | 49.50% | -5.08% |
| 625 | PRC PRCoin | PRC | $140,874 | $0.009225 | 15,270,400 | $36,173 | 0.52% | -2.45% | 10.54% |
| 626 | BITSILVER bitSilver | BITSILVER | $138,312 | $15.68 | 8,820 | $2,340 | -2.20% | 2.91% | -6.24% |
| 627 | RED RedCoin | RED | $135,563 | $0.001829 | 74,107,896 | $1,633 | -4.16% | 18.22% | 74.92% |
| 628 | EBCH eBitcoinCash | EBCH | $134,432 | $0.014478 | 9,285,500 | $18,014 | 3.17% | 8.89% | |
| 629 | SCORE Scorecoin | SCORE | $124,961 | $0.004118 | 30,346,591 | $2,208 | 3.07% | -47.17% | -43.03% |
| 630 | EL Elcoin | EL | $124,717 | $0.011126 | 11,208,967 | $505 | 0.00% | -15.08% | -37.67% |
| 631 | SLING Sling | SLING | $122,590 | $0.114133 | 1,074,095 | $550 | 0.59% | -1.18% | 15.90% |
| 632 | XCXT CoinonatX | XCXT | $122,430 | $0.007920 | 15,458,665 | $1,011 | 0.67% | 2.37% | 11.84% |
| 633 | XLC LeviarCoin | XLC | $120,805 | $0.012469 | 9,688,016 | $2,345 | 0.52% | -37.58% | -63.53% |
| 634 | WOMEN WomenCoin | WOMEN | $120,081 | $0.002716 | 44,220,400 | $2,243 | 0.52% | -5.01% | 2.94% |
| 635 | MAY Theresa May Coin | MAY | $118,750 | $0.004940 | 24,040,800 | $2,897 | 2.01% | -17.40% | -17.98% |
| 636 | CACH CacheCoin | CACH | $116,121 | $0.027680 | 4,195,132 | $1,897 | -0.05% | 11.62% | 24.23% |
| 637 | BITGOLD bitGold | BITGOLD | $115,623 | $1285.14 | 89.9694 | $948 | -2.50% | 6.70% | 2.80% |
| 638 | CNNC Cannation | CNNC | $113,142 | $0.045679 | 2,476,893 | $501 | 0.52% | -15.42% | -11.30% |
| 639 | IETH iEthereum | IETH | $112,984 | $0.006283 | 17,982,000 | $4,438 | -2.43% | -1.17% | -0.48% |
| 640 | BOST BoostCoin | BOST | $104,531 | $0.008817 | 11,855,487 | $3,809 | 0.52% | 41.35% | 62.62% |
| 641 | XCT C-Bit | XCT | $101,899 | $0.000648 | 157,223,250 | $717 | 14.48% | 17.06% | 3.88% |
| 642 | EAGLE EagleCoin | EAGLE | $100,008 | $0.047772 | 2,093,421 | $80,793 | 0.12% | -7.67% | 9.90% |
| 643 | CJ Cryptojacks | CJ | $90,464 | $0.000223 | 406,568,581 | $766 | 0.61% | -31.71% | -33.10% |
| 644 | VUC Virta Unique … | VUC | $85,088 | $0.001386 | 61,382,225 | $1,076 | 1.06% | -0.19% | -9.68% |
| 645 | NEVA NevaCoin | NEVA | $83,678 | $0.034596 | 2,418,710 | $618 | 1.77% | 11.71% | 35.82% |
| 646 | BITEUR bitEUR | BITEUR | $82,463 | $1.07 | 76,993 | $3,657 | -3.29% | 5.50% | -8.05% |
| 647 | GPU GPU Coin | GPU | $79,081 | $0.001954 | 40,477,042 | $530 | 0.19% | 17.96% | 22.41% |
| 648 | C2 Coin2.1 | C2 | $77,492 | $0.000775 | 99,976,323 | $607 | 2.18% | 3.00% | -29.79% |
| 649 | TOR Torcoin | TOR | $74,270 | $0.234899 | 316,179 | $2,980 | 1.30% | 12.86% | -85.42% |
| 650 | LCP Litecoin Plus | LCP | $72,747 | $0.107846 | 674,545 | $823 | 0.52% | 0.29% | -0.75% |
| 651 | ZCG ZCash Gold | ZCG | $72,457 | $0.036091 | 2,007,615 | $2,345 | -33.39% | 53.03% | -59.02% |
| 652 | REE ReeCoin | REE | $70,455 | $0.000028 | 2,560,000,000 | $551 | -14.51% | -26.61% | -31.70% |
| 653 | CPN CompuCoin | CPN | $65,628 | $0.003346 | 19,615,019 | $1,201 | 0.59% | -1.72% | 18.59% |
| 654 | CFD Confido | CFD | $64,376 | $0.007153 | 9,000,000 | $4,084 | -31.92% | -53.20% | -99.19% |
| 655 | EBTC eBTC [OLD] | EBTC | $61,374 | $0.002985 | 20,564,300 | $690 | 3.41% | -28.22% | 23.26% |
| 656 | TAJ TajCoin | TAJ | $57,602 | $0.007320 | 7,868,876 | $795 | 0.86% | -3.69% | 7.21% |
| 657 | GLT GlobalToken | GLT | $52,914 | $0.002042 | 25,908,700 | $961 | 1.20% | 4.63% | 87.37% |
| 658 | MSCN Master Swiscoin | MSCN | $46,575 | $0.001046 | 44,528,380 | $580 | 0.45% | -4.91% | -26.72% |
| 659 | EXN ExchangeN | EXN | $43,744 | $0.008577 | 5,100,000 | $14,529 | -47.58% | -21.83% | -30.43% |
| 660 | TSTR Tristar Coin | TSTR | $43,100 | $0.008572 | 5,027,857 | $985 | -4.05% | -33.64% | -32.33% |
| 661 | ROOFS Roofs | ROOFS | $42,452 | $0.000327 | 130,000,000 | $2,353 | 27.91% | -32.60% | -32.98% |
| 662 | DRS Digital Rupees | DRS | $41,702 | $0.000082 | 510,802,961 | $583 | 0.52% | -1.25% | -43.50% |
| 663 | ITZ Interzone | ITZ | $36,470 | $0.023637 | 1,542,932 | $617 | 0.42% | 11.56% | -53.71% |
| 664 | CREVA CrevaCoin | CREVA | $29,913 | $0.000822 | 36,390,750 | $4,844 | 0.51% | 0.20% | 1.88% |
| 665 | XCS CybCSec | XCS | $28,984 | $0.002449 | 11,834,082 | $1,144 | 0.52% | -12.87% | -41.37% |
| 666 | SOCC SocialCoin | SOCC | $28,944 | $0.020900 | 1,384,879 | $3,431 | 0.52% | 49.59% | 122.05% |
| 667 | BRAT BRAT | BRAT | $26,230 | $0.000164 | 160,000,000 | $1,463 | 0.49% | -50.04% | -30.64% |
| 668 | LVPS LevoPlus | LVPS | $13,190 | $0.008937 | 1,475,980 | $3,490 | -1.79% | 16.26% | 88.13% |
| 669 | CRTM Corethum | CRTM | $7,991 | $0.003196 | 2,500,000 | $611 | -48.83% | 90.18% | |
| 670 | LBTC LiteBitcoin | LBTC | $6,978 | $0.002189 | 3,188,280 | $1,243 | 6.84% | 17.06% | 5.52% |
| 671 | GRIM Grimcoin | GRIM | $6,831 | $0.000662 | 10,324,802 | $606 | 0.59% | 12.08% | -41.17% |
| 672 | DIX Dix Asset | DIX | $6,300 | $6.3e-08 | 100,000,000,000 | $512 | 9.31% | -9.65% | 62.06% |
| 673 | LTCU LiteCoin Ultra | LTCU | $5,518 | $0.006520 | 846,302 | $1,116 | 0.31% | -18.71% | 0.01% |
| 674 | HMC HarmonyCoin | HMC | $5,218 | $0.009676 | 539,257 | $5,509 | 0.52% | -5.61% | 10.34% |
| 675 | GSR GeyserCoin | GSR | $1,496 | $0.031921 | 46,864 | $515 | 0.52% | -22.78% | 41.84% |
| 676 | DMB Digital Money… | DMB | $344 | $0.000816 | 421,300 | $977 | -3.61% | -35.74% | -41.03% |
| 677 | FAL Falcoin | FAL | $112 | $0.000571 | 196,766 | $1,584 | 0.52% | 15.21% | -85.93% |
| 678 | JINN Jinn | JINN | $17,481,577 | $297.80 | 58,703 | LowVol | 2.51% | -10.74% | 60.37% |
| 679 | NAS Nebulas Token | NAS | $13,176,350 | $2.64 | 5,000,000 | LowVol | 1.96% | ||
| 680 | ECN E-coin | ECN | $12,042,761 | $2.67 | 4,512,104 | LowVol | 2.09% | 22.39% | -18.48% |
| 681 | ART Maecenas | ART | $11,128,812 | $0.369113 | 30,150,150 | LowVol | 0.10% | 6.52% | -6.88% |
| 682 | OCT OracleChain | OCT | $10,143,930 | $0.338131 | 30,000,000 | LowVol | 0.52% | 22.13% | -9.43% |
| 683 | TIPS FedoraCoin | TIPS | $8,961,348 | $0.000020 | 443,168,182,458 | LowVol | -2.72% | -52.41% | -25.47% |
| 684 | CMP Compcoin | CMP | $6,362,998 | $1.47 | 4,329,984 | LowVol | 0.52% | -2.61% | -44.55% |
| 685 | STCN Stakecoin | STCN | $4,491,030 | $0.898206 | 5,000,000 | LowVol | -2.06% | ||
| 686 | YASH YashCoin | YASH | $3,371,818 | $0.337173 | 10,000,260 | LowVol | -19.11% | 0.38% | -19.43% |
| 687 | CADASTRAL Bitland | CADASTRAL | $2,939,034 | $0.097968 | 30,000,000 | LowVol | 0.52% | -0.29% | 10.47% |
| 688 | ZEPH Zephyr | ZEPH | $2,634,286 | $0.020909 | 125,990,535 | -1.82% | 93.43% | ||
| 689 | JNS Janus | JNS | $2,272,895 | $0.099056 | 22,945,538 | LowVol | 1.26% | -6.14% | 0.46% |
| 690 | ITT Intelligent T… | ITT | $2,069,120 | $0.211180 | 9,797,899 | LowVol | 0.08% | 14.21% | 8.16% |
| 691 | IFC Infinitecoin | IFC | $2,018,458 | $0.000022 | 90,596,274,910 | LowVol | 4.22% | 95.29% | 89.93% |
| 692 | ATCC ATC Coin | ATCC | $1,999,438 | $0.189953 | 10,525,960 | LowVol | |||
| 693 | BASH LuckChain | BASH | $1,929,029 | $0.002695 | 715,868,299 | LowVol | 0.52% | 8.61% | 9.95% |
| 694 | RUSTBITS Rustbits | RUSTBITS | $1,918,740 | $0.054354 | 35,300,866 | LowVol | -1.21% | -36.37% | |
| 695 | AC AsiaCoin | AC | $1,874,378 | $0.001645 | 1,139,577,806 | LowVol | 25.55% | 5.07% | 6.02% |
| 696 | CV2 Colossuscoin V2 | CV2 | $1,863,322 | $0.000082 | 22,823,806,766 | LowVol | 1.37% | 181.76% | 33.93% |
| 697 | ADL Adelphoi | ADL | $1,855,026 | $0.079031 | 23,472,224 | LowVol | 2.72% | 4.88% | 21.93% |
| 698 | FYP FlypMe | FYP | $1,522,911 | $0.086339 | 17,638,681 | LowVol | -2.62% | 10.49% | 5.14% |
| 699 | AHT Bowhead | AHT | $1,436,688 | $0.179586 | 8,000,000 | LowVol | 0.51% | 6.74% | -29.41% |
| 700 | REX REX | REX | $1,380,620 | $0.159411 | 8,660,756 | LowVol | 0.08% | 26.09% | -5.98% |
Xem tiếp phần 2
