Bảng giá coin (tiền ảo) lúc 18h ngày 23/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8130.96 trên tổng giá trị $135,757,654,842

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $399.98 trên tổng giá trị $38,359,129,304

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1569.56 trên tổng giá trị $26,396,369,593

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238705 trên tổng giá trị $9,219,472,281

    + Đồng DASH Dash (DASH) đang có giá hiện tại $558.46 trên tổng giá trị $4,303,183,011

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.006281 trên tổng giá trị $15,703 đã biến động tăng 191.97% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001093 trên tổng giá trị đã biến động tăng 112.56% trong 1h qua

    + Đồng HGT HelloGold (HGT) đang có giá hiện tại $0.010646 trên tổng giá trị $2,800,293 đã biến động tăng 101.75% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.024025 trên tổng giá trị $16,935 đã biến động tăng 65.00% trong 1h qua

    + Đồng FUEL Etherparty (FUEL) đang có giá hiện tại $0.078702 trên tổng giá trị $37,717,914 đã biến động tăng 43.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 1160.93% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007606 trên tổng giá trị đã biến động tăng 1049.50% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000905 trên tổng giá trị $86,091 đã biến động tăng 469.96% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003564 trên tổng giá trị đã biến động tăng 383.41% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 352.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 6686.90% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007606 trên tổng giá trị đã biến động tăng 704.43% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 653.09% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,634 đã biến động tăng 542.33% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 541.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 CRYPT CryptCoin CRYPT $947,235 $0.156211 6,063,819 LowVol 0.21% -14.22%
702 HTC HitCoin HTC $890,947 $0.000081 10,996,318,099 LowVol -0.84% -2.04% 9.49%
703 XGR GoldReserve XGR $788,848 $0.045940 17,171,382 LowVol -0.82% -0.54% 99.15%
704 ELE Elementrem ELE $771,771 $0.029978 25,744,329 LowVol -0.82% 16.93% 115.66%
705 NET NetCoin NET $768,144 $0.000976 787,126,712 LowVol -1.10% -2.61% 21.55%
706 MBI Monster Byte MBI $758,288 $0.045075 16,822,736 LowVol -0.82% -14.95% 2.88%
707 METAL MetalCoin METAL $704,293 $0.009156 76,925,527 LowVol -0.84% -2.04% -9.01%
708 XFT Footy Cash XFT $703,902 $0.154834 4,546,175 LowVol -0.83% -1.42% 14.92%
709 CDN Canada eCoin CDN $687,472 $0.007057 97,415,544 LowVol -2.55% -1.20% 14.53%
710 JET Jetcoin JET $676,666 $0.140169 4,827,498 LowVol 2.39% 101.59% 92.42%
711 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -2.28% -16.33%
712 KOBO Kobocoin KOBO $636,928 $0.025786 24,700,248 LowVol -1.20% 32.68% -18.66%
713 BTB BitBar BTB $625,527 $17.79 35,172 LowVol -1.05% -4.52% -22.35%
714 TES TeslaCoin TES $617,291 $0.008410 73,397,543 LowVol -0.81% -2.31% -14.80%
715 HBN HoboNickels HBN $585,245 $0.009804 59,696,358 LowVol -0.82% -0.39% -0.27%
716 RIYA Etheriya RIYA $582,997 $0.368628 1,581,531 LowVol -0.81% -4.09% -2.17%
717 SMC SmartCoin SMC $571,326 $0.024303 23,508,734 LowVol -0.84% -11.74% 49.82%
718 UFO UFO Coin UFO $564,289 $0.000162 3,482,298,762 LowVol -0.82% -2.03% -27.01%
719 NOBL NobleCoin NOBL $557,197 $0.000241 2,313,402,713 LowVol -0.94% 32.72% -3.08%
720 SDC ShadowCash SDC $548,791 $0.081969 6,695,133 LowVol -0.99% -22.12%
721 USC Ultimate Secu… USC $544,715 $0.052665 10,343,113 LowVol -0.84% -2.34% -27.67%
722 TAG TagCoin TAG $532,255 $0.089871 5,922,401 LowVol -2.09% -6.60% -11.69%
723 BITS Bitstar BITS $532,092 $0.023054 23,079,737 LowVol -0.82% 9.27% -22.70%
724 ITI iTicoin ITI $529,222 $16.54 32,000 LowVol -1.07% -12.51% 4.84%
725 AU AurumCoin AU $520,623 $1.76 296,216 LowVol 0.25% 68.35% 82.69%
726 TALK BTCtalkcoin TALK $511,805 $0.007839 65,290,635 LowVol -0.95% 0.29% 8.22%
727 SAC SACoin SAC $511,368 $0.072920 7,012,714 LowVol -3.84% -12.40% -9.55%
728 TROLL Trollcoin TROLL $490,800 $0.000869 564,964,980 LowVol -3.38% 16.52% 9.74%
729 CASINO Casino CASINO $490,155 $0.490155 1,000,000 1.62% -21.40%
730 BRIT BritCoin BRIT $460,059 $0.021631 21,268,092 LowVol 37.99% 55.68% 28.24%
731 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 23.96%
732 BLOCKPAY BlockPay BLOCKPAY $444,212 $0.081833 5,428,300 LowVol -0.82% 4.80% 0.65%
733 V Version V $414,051 $0.000887 466,750,876 LowVol -0.76% 31.14% 9.36%
734 FNC FinCoin FNC $410,666 $0.031887 12,878,667 LowVol -0.82% -6.95% -37.81%
735 SLG Sterlingcoin SLG $392,899 $0.093440 4,204,819 LowVol -2.05% 21.09% 8.15%
736 ECA Electra ECA $387,819 $0.000018 21,717,668,792 LowVol -3.72% 119.34% -13.18%
737 VAL Valorbit VAL $384,236 $0.000081 4,742,346,801 LowVol -0.84% 12.02%
738 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.90% -32.47%
739 IFLT InflationCoin IFLT $371,469 $0.000011 33,051,802,527 LowVol -0.73% 30.95% -22.91%
740 BUCKS SwagBucks BUCKS $349,718 $1.12 313,435 LowVol -0.82% -1.74% -4.73%
741 PXC Phoenixcoin PXC $327,916 $0.005279 62,120,703 LowVol -3.05% -6.11% -23.21%
742 SHDW Shadow Token SHDW $327,135 $0.046733 7,000,000 LowVol -0.83% 11.44%
743 DAXX DaxxCoin DAXX $321,906 $0.000649 495,970,900 LowVol -0.78% -3.32% -3.52%
744 STS Stress STS $320,519 $0.000567 565,134,332 LowVol -0.82%
745 DVC Devcoin DVC $320,161 $0.000021 15,125,707,500 LowVol -1.84% 56.06% 20.26%
746 GUN Guncoin GUN $312,077 $0.001592 196,022,128 LowVol 8.13% 19.31% 26.31%
747 BTWTY Bit20 BTWTY $296,401 $291,733 1.016 LowVol -0.84% 23.83% 39.32%
748 NEWB Newbium NEWB $283,578 $0.005672 50,000,000 LowVol -0.84% 3.97% -4.20%
749 ICN iCoin ICN $278,896 $0.009561 29,171,313 LowVol -0.81% -20.96% -6.75%
750 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol -0.06%
751 KED Darsek KED $262,164 $0.019413 13,504,581 LowVol -0.98% 12.00% 61.26%
752 GAIA GAIA GAIA $259,550 $0.010769 24,101,381 LowVol -0.98% 17.75% -9.75%
753 TIT Titcoin TIT $256,687 $0.005144 49,898,202 LowVol -1.68% 2.05% 8.48%
754 VIDZ PureVidz VIDZ $243,789 $0.001946 125,279,775 LowVol -1.01% 7.41% 11.30%
755 Q2C QubitCoin Q2C $241,288 $0.000972 248,170,515 LowVol -0.81% -16.03% 13.17%
756 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol -0.47%
757 J Joincoin J $235,499 $0.096185 2,448,402 LowVol -0.80% -5.49% -13.29%
758 FUNK The Cypherfunks FUNK $232,298 $0.000005 46,188,069,999 LowVol -0.98% -7.66% -9.60%
759 NYAN Nyancoin NYAN $232,035 $0.000730 317,851,375 LowVol -0.87% -1.70% 0.07%
760 OPAL Opal OPAL $229,313 $0.015143 15,143,377 LowVol -0.90% -16.51% -17.73%
761 OHM OHM OHM $225,093 $0.007616 29,554,867 LowVol -0.84% -32.59%
762 LOT LottoCoin LOT $222,424 $0.000015 14,491,014,421 LowVol -1.00% 9.13% 22.80%
763 TRK Truckcoin TRK $214,083 $0.001386 154,415,422 LowVol -1.23% 4.77% 3.45%
764 BBP BiblePay BBP $213,713 $0.000891 239,791,280 LowVol -0.84% 7.76% 20.44%
765 KUSH KushCoin KUSH $211,440 $0.038828 5,445,524 LowVol -0.82% 8.91% 24.85%
766 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -0.99% -3.01%
767 TTC TittieCoin TTC $203,571 $0.000162 1,259,816,434 LowVol -0.83% -2.35% 95.49%
768 XPY PayCoin XPY $203,513 $0.017215 11,821,708 LowVol -0.94% -24.28% -2.21%
769 LANA LanaCoin LANA $203,492 $0.000244 833,862,298 LowVol -2.48% -1.06% 11.94%
770 SH Shilling SH $203,100 $0.005185 39,167,375 LowVol -0.82% 274.79% 44.34%
771 MOJO MojoCoin MOJO $201,038 $0.016574 12,129,712 LowVol -0.82% 59.04% 53.59%
772 CHESS ChessCoin CHESS $200,907 $0.003718 54,032,769 LowVol -0.90% 1.09% 16.13%
773 CUBE DigiCube CUBE $196,813 $0.000081 2,429,126,009 LowVol -0.82% -2.04% 9.49%
774 HODL HOdlcoin HODL $196,639 $0.001296 151,685,115 LowVol -0.81% -20.30% -15.54%
775 UNIC UniCoin UNIC $196,436 $0.066257 2,964,734 LowVol -4.17% 8.37% 20.79%
776 TGC Tigercoin TGC $194,010 $0.004456 43,536,800 LowVol -0.82% 0.99% 0.70%
777 TEK TEKcoin TEK $186,874 $0.000132 1,414,054,562 LowVol 12.19% 42.23% 24.41%
778 PR Prototanium PR $185,407 $0.946842 195,817 LowVol -1.06% -12.04% -9.13%
779 I0C I0Coin I0C $179,563 $0.008557 20,984,644 LowVol -1.53% 42.54% 7.24%
780 BOLI Bolivarcoin BOLI $178,226 $0.021566 8,264,075 LowVol -2.51% 3.99% -1.80%
781 GLC GlobalCoin GLC $174,250 $0.002674 65,171,010 LowVol -0.82% -2.27% -37.70%
782 FRC Freicoin FRC $174,143 $0.005915 29,442,820 LowVol -0.82% 8.36% -20.62%
783 BIGUP BigUp BIGUP $173,603 $0.000082 2,116,236,232 LowVol -0.99% -7.79% 1.44%
784 CCN Cannacoin CCN $167,775 $0.035700 4,699,565 LowVol -0.97% 12.98% -3.93%
785 888 OctoCoin 888 $165,863 $0.003301 50,243,780 LowVol -13.54% -14.77% 59.57%
786 CTO Crypto CTO $162,962 $0.013531 12,043,847 LowVol -0.84% -0.44% 17.68%
787 MAD SatoshiMadness MAD $162,100 $0.000081 2,000,683,485 LowVol -0.84% 9.51%
788 YAC Yacoin YAC $155,176 $0.001296 119,701,633 LowVol -0.82% 42.46% 25.15%
789 EVO Evotion EVO $154,150 $0.048799 3,158,869 LowVol -1.21% 16.22% 17.53%
790 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
791 ACOIN Acoin ACOIN $148,318 $0.121564 1,220,085 LowVol -1.08% 0.60% 16.65%
792 MRJA GanjaCoin MRJA $143,921 $0.032328 4,451,920 LowVol -0.81% 30.29% -24.42%
793 WYV Wyvern WYV $143,403 $0.082967 1,728,437 LowVol -0.83% -1.44% 26.59%
794 URC Unrealcoin URC $141,344 $0.020122 7,024,402 LowVol -1.50% 29.76%
795 XPD PetroDollar XPD $141,263 $0.002207 63,993,275 LowVol -1.04% -22.24% -8.70%
796 RBX Ripto Bux RBX $140,090 $0.000367 381,236,123 LowVol -0.10% 0.17% 5.21%
797 CORG CorgiCoin CORG $139,910 $0.000112 1,251,855,418 LowVol -0.83% -30.43% 1.11%
798 GRT Grantcoin GRT $139,396 $0.003241 43,011,747 LowVol -0.81% -2.04% -0.84%
799 GAP Gapcoin GAP $138,797 $0.011590 11,976,111 LowVol -0.81% -8.85% 19.58%
800 SPACE SpaceCoin SPACE $137,261 $0.006586 20,841,380 LowVol -14.56% 3.77% 23.60%
801 XRE RevolverCoin XRE $133,618 $0.005996 22,285,904 LowVol -0.82% -1.85% -14.91%
802 EMD Emerald Crypto EMD $132,529 $0.006933 19,117,129 LowVol -14.90% -7.87% -7.63%
803 MNM Mineum MNM $130,578 $0.013838 9,436,367 LowVol -0.88% 6.02% 0.53%
804 PASL Pascal Lite PASL $124,523 $0.030464 4,087,500 LowVol -1.10% -6.98% 19.39%
805 BTPL Bitcoin Planet BTPL $121,377 $0.022170 5,474,917 LowVol 28.50% 83.51% 46.49%
806 UNITS GameUnits UNITS $121,094 $0.034867 3,472,983 LowVol -0.81% 8.24% 40.11%
807 EVIL Evil Coin EVIL $121,033 $0.005758 21,020,383 LowVol -1.00% -9.84% -15.94%
808 RUPX Rupaya RUPX $120,522 $0.019790 6,090,007 LowVol -0.84% 39.03% 20.49%
809 ANTI AntiBitcoin ANTI $116,036 $0.006644 17,465,159 LowVol -0.84% -12.68% 12.22%
810 BUMBA BumbaCoin BUMBA $114,460 $0.005104 22,423,830 LowVol -0.84% 6.11% 10.99%
811 DRXNE DROXNE DRXNE $113,284 $0.001813 62,476,493 LowVol -1.08% 12.24% 5.45%
812 CNNC Cannation CNNC $112,350 $0.045359 2,476,893 LowVol -13.59% -16.48% -11.21%
813 020 020LondonCoin 020 $112,034 $7.1e-07 156,843,910,248 LowVol 0.05% 12.75%
814 CYP Cypher CYP $111,398 $0.017501 6,365,285 LowVol -0.82% 45.44%
815 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol -0.99% 10.66%
816 FRN Francs FRN $109,237 $0.028248 3,867,080 LowVol 1.25% -11.64% 3.50%
817 STV Sativacoin STV $109,174 $0.015407 7,085,958 LowVol -1.21% -49.58% 16.70%
818 LTB LiteBar LTB $108,337 $0.136083 796,112 LowVol -7.19% 2.45% -58.34%
819 ARCO AquariusCoin ARCO $105,085 $0.071390 1,471,986 LowVol -0.82% -12.56% 40.55%
820 CAP Bottlecaps CAP $104,547 $0.000514 203,277,780 LowVol
821 PHS Philosopher S… PHS $103,307 $0.017177 6,014,340 LowVol -0.84% -7.35% -17.11%
822 PIE PIECoin PIE $103,053 $0.004861 21,198,528 LowVol -0.84% 13.95% -17.82%
823 FIRE Firecoin FIRE $102,620 $1.04 98,412 LowVol -0.82% -1.50%
824 AMMO Ammo Rewards AMMO $100,828 $0.001296 77,777,777 LowVol -0.84% 4.50% 4.60%
825 TSE Tattoocoin (S… TSE $100,276 $0.001109 90,421,856 LowVol -0.85% 67.61% 10.60%
826 GTC Global Tour Coin GTC $99,283 $0.003322 29,887,402 LowVol -0.82% -19.67% -32.29%
827 FRK Franko FRK $98,363 $0.105680 930,767 LowVol 0.16%
828 QCN QuazarCoin QCN $97,955 $0.016205 6,044,911 LowVol -0.82% -11.82% 2.27%
829 COXST CoExistCoin COXST $96,086 $0.003546 27,100,000 LowVol 5.69% 153.35%
830 ARI Aricoin ARI $94,042 $0.000670 140,262,505 LowVol -1.24% 0.26% 11.72%
831 DLC Dollarcoin DLC $93,706 $0.010290 9,106,714 LowVol -0.82% -0.47% 7.77%
832 GP GoldPieces GP $92,991 $0.076212 1,220,161 LowVol -0.85% -0.14% 13.07%
833 ICE iDice ICE $92,385 $0.058806 1,571,013 LowVol 2.39% -65.79% -60.87%
834 HAL Halcyon HAL $91,958 $0.017501 5,254,526 LowVol -9.60% -9.55% 9.32%
835 ISL IslaCoin ISL $91,002 $0.060119 1,513,704 LowVol -0.81% -10.05%
836 PRX Printerium PRX $90,926 $0.007691 11,821,728 LowVol -0.84% 142.16% 285.14%
837 MCRN MACRON MCRN $90,345 $0.000225 401,421,401 LowVol -4.90% 88.15% 104.77%
838 XCO X-Coin XCO $89,145 $0.007198 12,384,976 LowVol -0.82% 5.81% 6.88%
839 BTQ BitQuark BTQ $87,982 $0.009804 8,974,334 LowVol -0.84% -2.08% 22.69%
840 QTL Quatloo QTL $86,781 $0.011243 7,718,883 LowVol 0.00% -12.60% 1.05%
841 PX PX PX $86,091 $0.000905 95,153,340 LowVol -0.81% 469.96% 82.24%
842 CAT Catcoin CAT $85,939 $0.013936 6,166,800 LowVol -0.82% -7.92% 3.54%
843 MEOW Kittehcoin MEOW $85,357 $0.000004 23,905,669,976 LowVol -0.27% 22.35% 55.73%
844 MARS Marscoin MARS $82,591 $0.002921 28,279,074 LowVol 2.27% -6.81% 10.08%
845 CON PayCon CON $82,147 $0.003565 23,042,604 LowVol -1.33% -13.20% -3.84%
846 ATX Artex Coin ATX $80,027 $0.004261 18,781,750 LowVol -0.82% 13.90% -26.66%
847 VC VirtualCoin VC $79,912 $0.007940 10,064,287 LowVol -0.82% -57.89% -29.87%
848 SLM Slimcoin SLM $75,759 $0.005072 14,937,439 LowVol -1.09% 15.61%
849 DUO ParallelCoin DUO $74,996 $0.248650 301,612 LowVol -1.04% 0.98% -6.92%
850 JWL Jewels JWL $73,582 $0.003646 20,181,636 LowVol -0.81% -1.31%
851 ARG Argentum ARG $72,658 $0.008550 8,497,879 LowVol -0.76% -6.39% 8.77%
852 PXI Prime-XI PXI $70,084 $0.003975 17,632,460 LowVol -0.97% -7.33% -10.49%
853 BLC Blakecoin BLC $69,957 $0.004626 15,122,697 LowVol -1.85% 6.06% -31.55%
854 FLAX Flaxscript FLAX $69,808 $0.012505 5,582,417 LowVol -0.60% 0.96% -32.35%
855 ALL Allion ALL $69,570 $0.011222 6,199,359 LowVol -0.97% 6.12% 29.19%
856 IMS Independent M… IMS $69,295 $0.012907 5,368,934 LowVol -0.35% 24.84% 20.80%
857 SPT Spots SPT $68,960 $0.003078 22,406,021 LowVol -0.79% 6.82% 25.17%
858 CRX Chronos CRX $66,485 $0.000902 73,729,962 LowVol -1.22% 1.47% -4.09%
859 SOON SoonCoin SOON $66,465 $0.005333 12,462,620 LowVol -0.82% -5.07% 2.74%
860 BAS BitAsean BAS $66,381 $0.013276 5,000,000 LowVol 2.39% 6.20% -18.15%
861 SRC SecureCoin SRC $65,680 $0.008030 8,179,621 LowVol -4.12% -6.65% 58.77%
862 MST MustangCoin MST $63,840 $0.101278 630,343 LowVol -0.84% -2.14% 8.35%
863 POP PopularCoin POP $62,517 $0.000019 3,372,875,244 LowVol 0.55% 21.03% 19.41%
864 611 SixEleven 611 $62,262 $0.144827 429,905 LowVol -1.08% -7.84% 5.62%
865 XBTC21 Bitcoin 21 XBTC21 $62,010 $0.078187 793,108 LowVol -0.84% -34.12% 13.73%
866 ICOB ICOBID ICOB $61,671 $0.000578 106,701,874 LowVol -1.01% 30.05% 40.04%
867 HXX Hexx HXX $60,987 $0.041283 1,477,294 LowVol -0.98% -17.69% 29.05%
868 CF Californium CF $60,905 $0.025360 2,401,636 LowVol -0.81% -3.58% -3.29%
869 DRM Dreamcoin DRM $59,145 $0.024145 2,449,632 LowVol -0.81% 9.14%
870 PONZI PonziCoin PONZI $58,870 $0.068366 861,099 LowVol
871 SCRT SecretCoin SCRT $57,217 $0.013531 4,228,672 LowVol -0.84% -1.45% 13.49%
872 ADCN Asiadigicoin ADCN $56,559 $0.002269 24,931,054 LowVol -0.84% -2.03% -2.47%
873 CWXT CryptoWorldX … CWXT $56,508 $0.000948 59,630,200 LowVol -0.75% 10.06% 26.13%
874 CASH Cashcoin CASH $55,992 $0.001215 46,071,569 LowVol -0.82% 33.59% 29.05%
875 MAR Marijuanacoin MAR $55,423 $0.037880 1,463,117 LowVol -7.49% -9.08% -16.66%
876 GPL Gold Pressed … GPL $54,930 $0.216087 254,203 LowVol 1.65% -1.68% -2.94%
877 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -2.28% -63.43%
878 300 300 Token 300 $52,258 $174.19 300 LowVol -0.84% -2.04% -2.08%
879 URO Uro URO $51,746 $0.042861 1,207,310 LowVol -0.82% 2.42% 35.50%
880 MTLMC3 Metal Music Coin MTLMC3 $51,672 $0.000648 79,719,140 LowVol -0.82% 11.96%
881 BITZ Bitz BITZ $51,618 $0.025927 1,990,891 LowVol -0.82% -1.86% 8.73%
882 NRO Neuro NRO $51,526 $0.001458 35,330,169 LowVol -0.82% 17.56% 13.32%
883 E4ROW E4ROW E4ROW $51,403 $0.012016 4,278,000 LowVol 2.39% -89.09% -90.12%
884 BSTAR Blackstar BSTAR $51,365 $0.000081 630,795,971 LowVol
885 GCC GuccioneCoin GCC $50,951 $0.002512 20,285,537 LowVol -0.84% -5.99% 28.47%
886 XCRE Creatio XCRE $49,879 $0.002431 20,520,514 LowVol -0.82% -15.88% -15.22%
887 ARB ARbit ARB $49,536 $0.006401 7,739,135 LowVol -0.81% 35.15%
888 DIBC DIBCOIN DIBC $49,424 $0.009885 5,000,000 LowVol -0.82% -7.45% 1.83%
889 ASAFE2 AllSafe ASAFE2 $49,077 $0.006112 8,030,000 LowVol 3.48% 33.82% -75.62%
890 ZMC ZetaMicron ZMC $48,641 $0.000081 600,344,291 LowVol -0.84% -2.04% 9.49%
891 KIC KibiCoin KIC $48,444 $0.003295 14,701,000 LowVol -1.13% -0.46% -70.25%
892 RPC RonPaulCoin RPC $48,183 $0.054239 888,340 LowVol -0.82% -21.86% -14.34%
893 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.84%
894 ZYD Zayedcoin ZYD $47,048 $0.007535 6,243,840 LowVol -0.84% -5.04% 20.16%
895 KURT Kurrent KURT $46,888 $0.004727 9,919,485 LowVol -0.82% -23.74% -35.57%
896 EMP EMoneyPower EMP $46,328 $0.005036 9,200,000 LowVol 0.03%
897 BRAIN Braincoin BRAIN $45,801 $0.004537 10,094,424 LowVol -0.84% 2.70% 15.53%
898 FLVR FlavorCoin FLVR $45,717 $0.002188 20,898,106 LowVol -0.81% 10.21% 33.45%
899 WORM HealthyWormCoin WORM $45,021 $0.000405 111,133,031 LowVol -0.84% -2.03% -8.76%
900 BIP BipCoin BIP $44,838 $0.027554 1,627,261 LowVol -0.79% 1.29% 6.98%
901 EGAS ETHGAS EGAS $44,747 $0.004405 10,157,540 LowVol 24.07% 48.22% 61.76%
902 DBTC Debitcoin DBTC $43,751 $0.002431 17,999,624 LowVol -0.82% -5.64% -13.56%
903 PHO Photon PHO $43,541 $0.000002 20,310,511,185 LowVol -5.19% -24.92% 12.80%
904 JOBS JobsCoin JOBS $42,950 $0.000405 106,019,270 LowVol -0.82% -2.04% -31.57%
905 EREAL eREAL EREAL $42,874 $0.000641 66,909,634 LowVol 2.39% 5.70% 37.61%
906 SOIL SOILcoin SOIL $42,268 $0.007413 5,702,048 LowVol -0.76% 3.04% -5.71%
907 $$$ Money $$$ $41,532 $0.000905 45,887,218 LowVol -12.99% 8.61% -4.54%
908 RBT Rimbit RBT $41,443 $0.000359 115,499,623 LowVol -3.62% 39.54% -1.59%
909 JIN Jin Coin JIN $40,695 $0.004132 9,848,485 LowVol -0.83% -53.74% -20.09%
910 JIO JIO Token JIO $40,482 $0.021216 1,908,128
911 BSC BowsCoin BSC $40,022 $0.007211 5,550,102 LowVol -0.82% -2.04% 33.49%
912 MND MindCoin MND $39,646 $0.003160 12,546,625 LowVol -0.82% -4.48% 2.43%
913 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 16.27%
914 BIOS BiosCrypto BIOS $37,114 $0.001782 20,821,709 LowVol -0.81% 7.83%
915 BVC BeaverCoin BVC $36,203 $0.011621 3,115,258 LowVol 0.05% -26.82% -25.57%
916 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
917 PULSE Pulse PULSE $35,915 $0.002512 14,298,972 LowVol -0.81%
918 ORLY Orlycoin ORLY $35,630 $0.000972 36,646,779 LowVol -0.81% 6.87% 19.44%
919 SFC Solarflarecoin SFC $35,355 $0.002510 14,083,450 LowVol -0.83% -30.38% -12.74%
920 CXT Coinonat CXT $35,320 $0.004096 8,623,200 LowVol -0.46% 7.70% -5.67%
921 CMT Comet CMT $34,761 $0.039825 872,830 LowVol -1.61% -7.64% 1.64%
922 GBT GameBet Coin GBT $32,732 $0.001539 21,262,780 LowVol -0.82% -7.32% 38.68%
923 XBTS Beatcoin XBTS $32,690 $0.021440 1,524,686 LowVol -8.51% -29.11% -33.13%
924 DLISK DAPPSTER DLISK $32,409 $0.000324 100,000,000 LowVol -0.84% -21.63%
925 ACP AnarchistsPrime ACP $32,401 $0.007372 4,394,874 LowVol -1.29% -5.39% 15.43%
926 CAB Cabbage CAB $32,328 $0.003079 10,499,996 LowVol -0.81% 0.61%
927 BENJI BenjiRolls BENJI $32,204 $0.001590 20,251,896 LowVol -0.83% -5.72% -20.32%
928 IMPS ImpulseCoin IMPS $31,166 $0.001539 20,245,510 LowVol -0.82% 31.82%
929 CRT CRTCoin CRT $30,829 $0.388907 79,270 LowVol -0.82% -2.04% 9.51%
930 BOAT Doubloon BOAT $30,287 $0.001633 18,547,845 LowVol -0.86% 27.57% -60.87%
931 COAL BitCoal COAL $30,232 $0.006718 4,500,000 LowVol -4.07% -10.74% -21.25%
932 BLZ BlazeCoin BLZ $29,840 $0.000049 608,557,394 LowVol -1.68% 10.19% 31.80%
933 LTCR Litecred LTCR $29,389 $0.000972 30,227,750 LowVol -0.84% 3.98% -17.88%
934 EGO EGO EGO $29,168 $0.000486 60,000,001 LowVol -0.82% -2.04% 9.49%
935 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -0.91% 0.05%
936 TAGR TAGRcoin TAGR $28,198 $0.000729 38,669,634 LowVol -0.84%
937 PLNC PLNcoin PLNC $27,693 $0.001620 17,089,600 LowVol -0.82% -34.69% -4.80%
938 VTA Virtacoin VTA $27,634 $0.000005 5,201,310,113 LowVol -1.12% 148.46% 542.33%
939 PSB Pesobit PSB $27,255 $0.000811 33,603,247
940 VIP VIP Tokens VIP $27,045 $0.000324 83,450,403 LowVol -0.82% -2.04% 45.99%
941 ERY Eryllium ERY $26,783 $0.005195 5,155,351 LowVol 5.26% 13.00% 29.31%
942 FUZZ FuzzBalls FUZZ $26,582 $0.005504 4,829,945 LowVol -0.81% 16.56% 26.96%
943 KNC KingN Coin KNC $26,025 $12.96 2,008 LowVol -0.84% -2.04%
944 DPAY DPAY DPAY $25,778 $0.000324 79,541,001 LowVol -0.84% -2.06% 84.78%
945 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
946 ICON Iconic ICON $24,835 $0.041889 592,894 LowVol -0.84% 2.73% 0.57%
947 KRONE Kronecoin KRONE $24,750 $0.007378 3,354,605 LowVol -0.81% -0.61% 6.02%
948 GBC GBCGoldCoin GBC $24,428 $0.002150 11,361,817 LowVol 0.00% 26.26% -20.37%
949 SONG SongCoin SONG $24,288 $0.000746 32,565,300 LowVol -3.33% 28.56% 19.86%
950 OS76 OsmiumCoin OS76 $23,614 $0.026413 894,026 LowVol -0.83% -2.03% 10.64%
951 LIR LetItRide LIR $23,504 $0.000648 36,261,033 LowVol -0.81% -2.04% 31.29%
952 VPRC VapersCoin VPRC $23,379 $0.000030 780,124,964 LowVol 3.10% 13.64% 108.66%
953 CESC CryptoEscudo CESC $23,352 $0.000162 144,105,100 LowVol -0.82% -2.04% -27.00%
954 VLTC Vault Coin VLTC $23,116 $0.000763 30,289,200 LowVol -26.33% -15.21% -34.13%
955 CNC CHNCoin CNC $22,957 $0.000486 47,222,583 LowVol -0.81% 18.78% 31.41%
956 BQC BBQCoin BQC $22,493 $0.000443 50,765,854 LowVol -0.36% -0.92% 22.69%
957 PEX PosEx PEX $22,262 $0.009074 2,453,240 LowVol -0.84% 21.95%
958 UET Useless Ether… UET $22,235 $0.005607 3,965,716 LowVol 2.49% -10.09% -11.20%
959 LUNA Luna Coin LUNA $21,438 $0.013328 1,608,507 LowVol -0.84% -5.49% 7.14%
960 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol -0.41%
961 ZNE Zonecoin ZNE $20,292 $0.007859 2,581,970 LowVol -0.82% -11.48%
962 IBANK iBank IBANK $20,170 $0.004456 4,526,324 LowVol -0.84% -1.83%
963 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 4.69%
964 MILO MiloCoin MILO $19,490 $0.001806 10,789,954 LowVol -0.24% 8.25% -34.53%
965 DOLLAR Dollar Online DOLLAR $18,933 $0.025117 753,776 LowVol -0.84% -2.97% 6.07%
966 DES Destiny DES $18,927 $0.011829 1,600,000 LowVol -0.82% 0.54%
967 DAS DAS DAS $18,448 $0.007034 2,622,886 LowVol -0.74% -4.44% -4.93%
968 IMX Impact IMX $17,901 $0.000163 109,509,034 LowVol -0.94% -11.69% 10.85%
969 ALTC Antilitecoin ALTC $17,873 $0.000567 31,512,613 LowVol -0.82% 14.29% 52.88%
970 RSGP RSGPcoin RSGP $17,501 $10.13 1,727 LowVol 54.06%
971 BIOB BioBar BIOB $17,296 $0.019526 885,756 LowVol -0.82% -2.04% 30.63%
972 SLEVIN Slevin SLEVIN $17,015 $0.000243 70,000,000 LowVol -25.63% -26.53% -34.31%
973 XRC Rawcoin XRC $16,935 $0.024025 704,882 LowVol 65.00% 28.89% 156.29%
974 RIDE Ride My Car RIDE $16,411 $0.000162 101,276,976 LowVol -0.84% -34.69% -10.00%
975 CTIC2 Coimatic 2.0 CTIC2 $15,899 $0.001294 12,290,500 LowVol -0.84% -50.58% -36.30%
976 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -1.94%
977 TRADE Tradecoin TRADE $15,715 $0.002107 7,459,775 LowVol -0.84% -15.10% 68.75%
978 SDP SydPak SDP $15,241 $0.095444 159,684 LowVol -0.84% -2.03%
979 WBB Wild Beast Block WBB $14,817 $0.089918 164,787 LowVol -0.82% -18.30% -30.96%
980 SCS Speedcash SCS $14,638 $0.055905 261,831 LowVol -0.82%
981 PLACO PlayerCoin PLACO $14,228 $0.000405 35,120,000 LowVol -10.98% -32.43% -58.97%
982 BNX BnrtxCoin BNX $13,542 $0.000516 26,251,501 LowVol -21.41% -10.95% -11.91%
983 MGM Magnum MGM $12,409 $0.003160 3,926,916 LowVol -0.84% 27.35% 15.73%
984 WEX Wexcoin WEX $11,465 $0.042103 272,312
985 AGLC AgrolifeCoin AGLC $11,144 $0.001539 7,239,263 LowVol -0.81% -2.04% -19.99%
986 ELS Elysium ELS $11,033 $0.002755 4,005,012 LowVol -0.81% -7.48% 33.77%
987 FRAZ Frazcoin FRAZ $10,112 $0.001126 8,978,697 LowVol -0.84% 94.64% 142.81%
988 QBK Qibuck Asset QBK $9,506 $0.005687 1,671,379 LowVol 0.49% 0.93% -9.81%
989 SANDG Save and Gain SANDG $9,188 $0.002998 3,064,800 LowVol -0.82% 3.56% 138.30%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 10.37%
991 P7C P7Coin P7C $8,561 $0.000243 35,220,238 LowVol -0.84% 64.23%
992 MRNG MorningStar MRNG $8,317 $0.000255 32,575,951 LowVol -0.84% 2.90% -54.47%
993 ARGUS Argus ARGUS $8,042 $0.007003 1,148,324 LowVol -0.55% 0.72% 23.99%
994 NODC NodeCoin NODC $7,559 $0.004504 1,678,439 LowVol -0.99%
995 CCM100 CCMiner CCM100 $7,519 $0.002238 3,360,417 LowVol 0.49% 51.62% 49.45%
996 MTM MTMGaming MTM $7,302 $0.002434 2,999,967 LowVol 0.49% -66.36% -84.41%
997 CONX Concoin CONX $6,995 $0.009399 744,266 LowVol -0.84% -2.04% 35.50%
998 GEERT GeertCoin GEERT $6,880 $0.001351 5,091,200 LowVol -1.10% -11.90% -45.01%
999 JS JavaScript Token JS $6,798 $0.000851 7,991,996 LowVol 2.43% 6.86% 21.32%
1000 VOLT Bitvolt VOLT $6,122 $0.000405 15,112,554 LowVol -0.84% -45.58% -3.22%
1001 VRS Veros VRS $6,118 $0.000013 486,609,040 LowVol 3.64% -76.96% -21.75%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -61.83%
1003 DIX Dix Asset DIX $5,624 $5.6e-08 100,000,000,000 LowVol 0.31% -21.06% 36.53%
1004 NANOX Project-X NANOX $4,756 $60766.70 0.078264 LowVol -0.84% -51.34% -36.90%
1005 OCEAN BurstOcean OCEAN $4,702 $0.022197 211,827 LowVol 0.49% 69.66% 73.40%
1006 WBC WalletBuilder… WBC $4,568 $0.243229 18,780 LowVol -0.84% 14.09%
1007 BBC BigBoobsCoin BBC $3,922 $0.020454 191,772 LowVol -1.08% 10.32%
1008 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1009 XNG Enigma XNG $3,139 $0.188782 16,627 LowVol -0.82% -24.14% -14.81%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 4.81% 109.02%
1011 PIZZA PizzaCoin PIZZA $3,014 $0.002188 1,377,917 LowVol -0.84% 10.21% 18.91%
1012 TOKEN SwapToken TOKEN $1,956 $1.3e-07 15,320,585,365 LowVol -3.32% 12.55% -8.70%
1013 ULA Ulatech ULA $1,836 $0.010910 168,286 LowVol 1.92% 108.40% -17.03%
1014 DGCS Digital Credits DGCS $1,416 $0.000243 5,826,388 LowVol -0.82% 46.95% 38.82%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -53.43%
1016 ABN Abncoin ABN $834 $0.012315 67,700 LowVol -0.84% 4.42% 57.00%
1017 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 0.26% 12.43%
1018 EBT Ebittree Coin EBT $768 $0.000607 1,264,511 LowVol -0.84% -60.01% 64.07%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol -0.64%
1020 FDC Future Digita… FDC $206 $0.000075 2,753,201 LowVol 3.55% 11.93%
1021 CALC CaliphCoin CALC $28 $0.000324 87,140 LowVol -0.84% -76.95% -73.89%
1022 APW AppleCoin APW $6 $0.000081 71,060 LowVol -0.84% -2.04% 9.49%
1023 BTG Bitcoin Gold BTG $288.99 $145,373,000 -0.37% 17.67% 68.05%
1024 CLUB ClubCoin CLUB $4.88 $19,578,200 1.54% -24.02% 135.55%
1025 REC Regalcoin REC $47.26 $7,522,050 -0.06% 21.55% -15.25%
1026 NULS Nuls NULS $0.640057 $2,582,110 -0.30% -6.05% -17.70%
1027 ORME Ormeus Coin ORME $3.89 $2,532,070 -2.08% -3.63% 147.13%
1028 ATMC ATMCoin ATMC $1.69 $1,558,770 0.00% 0.09% 18.33%
1029 BTE BitSerial BTE $5.76 $1,502,500 -2.58% -4.85%
1030 FRGC Fargocoin FRGC $9.73 $1,497,440 1.32% -3.10% 15.72%
1031 GRX GOLD Reward T… GRX $5.07 $1,049,900 2.07% -5.99%
1032 QASH QASH QASH $0.471141 $1,015,370 -2.93% 7.19%
1033 PBL Publica PBL $0.332508 $974,801 23.66%
1034 XTZ Tezos (Pre-La… XTZ $2.06 $882,092 0.13% 15.87% 28.62%
1035 YOYOW YOYOW YOYOW $0.056303 $811,308 -0.40% -4.38% -6.06%
1036 B2X SegWit2x [Fut… B2X $249.66 $616,277 -1.92% -8.74% 14.99%
1037 FRST FirstCoin FRST $16.41 $580,000 -1.37% -2.61% -6.74%
1038 BT2 BT2 [CST] BT2 $108.69 $548,669 3.16% 8.90% -26.90%
1039 ETN Electroneum ETN $0.029025 $533,197 -0.76% 0.50% -16.92%
1040 XIN Infinity Econ… XIN $0.038286 $480,908 -4.95% -20.12% -35.70%
1041 ADK Aidos Kuneen ADK $37.92 $466,294 -2.68% -6.95% 4.23%
1042 XUC Exchange Union XUC $5.70 $465,743 -2.51% -16.72% 85.52%
1043 THS TechShares THS $1.01 $461,327 2.35% -6.83% -4.12%
1044 INK Ink INK $0.168455 $441,547 -3.93% -1.87%
1045 WC WINCOIN WC $1.87 $418,796 0.26% -3.66%
1046 B3 B3Coin B3 $0.000246 $418,572 -3.49% 4.93% -70.87%
1047 BOT Bodhi BOT $0.492232 $345,809 -4.14% -7.72%
1048 ERC20 ERC20 ERC20 $0.000125 $330,044 7.57% 10.99% -9.15%
1049 TSL Energo TSL $0.032153 $274,625 1.45% -3.79%
1050 ZZC ZoZoCoin ZZC $0.810223 $258,602 -72.97% -71.54%
1051 INF InfChain INF $0.008912 $251,944 -0.24% -7.63%
1052 MEN PeopleCoin MEN $0.000081 $174,360 -0.84% -2.04% 8.75%
1053 EAG EA Coin EAG $4.05 $173,614 -3.71% -10.79%
1054 SUR Suretly SUR $3.21 $152,144 2.16% 8.25% 23.48%
1055 SISA SISA SISA $0.017793 $143,620 27.40% -14.67%
1056 XCPO Copico XCPO $0.032489 $131,894 -0.22% -0.23%
1057 UGT UG Token UGT $0.384465 $125,274 4.56% 11.99% 16.05%
1058 TER TerraNova TER $2.87 $109,926 -8.92% 8.36% -13.12%
1059 XID Sphre AIR XID $0.185672 $108,755 -0.47% -1.02% -2.25%
1060 LLT LLToken LLT $0.321252 $108,441 0.64% -0.36% 26.29%
1061 GMT Mercury Protocol GMT $0.054674 $102,007 7.11% 21.40% 23.11%
1062 HOLD Interstellar … HOLD $0.085866 $100,377 -0.23% -21.89% -70.48%
1063 PHR Phore PHR $0.385658 $95,278 -0.84% -0.04%
1064 OXY Oxycoin OXY $0.182393 $82,468 -4.19% 3.54% 13.06%
1065 AION Aion AION $0.835039 $72,406 1.66% 6.08% 2.13%
1066 BT1 BT1 [CST] BT1 $7849.20 $70,744 -0.97% -3.08% 8.84%
1067 B2B B2B B2B $0.622196 $69,021 -6.33%
1068 BSR BitSoar BSR $0.182057 $67,748 -0.80% -3.37% 33.45%
1069 AKY Akuya Coin AKY $0.333488 $62,828 -12.86% -33.36% -64.73%
1070 RMC Russian Minin… RMC $11633.90 $59,614 -0.72% -4.14% 32.77%
1071 BPL Blockpool BPL $0.178178 $54,961 2.06% 53.59% -13.87%
1072 DSR Desire DSR $0.183684 $53,296 -8.49% -19.42% -61.79%
1073 EVR Everus EVR $4.08 $50,484 -0.25% -0.99% -0.20%
1074 VASH VPNCoin VASH $0.004861 $47,907 -4.52% -7.27% 10.88%
1075 ASTRO Astro ASTRO $2.00 $38,671 5.29% 42.36%
1076 ICX ICON ICX $1.03 $37,450 2.51% -2.11% 0.02%
1077 GBG Golos Gold GBG $0.101307 $36,720 -0.98% -1.48% 1.67%
1078 PAYX Paypex PAYX $0.162231 $35,671 2.58% 17.69%
1079 SIGMA SIGMAcoin SIGMA $0.052063 $29,601 2.39% -3.96% 29.86%
1080 PLC PlusCoin PLC $0.000759 $26,283 5.79% 3.97%
1081 BIXC BIXC BIXC $3.49 $24,299 -0.82% 5.38%
1082 BTC2X Bitcoin2x BTC2X $0.015416 $23,086 -19.68% -33.90%
1083 MCR Macro MCR $2.66 $21,869 -1.97% -21.86% 19.71%
1084 MSD MSD MSD $0.013516 $20,627 -0.98% -2.03% 21.48%
1085 SSS Sharechain SSS $0.002498 $19,343 -7.94% -27.22% -51.83%
1086 DGPT DigiPulse DGPT $1.44 $18,932 -0.66% 19.53%
1087 MINEX Minex MINEX $0.056710 $14,772 -12.13% -1.34% 16.01%
1088 AERM Aerium AERM $1.66 $14,034 -17.13% 3.49%
1089 BTCS Bitcoin Silver BTCS $0.002659 $12,325 -3.56% -7.86% -6.69%
1090 MGC MergeCoin MGC $0.014422 $11,771 -0.84% 24.51%
1091 TCOIN T-coin TCOIN $0.000179 $11,475 -1.92% -25.37% -32.13%
1092 NEOG NEO GOLD NEOG $0.000939 $11,181 -4.93% -34.32% -97.80%
1093 LTG LiteCoin Gold LTG $0.002037 $9,643 -6.44% -2.31% -26.88%
1094 PNX Phantomx PNX $0.016316 $8,796 -41.23% -28.76%
1095 XID International… XID $0.005834 $8,763 -0.84% -2.04% -9.69%
1096 CCT Crystal Clear CCT $0.296219 $8,745 2.39% 32.76% -36.28%
1097 MKR Maker MKR $339.61 $8,244 2.57% -6.06%
1098 DNA EncrypGen DNA $0.045254 $8,183 9.15% -25.58%
1099 PRL Oyster Pearl PRL $0.004451 $7,967 -12.07% -75.26%
1100 STEX STEX STEX $0.220540 $7,867 5.59% -16.90% 61.28%
1101 MGC GulfCoin MGC $0.003241 $7,843 -4.42% -5.47% -0.85%
1102 BLX Blockchain Index BLX $2.40 $6,417 0.71% -5.90% 5.00%
1103 BTCM BTCMoon BTCM $0.006048 $6,303 4.08% 290.17% 300.28%
1104 STU bitJob STU $0.053471 $5,937 2.12% -2.19% -38.58%
1105 ZENGOLD ZenGold ZENGOLD $0.113026 $5,749 0.27% 70.78%
1106 DFS DFSCoin DFS $0.006580 $5,083 -1.73% -17.50% -36.73%
1107 ETT EncryptoTel [… ETT $0.064120 $5,065 -0.77% -19.30% 28.37%
1108 BSN Bastonet BSN $0.000810 $4,726 -0.84% -4.42% -29.99%
1109 COR CORION COR $0.987624 $4,488 3.82% 3.10% 38.16%
1110 VULC Vulcano VULC $0.007348 $4,331 -0.43% -0.66% -1.83%
1111 DEUS DeusCoin DEUS $0.379509 $3,983 -0.82% -0.12% 2.86%
1112 PCS Pabyosi Coin … PCS $0.072434 $3,774 -0.84% 11.78% 22.60%
1113 BOS BOScoin BOS $1.10 $3,622 -0.82% -4.15% -12.10%
1114 APC AlpaCoin APC $0.015276 $3,588 -0.80% -1.20% -66.63%
1115 OX OX Fina OX $0.000130 $3,529 -20.17% -26.32% -31.43%
1116 BTBc Bitbase BTBc $0.004456 $3,393 -2.61% -44.77% -42.94%
1117 WIC Wi Coin WIC $0.005384 $3,266 -0.09% 77.24% 57.91%
1118 ACC AdCoin ACC $0.131823 $2,993 -1.29% 67.55% 40.64%
1119 FOR FORCE FOR $0.002178 $2,927 -0.92% -19.82% -20.03%
1120 XOT Internet of T… XOT $2418.84 $2,775 -0.84% -2.04%
1121 SND Sand Coin SND $0.868645 $2,762 2.49% 17.25% -4.69%
1122 HIGH High Gain HIGH $0.000486 $2,751 18.99% -28.77% -71.03%
1123 BTU Bitcoin Unlim… BTU $134.00 $2,739 0.00% -1.35% -13.82%
1124 MCI Musiconomi MCI $0.043921 $2,601 1.85% -23.39% -20.60%
1125 SHND StrongHands SHND $3.1e-08 $2,576 -0.36% 18.90% 35.03%
1126 PRES President Trump PRES $0.003886 $2,533 -0.84% 11.85% 4.86%
1127 VIU Viuly VIU $0.003404 $2,260 14.51% 24.21%
1128 ABC Alphabit ABC $11.39 $1,913 -0.84% -18.85% -18.99%
1129 IPY Infinity Pay IPY $0.001103 $1,824 0.34% 109.51%
1130 CASH Cash Poker Pro CASH $0.066766 $1,684 -5.17% -2.67% -17.79%
1131 TELL Tellurion TELL $0.000085 $1,603 -0.95% -51.40% -62.03%
1132 DUTCH Dutch Coin DUTCH $0.000243 $1,555 -0.84% -51.02% -47.98%
1133 BITCF First Bitcoin… BITCF $0.050720 $1,499 -0.84% -11.12% -12.43%
1134 HAT Hawala.Today HAT $0.092111 $1,477 7.04% -49.72% -68.94%
1135 RUNNERS Runners RUNNERS $0.000162 $1,450 -33.88% -34.69% -34.63%
1136 DAY Chronologic DAY $4.07 $1,443 2.42% -2.07% -12.77%
1137 IBTC iBTC IBTC $0.007610 $1,433 2.36% -16.17% -37.00%
1138 ELITE Ethereum Lite ELITE $0.078745 $1,411 0.89% -0.10% -17.92%
1139 NTC Natcoin NTC $0.393175 $1,195 0.29% -13.87% -58.30%
1140 ZBC Zilbercoin ZBC $0.043028 $1,194 -0.82% -1.53% -5.41%
1141 FLASH Flash FLASH $0.003727 $1,111 -2.63% -19.53% -23.21%
1142 NAMO NamoCoin NAMO $0.000083 $1,007 -0.98% -47.89% -1.60%
1143 FAZZ Fazzcoin FAZZ $0.007902 $976 -7.11% -55.74% 20.93%
1144 EFYT Ergo EFYT $10.44 $973 -0.82% -1.79% 31.65%
1145 GAY GAY Money GAY $0.012813 $953 -0.84% -8.90% -60.41%
1146 WA WA Space WA $0.015232 $941 -0.84% -2.03% -6.44%
1147 SFE SafeCoin SFE $0.000081 $855 -0.84% -2.05% 9.49%
1148 EUSD eUSD EUSD $0.000320 $843 2.39% -7.59% -56.78%
1149 QBT Cubits QBT $0.000813 $823 -0.86% 5.39% 11.68%
1150 GARY President Joh… GARY $0.109461 $811 -0.82% 4.38%
1151 EGOLD eGold EGOLD $0.011734 $796 2.49% 33.28% -1.69%
1152 AMS AmsterdamCoin AMS $0.005835 $746 -0.81% -16.79% -9.00%
1153 PEC Peacecoin PEC $0.024388 $730 -0.84% -12.88% 443.36%
1154 TIE TIES Network TIE $0.077693 $675 2.39% -26.80% -29.09%
1155 RCN Rcoin RCN $0.000081 $665 -0.82% -2.04% -16.72%
1156 CYDER Cyder CYDER $0.000162 $645 -33.89% -37.02% -49.73%
1157 SIFT Smart Investm… SIFT $3.48 $644 2.39% 6.72% 12.10%
1158 MAGN Magnetcoin MAGN $0.419656 $603 -0.84% -6.35% -15.98%
1159 TESLA TeslaCoilCoin TESLA $5.02 $583 -0.82% 6.95% 514.26%
1160 WILD Wild Crypto WILD $0.079547 $578 0.62% 8.48% 30.57%
1161 WOW Wowcoin WOW $0.000082 $535 -0.85% -47.30% -4.65%
1162 HALLO Halloween Coin HALLO $0.000162 $525 -0.82% -2.04% -39.02%
1163 EDRC EDRCoin EDRC $0.037384 $513 0.37% -1.92% -4.71%
1164 FAP FAPcoin FAP $0.011822 LowVol -0.70% -33.51% -9.41%
1165 STARS StarCash Network STARS $0.277874 LowVol -0.82% 30.83% 10.14%
1166 RUPX Rupaya [OLD] RUPX $0.030416 LowVol -0.84% 38.21% 4.65%
1167 BAT BatCoin BAT $0.000003 LowVol 27.24% 23.19% 75.35%
1168 CHEAP Cheapcoin CHEAP $0.000162 LowVol -0.84% -51.02% -62.72%
1169 TCR TheCreed TCR $0.000405 LowVol -0.84%
1170 NTWK Network Token NTWK $0.003564 LowVol 2.39% 383.41% 15.31%
1171 BCCS BitcoinCashSc… BCCS $0.008993 LowVol -0.84% -2.91% -15.88%
1172 RUBIT RubleBit RUBIT $0.003403 LowVol -0.84% 7.49% 20.71%
1173 QORA Qora QORA $0.162316 LowVol -0.82% -0.89% -9.63%
1174 UNRC UniversalRoya… UNRC $0.000488 LowVol -0.76% -2.35% -37.45%
1175 ACES Aces ACES $0.000179 LowVol -0.82% 3.35% -34.01%
1176 SHA SHACoin SHA $0.000243 LowVol -40.49% -58.02% -47.86%
1177 YES Yescoin YES $0.000081 LowVol -0.84% 352.41% 56.44%
1178 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1179 REGA Regacoin REGA $0.002269 LowVol -0.82% -2.04% -1.05%
1180 DMC DynamicCoin DMC $0.002578 LowVol 0.41% -3.34%
1181 CME Cashme CME $0.000081 LowVol -0.84% -2.04% 9.78%
1182 NBIT netBit NBIT $0.047803 LowVol -0.84% 31.77%
1183 SWP Swapcoin SWP $0.080096 LowVol 2.39% -12.66% -20.97%
1184 9COIN 9COIN 9COIN $0.002755 LowVol -0.84% -12.35% 0.61%
1185 LEPEN LePen LEPEN $0.000083 LowVol -1.39% 0.91% 12.62%
1186 COUPE Coupecoin COUPE $0.000011 LowVol 24.62% 10.84% -82.36%
1187 MOTO Motocoin MOTO $0.004451 LowVol -0.90% -53.79% 57.33%
1188 FBL Faceblock FBL $0.002445 LowVol 2.39% 27.57%
1189 INDIA India Coin INDIA $0.000162 LowVol -0.82% -41.21% -38.00%
1190 FLAP FlappyCoin FLAP $0.000074 LowVol -3.21% 1.97% 6686.90%
1191 DBG Digital Bulli… DBG $0.004699 LowVol -0.82% -2.04% 13.40%
1192 BIT First Bitcoin BIT $0.013774 LowVol -0.84% 26.16% 37.22%
1193 LDCN LandCoin LDCN $0.002155 LowVol -2.34% -12.54% -3.33%
1194 RBBT RabbitCoin RBBT $0.000001 LowVol -1.13% -31.91% -20.61%
1195 CTIC3 Coimatic 3.0 CTIC3 $0.004754 LowVol -1.94% 50.85%
1196 SKC Skeincoin SKC $0.002431 LowVol -0.82% -13.56% -38.41%
1197 YEL Yellow Token YEL $0.006007 LowVol 2.39% 6.27% -54.39%
1198 GRN Granite GRN $0.013045 LowVol -12.74% 7.12% 14.34%
1199 EBIT eBIT EBIT $0.001093 LowVol 112.56% 22.43% 20.79%
1200 PRIMU Primulon PRIMU $0.000162 LowVol -0.82% -2.04% -28.40%
1201 MONEY MoneyCoin MONEY $0.000081 LowVol -0.82% -2.04% 10.72%
1202 BIRDS Birds BIRDS $0.000094 LowVol -0.84% 25.20%
1203 UTA UtaCoin UTA $0.000729 LowVol -0.82% -2.04%
1204 TOP TopCoin TOP $0.001044 LowVol -0.84% 27.88% 124.16%
1205 VOYA Voyacoin VOYA $1.91 LowVol -0.84% -1.57% 1.84%
1206 GBRC Global Busine… GBRC $0.000081 LowVol -0.82% -2.04% -45.26%
1207 HNC Huncoin HNC $0.001458 LowVol -0.84% 3.73% -20.07%
1208 MARX MarxCoin MARX $0.001388 LowVol -3.82% 41.85% 68.68%
1209 IQT iQuant IQT $0.142031 LowVol -2.52% -11.70% -23.21%
1210 BLAZR BlazerCoin BLAZR $0.001053 LowVol -0.83% -10.16% -27.86%
1211 BITOK Bitok BITOK $0.000081 LowVol -0.84% 1160.93% 653.09%
1212 10MT 10M Token 10MT $0.001486 LowVol 5.59% 10.62% -48.35%
1213 FFC FireFlyCoin FFC $0.000081 LowVol -0.84% -2.03% 9.49%
1214 PCN PeepCoin PCN $0.000001 LowVol -3.51% -98.28% -84.22%
1215 DASHS Dashs DASHS $0.029897 LowVol -0.82% -2.56% 19.70%
1216 EXRN EXRNchain EXRN $4e-07 LowVol -48.81% 3.44% -38.75%
1217 ANTX Antimatter ANTX $0.000023 LowVol -0.56% -72.23% -68.97%
1218 ROYAL RoyalCoin ROYAL $0.003241 LowVol -0.82% -4.42% 12.78%
1219 SAK Sharkcoin SAK $0.001955 LowVol -1.27% 12.05% 10.99%
1220 ELC Elacoin ELC $0.067717 LowVol -21.10% 0.77% 9.99%
1221 WINK Wink WINK $0.000243 LowVol -0.84% -2.04% 64.23%
1222 BEST BestChain BEST $0.001159 LowVol -1.03% -10.11% -1.53%
1223 LAZ Lazaruscoin LAZ $0.001782 LowVol -0.83% -1.67% 13.16%
1224 EDOGE EtherDoge EDOGE $4e-07 LowVol 2.39% 9.17% 22.50%
1225 DON Donationcoin DON $0.000512 LowVol 6.66% 23.16% 38.19%
1226 XQN Quotient XQN $0.005510 LowVol -0.81% -7.34% -11.67%
1227 IRL IrishCoin IRL $0.002755 LowVol -0.82% 23.36%
1228 SKULL Pirate Blocks SKULL $0.001782 LowVol -0.84% -23.61% -50.88%
1229 SKR Sakuracoin SKR $0.000793 LowVol -0.94% -11.07% 13.62%
1230 BET BetaCoin BET $0.001782 LowVol -0.82% -21.39% -49.82%
1231 ANI Animecoin ANI $0.000162 LowVol -0.82% 5.06% 9.49%
1232 BXC Bitcedi BXC $0.001300 LowVol -1.31% 6.67% 3.14%
1233 UR UR UR $0.000488 LowVol -1.35% 10.13% 1.36%
1234 X2 X2 X2 $0.000081 LowVol -0.82% -2.04% -21.84%
1235 FC Facecoin FC $0.004806 LowVol 36.51% 63.76% -24.84%
1236 XDE2 XDE II XDE2 $2.60 LowVol -0.82% -2.04% -21.94%
1237 ASC AsicCoin ASC $0.000672 LowVol 0.07% 0.08% 130.19%
1238 ASN Aseancoin ASN $0.002998 LowVol -0.82% -13.70% -50.74%
1239 AIB Advanced Inte… AIB $0.003384 LowVol -0.82% 4.91% 19.77%
1240 AXIOM Axiom AXIOM $0.012477 LowVol -0.82% -1.39% 9.03%
1241 FUTC FutCoin FUTC $0.001458 LowVol -0.84% -2.03% -14.41%
1242 ACN Avoncoin ACN $0.000405 LowVol -0.82% -2.04% 27.51%
1243 ZSE ZSEcoin ZSE $0.008276 LowVol -0.71% -11.44% 2.60%
1244 XSTC Safe Trade Coin XSTC $0.000081 LowVol -0.82% -2.04% 9.51%
1245 POKE PokeCoin POKE $0.000162 LowVol -0.84% -27.01%
1246 PI PiCoin PI $0.001782 LowVol -0.84%
1247 XRY Royalties XRY $0.067492 LowVol -0.82% 16.78%
1248 GMX GoldMaxCoin GMX $0.007606 LowVol -0.82% 1049.50% 704.43%
1249 WSX WeAreSatoshi WSX $0.001377 LowVol -0.81% -2.04% -5.77%
1250 FRWC FrankyWillCoin FRWC $0.002836 LowVol -0.84% 0.84%
1251 BUB Bubble BUB $0.010938 LowVol -0.81% -9.42% -66.08%
1252 SNAKE SnakeEyes SNAKE $0.033226 LowVol 0.55% -8.91% 10.25%
1253 TODAY TodayCoin TODAY $0.000648 LowVol -0.82% -21.63% -18.77%
1254 QBC Quebecoin QBC $0.001377 LowVol -0.84% -2.03% -6.94%
1255 BAC BitAlphaCoin BAC $0.002836 LowVol -0.84% 12.31%
1256 MBL MobileCash MBL $0.000324 LowVol -0.84% -2.04% 1.98%
1257 RHFC RHFCoin RHFC $0.000891 LowVol -0.82%
1258 TERA TeraCoin TERA $0.000081 LowVol -0.82%
1259 GUC GoldUnionCoin GUC $0.072515 LowVol -0.82% -1.85% -30.88%
1260 AV AvatarCoin AV $0.024955 LowVol -0.82% -3.73% 15.11%
1261 CYC Cycling Coin CYC $0.001215 LowVol -0.81% 22.46%
1262 GML GameLeagueCoin GML $0.006887 LowVol -0.84% -8.24%
1263 FONZ Fonziecoin FONZ $0.000405 LowVol -0.83% 63.28% 5.19%
1264 SHELL ShellCoin SHELL $0.018959 LowVol -0.81%
1265 GOLF Golfcoin GOLF $0.000081 LowVol -0.82% -2.04% 9.49%
1266 PRN Protean PRN $0.000067 LowVol -2.07% -15.26% 14.38%
1267 HCC Happy Creator… HCC $0.000405 LowVol -0.82% -2.04% -6.90%
1268 DUB Dubstep DUB $0.001620 LowVol -0.82% -1.98%
1269 SJCX Storjcoin X SJCX $0.166824 LowVol -76.05% -76.77%
1270 ELTC2 eLTC ELTC2 $0.000046 LowVol 2.39% 9.17% 17.44%
1271 FID BITFID FID $0.081022 LowVol -0.84% -2.04% -45.26%
1272 CBD CBD Crystals CBD $0.001134 LowVol -0.82%
1273 OMC Omicron OMC $0.129150 LowVol -0.83% 39.05%
1274 TRICK TrickyCoin TRICK $0.011424 LowVol -0.84% -1.33% -0.11%
1275 NBE BitCentavo NBE $7.1e-07 LowVol 0.16% 12.74%
1276 IVZ InvisibleCoin IVZ $0.216249 LowVol -0.82% -2.04% 10.61%
1277 HDLB HODL Bucks HDLB $0.052665 LowVol -0.82% 13.10% -13.80%
1278 MMXVI MMXVI MMXVI $0.002836 LowVol -0.84% 13.36%
1279 XVE The Vegan Ini… XVE $0.000324 LowVol -0.82% -17.02% -12.41%
1280 HYPER Hyper HYPER $0.024712 LowVol -0.82% 30.43%
1281 SOUL SoulCoin SOUL $0.000081 LowVol -0.81% -2.04%
1282 LTH LAthaan LTH $0.000567 LowVol -0.82% 37.17% 27.80%
1283 UNC UNCoin UNC $0.000081 LowVol -0.84% -2.03% 9.49%
1284 PDG PinkDog PDG $0.000162 LowVol -0.84% -26.53%
1285 KASHH KashhCoin KASHH $0.000004 LowVol -1.84% -78.74% -74.85%
1286 BGR Bongger BGR $0.000111 LowVol 0.03% 0.75% 82.22%
1287 VGC VegasCoin VGC $0.000196 LowVol -75.81% 35.86% 47.39%
1288 KARMA Karmacoin KARMA $0.000080 LowVol 7.74%
1289 SYNC Sync SYNC $612.93 LowVol -1.19%
1290 XAU Xaucoin XAU $0.019563 LowVol -1.03% -14.95%
1291 CC CyberCoin CC $0.000082 LowVol -1.44% 10.46%
1292 EGG EggCoin EGG $0.031149 LowVol 4.51%
1293 DCRE DeltaCredits DCRE $0.124104 LowVol -2.80%
1294 MONETA Moneta MONETA $0.000244 LowVol -31.93%
1295 OPES Opescoin OPES $0.001874 LowVol -1.50% -12.69%
1296 PSY Psilocybin PSY $0.022336 LowVol
1297 PAYP PayPeer PAYP $0.000080 LowVol 8.57%
1298 OP Operand OP $0.000731 LowVol -10.20%
1299 OCOW OCOW OCOW $0.004259 LowVol 14.21%
1300 DISK DarkLisk DISK $0.000819 LowVol -0.91% 10.74%
1301 CLINT Clinton CLINT $0.009143 LowVol 4.98%
1302 RICHX RichCoin RICHX $0.006096 LowVol
1303 PRM PrismChain PRM $0.000906 LowVol -0.41% 2.03%
1304 LKC LinkedCoin LKC $0.000165 LowVol
1305 GAIN UGAIN GAIN $0.000736 LowVol -30.77%
1306 SPORT SportsCoin SPORT $0.000736 LowVol -1.19% 9.38%
1307 TEAM TeamUp TEAM $0.000247 LowVol 11.48%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MAVRO Mavro MAVRO $0.016066 LowVol -0.38% 75.27%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol -28.15%
1311 TYC Tyrocoin TYC $0.010628 LowVol -1.15% -79.91%
1312 TOPAZ Topaz Coin TOPAZ $0.068224 LowVol 9.78%
1313 TURBO TurboCoin TURBO $0.000082 LowVol -0.55% 11.15%
1314 ETX Etherx ETX $0.853206 LowVol
1315 EXL Excelcoin EXL $0.000138 LowVol
1316 XTD XTD Coin XTD $0.000082 LowVol -0.72% 10.96%
1317 MRC microCoin MRC $0.000080 7.95%
1318 AMIS AMIS AMIS $177.07 -46.01%
1319 KEXCOIN KexCoin KEXCOIN $18.80 541.19%
1320 SIC Swisscoin SIC $0.001237 -76.95% -83.45%

Quay lại phần 1

Phản hồi