Bảng giá coin (tiền ảo) lúc 18h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 18h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 18h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8130.96 trên tổng giá trị $135,757,654,842

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $399.98 trên tổng giá trị $38,359,129,304

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1569.56 trên tổng giá trị $26,396,369,593

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238705 trên tổng giá trị $9,219,472,281

    + Đồng DASH Dash (DASH) đang có giá hiện tại $558.46 trên tổng giá trị $4,303,183,011

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng CRTM Corethum (CRTM) đang có giá hiện tại $0.006281 trên tổng giá trị $15,703 đã biến động tăng 191.97% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001093 trên tổng giá trị đã biến động tăng 112.56% trong 1h qua

    + Đồng HGT HelloGold (HGT) đang có giá hiện tại $0.010646 trên tổng giá trị $2,800,293 đã biến động tăng 101.75% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.024025 trên tổng giá trị $16,935 đã biến động tăng 65.00% trong 1h qua

    + Đồng FUEL Etherparty (FUEL) đang có giá hiện tại $0.078702 trên tổng giá trị $37,717,914 đã biến động tăng 43.00% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 1160.93% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007606 trên tổng giá trị đã biến động tăng 1049.50% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000905 trên tổng giá trị $86,091 đã biến động tăng 469.96% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003564 trên tổng giá trị đã biến động tăng 383.41% trong 24h qua

    + Đồng YES Yescoin (YES) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 352.41% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000074 trên tổng giá trị đã biến động tăng 6686.90% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007606 trên tổng giá trị đã biến động tăng 704.43% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 653.09% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,634 đã biến động tăng 542.33% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 541.19% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 18h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $135,757,654,842 $8130.96 16,696,387 $4,266,450,000 -0.54% -1.76% 9.43%
2 ETH Ethereum ETH $38,359,129,304 $399.98 95,902,379 $1,275,590,000 1.75% 9.00% 21.70%
3 BCH Bitcoin Cash BCH $26,396,369,593 $1569.56 16,817,688 $3,983,450,000 0.33% 32.13% 47.72%
4 XRP Ripple XRP $9,219,472,281 $0.238705 38,622,870,411 $207,369,000 -0.13% 1.54% 7.46%
5 DASH Dash DASH $4,303,183,011 $558.46 7,705,487 $275,502,000 -0.26% -1.95% 33.15%
6 LTC Litecoin LTC $3,869,518,331 $71.72 53,954,858 $177,381,000 0.11% 0.43% 12.38%
7 MIOTA IOTA MIOTA $2,488,699,691 $0.895367 2,779,530,283 $63,092,100 0.30% -4.91% 15.37%
8 XMR Monero XMR $2,445,563,661 $158.92 15,388,840 $179,322,000 -0.65% 3.34% 28.46%
9 NEO NEO NEO $2,243,481,500 $34.52 65,000,000 $76,156,200 -1.19% -4.10% 18.71%
10 ETC Ethereum Classic ETC $1,801,955,768 $18.44 97,714,645 $132,347,000 2.82% 2.46% 9.30%
11 XEM NEM XEM $1,792,134,000 $0.199126 8,999,999,999 $8,230,520 -1.83% -3.11% 1.17%
12 QTUM Qtum QTUM $1,024,434,350 $13.90 73,681,760 $109,223,000 0.08% -1.96% 7.58%
13 LSK Lisk LSK $939,616,831 $8.16 115,195,708 $115,424,000 0.82% -21.37% -16.03%
14 EOS EOS EOS $938,702,260 $1.90 494,410,317 $47,384,400 0.12% 0.08% 9.64%
15 ZEC Zcash ZEC $831,505,066 $310.04 2,681,894 $149,907,000 0.92% 2.05% 3.10%
16 OMG OmiseGO OMG $789,356,282 $7.74 102,042,552 $30,045,400 -0.52% -0.77% 4.03%
17 XLM Stellar Lumens XLM $733,835,020 $0.041427 17,713,845,490 $20,042,100 1.66% 7.48% 15.22%
18 ADA Cardano ADA $724,703,105 $0.027952 25,927,070,538 $5,350,580 0.37% -2.91% 4.25%
19 USDT Tether USDT $677,774,692 $1.00 674,966,830 $670,867,000 0.55% 0.78% 0.18%
20 HSR Hshare HSR $674,836,856 $15.96 42,284,866 $29,618,500 -1.87% -6.19% -27.93%
21 BCC BitConnect BCC $627,931,963 $293.69 2,138,092 $18,325,200 -1.07% -1.89% 3.96%
22 WAVES Waves WAVES $520,307,000 $5.20 100,000,000 $21,298,200 -0.68% -4.49% 5.62%
23 PPT Populous PPT $408,886,487 $9.91 41,252,246 $804,585 -0.43% 0.00% 8.40%
24 STRAT Stratis STRAT $382,314,668 $3.88 98,633,087 $13,072,700 0.89% 5.95% 7.74%
25 BTS BitShares BTS $373,129,136 $0.143375 2,602,470,000 $10,040,200 1.24% 2.37% 58.74%
26 REP Augur REP $308,081,400 $28.01 11,000,000 $22,772,300 0.02% 18.41% 42.43%
27 ARK Ark ARK $292,084,167 $2.98 97,981,284 $5,075,330 0.58% -3.40% -8.18%
28 POWR Power Ledger POWR $279,964,098 $0.799100 350,349,266 $177,340,000 -0.41% 8.48% 229.02%
29 BCN Bytecoin BCN $276,007,311 $0.001506 183,253,534,612 $3,874,130 0.66% 13.45% 21.09%
30 ARDR Ardor ARDR $265,948,651 $0.266215 998,999,495 $3,001,250 -1.18% -11.92% 13.77%
31 DCR Decred DCR $246,905,192 $39.71 6,217,285 $3,796,990 -2.76% 4.11% 18.19%
32 KMD Komodo KMD $246,158,967 $2.38 103,605,747 $4,461,850 -0.83% -2.28% 2.97%
33 STEEM Steem STEEM $233,017,331 $0.944012 246,837,255 $4,257,590 0.03% -7.72% 0.57%
34 DOGE Dogecoin DOGE $218,310,910 $0.001948 112,047,398,220 $27,324,800 -2.41% 33.60% 43.54%
35 MAID MaidSafeCoin MAID $205,358,328 $0.453778 452,552,412 $2,597,140 -0.74% 6.63% 10.31%
36 FCT Factom FCT $200,495,456 $22.93 8,745,102 $7,323,190 -0.85% 7.57% 12.94%
37 PAY TenX PAY $198,217,008 $1.89 104,661,310 $3,499,750 1.26% -1.18% 15.25%
38 GNT Golem GNT $193,422,533 $0.232191 833,032,000 $2,686,930 -0.91% 2.85% 11.06%
39 VERI Veritaseum VERI $192,920,452 $95.22 2,026,045 $492,174 -2.60% 2.83% -0.02%
40 MONA MonaCoin MONA $191,884,687 $3.46 55,523,475 $8,250,540 -0.48% -4.08% 14.52%
41 RDN Raiden Networ… RDN $189,884,000 $3.80 50,000,000 $16,834,200 -1.11% 23.87% 70.47%
42 AE Aeternity AE $187,650,920 $0.805298 233,020,472 $1,921,020 4.20% 21.43% 95.64%
43 SALT SALT SALT $179,470,857 $3.67 48,941,347 $4,096,510 -0.48% -0.98% -2.18%
44 GBYTE Byteball Bytes GBYTE $172,662,712 $267.60 645,222 $2,297,580 1.45% 4.54% 17.73%
45 GAS Gas GAS $169,341,824 $19.70 8,597,035 $1,552,710 -2.26% -9.60% 1.91%
46 VTC Vertcoin VTC $165,883,333 $4.00 41,459,950 $5,649,640 -1.17% -4.13% -7.31%
47 PIVX PIVX PIVX $165,362,861 $3.01 54,981,667 $1,122,510 -0.60% -3.53% -2.85%
48 BAT Basic Attenti… BAT $161,080,000 $0.161080 1,000,000,000 $3,020,480 -0.43% 1.35% 11.33%
49 SC Siacoin SC $156,162,902 $0.005027 31,064,583,069 $4,562,100 -1.16% -0.93% 23.20%
50 DGD DigixDAO DGD $155,935,200 $77.97 2,000,000 $340,321 1.45% 4.53% 1.08%
51 BNB Binance Coin BNB $155,655,949 $1.57 99,014,000 $7,768,740 -1.06% -1.78% -0.88%
52 BTCD BitcoinDark BTCD $148,422,791 $115.16 1,288,862 $149,036 0.80% 1.58% 9.49%
53 KNC Kyber Network KNC $148,027,503 $1.10 134,132,697 $2,669,260 -0.38% -0.63% 2.73%
54 TRX TRON TRX $145,755,770 $0.002221 65,613,192,465 $4,129,520 -2.68% -8.89% 3.70%
55 ETP Metaverse ETP ETP $140,425,212 $3.85 36,445,209 $9,249,840 0.71% 7.62% 22.49%
56 ICN Iconomi ICN $139,903,217 $1.40 99,788,314 $1,470,430 0.48% 14.70% 35.57%
57 ETHOS Ethos ETHOS $127,733,297 $1.71 74,526,119 $2,988,150 0.46% -5.44% 27.27%
58 XZC ZCoin XZC $125,841,844 $35.98 3,497,268 $17,534,600 -0.87% -3.22% 53.48%
59 GAME GameCredits GAME $125,127,398 $1.94 64,355,352 $1,598,780 -0.53% -0.03% -2.37%
60 SYS Syscoin SYS $116,685,221 $0.220551 529,062,309 $2,444,090 -1.28% -1.01% 5.17%
61 BTM Bytom BTM $115,217,445 $0.116735 987,000,000 $790,542 0.19% -0.30% 3.73%
62 SNT Status SNT $114,421,156 $0.032970 3,470,483,788 $3,569,980 -1.24% -5.56% 9.29%
63 NXT Nxt NXT $111,294,587 $0.111406 998,999,942 $21,040,800 1.33% -20.10% 62.87%
64 ZRX 0x ZRX $107,551,500 $0.215103 500,000,000 $3,183,480 -2.81% 5.69% 11.53%
65 WTC Walton WTC $107,440,120 $4.32 24,898,178 $11,519,200 -0.79% -8.91% -15.82%
66 GXS GXShares GXS $107,407,809 $2.65 40,510,000 $8,004,260 -0.76% -8.14% 23.71%
67 PURA Pura PURA $106,609,841 $0.620389 171,843,538 $447,495 0.71% -9.95% 5.64%
68 BLOCK Blocknet BLOCK $106,370,093 $21.72 4,896,860 $124,205 -2.49% 1.71% -3.31%
69 CVC Civic CVC $105,627,337 $0.308221 342,700,000 $2,790,230 1.59% -1.56% 5.58%
70 QSP Quantstamp QSP $99,577,097 $0.161307 617,314,171 $88,088,400 -8.08% 18.55%
71 BNT Bancor BNT $95,371,006 $2.34 40,772,871 $2,930,770 3.08% 6.46% 19.91%
72 FUN FunFair FUN $94,724,583 $0.022289 4,249,873,622 $2,989,070 -1.05% 3.15% 33.09%
73 LKK Lykke LKK $93,345,774 $0.355611 262,494,057 $194,807 0.32% 2.00% -3.64%
74 DGB DigiByte DGB $89,171,843 $0.009439 9,447,240,599 $3,111,980 -0.38% 1.30% 3.47%
75 GNO Gnosis GNO $84,980,085 $76.93 1,104,590 $823,691 0.22% 9.41% 16.92%
76 MTL Metal MTL $82,565,406 $4.28 19,300,994 $5,755,630 -0.65% -3.35% -16.96%
77 CNX Cryptonex CNX $81,218,482 $1.81 44,977,949 $130,582 -3.19% 19.76% 42.09%
78 XVG Verge XVG $76,470,305 $0.005347 14,301,026,361 $4,763,760 0.28% -8.04% -17.45%
79 ATM ATMChain ATM $73,211,726 $0.022083 3,315,252,992 $57,002 6.47% -12.21% -13.16%
80 STORJ Storj STORJ $73,164,576 $0.696219 105,088,451 $7,741,210 0.63% -7.07% -2.43%
81 SNGLS SingularDTV SNGLS $72,386,400 $0.120644 600,000,000 $1,207,170 -2.40% -8.02% -9.30%
82 VEN VeChain VEN $67,307,005 $0.242843 277,162,633 $2,032,670 -0.73% -5.61% -14.42%
83 PART Particl PART $63,558,216 $8.17 7,781,387 $88,345 -0.84% -5.25% -9.17%
84 MGO MobileGo MGO $63,002,185 $0.642690 98,028,887 $461,080 -1.68% 17.55% 32.77%
85 ZEN ZenCash ZEN $60,558,733 $24.66 2,455,648 $2,718,580 0.89% 8.47% 8.16%
86 LINK ChainLink LINK $59,873,800 $0.171068 350,000,000 $3,850,310 0.86% 9.42% -5.36%
87 ADX AdEx ADX $59,761,677 $1.04 57,509,601 $3,388,160 -1.06% -5.10% 3.46%
88 PPP PayPie PPP $58,324,200 $0.706960 82,500,000 $635,587 2.80% 0.07% 150.11%
89 ANT Aragon ANT $57,902,632 $1.78 32,513,859 $463,621 -1.62% 2.07% 32.48%
90 EDG Edgeless EDG $57,758,536 $0.703975 82,046,288 $1,324,870 1.13% -0.15% 12.26%
91 RCN Ripio Credit … RCN $56,356,596 $0.116165 485,142,647 $10,303,900 -1.46% 8.39% 0.62%
92 NXS Nexus NXS $55,793,848 $1.03 53,937,847 $307,664 -0.52% -0.69% 4.53%
93 IOC I/O Coin IOC $52,827,761 $3.22 16,382,276 $199,680 -0.31% -2.69% 23.65%
94 NAV NAV Coin NAV $52,754,404 $0.849945 62,068,021 $1,094,920 -1.41% -3.50% -0.83%
95 MCO Monaco MCO $52,333,307 $5.33 9,814,875 $2,713,930 -0.30% -1.48% -10.30%
96 LRC Loopring LRC $51,980,342 $0.181641 286,170,756 $1,543,790 1.03% 3.28% 29.94%
97 ACT Achain ACT $51,335,700 $0.171119 300,000,000 $628,427 2.00% 8.98% 45.27%
98 UBQ Ubiq UBQ $51,128,512 $1.31 38,963,962 $288,623 -1.03% -1.49% 5.65%
99 FAIR FairCoin FAIR $50,587,547 $0.951004 53,193,831 $6,670 -0.01% -2.16% -6.20%
100 KCS KuCoin Shares KCS $50,125,313 $0.550567 91,043,076 $743,946 -2.38% -9.60% -19.61%
101 KIN Kin KIN $49,874,615 $0.000066 756,097,560,976 $47,192 0.89% 6.81% 12.52%
102 DATA Streamr DATAcoin DATA $48,714,699 $0.071940 677,154,514 $1,133,170 -2.16% -1.45% 3.98%
103 SUB Substratum SUB $48,446,650 $0.214279 226,091,449 $3,982,480 -2.93% 43.89% 47.34%
104 XAS Asch XAS $48,130,629 $0.531500 90,556,217 $751,664 -6.05% -8.62% -5.99%
105 BAY BitBay BAY $47,609,490 $0.047238 1,007,859,962 $1,955,550 -1.30% -3.44% -6.76%
106 ZSC Zeusshield ZSC $47,609,420 $0.041321 1,152,170,665 $1,390,290 -3.03% -2.44% 0.85%
107 RHOC RChain RHOC $46,727,057 $0.256794 181,963,195 $78,748 3.65% 43.12% 80.27%
108 RLC iExec RLC RLC $44,723,469 $0.565613 79,070,793 $262,917 -0.79% -0.68% -4.15%
109 QRL Quantum Resis… QRL $44,217,056 $0.850328 52,000,000 $3,654,720 1.26% -4.97% 25.06%
110 WINGS Wings WINGS $43,713,435 $0.487284 89,708,333 $572,047 -2.00% -1.60% 6.39%
111 FTC Feathercoin FTC $42,521,135 $0.232805 182,647,000 $1,297,490 -0.52% -12.80% 93.95%
112 OTN Open Trading … OTN $41,897,709 $16.26 2,577,480 $4,852,910 -2.95% -23.77% -65.67%
113 BDL Bitdeal BDL $41,393,177 $0.235746 175,583,793 $208,563 -3.74% 18.25% -16.43%
114 TNT Tierion TNT $41,131,156 $0.097349 422,513,667 $9,742,900 -3.34% 35.87% 93.93%
115 AEON Aeon AEON $40,583,073 $2.77 14,651,140 $298,905 -0.94% 3.84% 60.30%
116 MLN Melon MLN $40,582,976 $67.71 599,400 $593,808 1.43% 2.13% -4.02%
117 ENG Enigma ENG $40,561,130 $0.541999 74,836,171 $3,533,600 5.77% 0.15% 42.40%
118 PPC Peercoin PPC $40,363,458 $1.65 24,459,737 $1,037,030 -0.26% 4.40% 9.83%
119 SAN Santiment Net… SAN $39,955,588 $0.660395 60,502,560 $6,727,230 -1.62% 29.07% 161.88%
120 PLR Pillar PLR $39,667,278 $0.174450 227,384,800 $261,565 1.92% 6.15% 2.11%
121 MDA Moeda Loyalty… MDA $38,332,274 $1.95 19,628,888 $5,371,430 -3.39% -5.81% 56.33%
122 POT PotCoin POT $38,286,310 $0.175036 218,733,917 $2,544,890 -0.78% 19.04% 39.00%
123 REQ Request Network REQ $37,964,366 $0.059692 636,000,000 $3,361,780 -1.48% 22.06% 11.85%
124 FUEL Etherparty FUEL $37,717,914 $0.078702 479,249,753 $366,311 43.00% 145.43% 109.60%
125 GRS Groestlcoin GRS $37,562,983 $0.545505 68,859,099 $3,221,930 -2.60% -8.07% 11.94%
126 NLC2 NoLimitCoin NLC2 $36,368,475 $0.177912 204,418,337 $78,161 -1.26% 3.78% -6.11%
127 XCP Counterparty XCP $35,673,978 $13.63 2,617,486 $223,758 -0.39% -6.55% -11.54%
128 TAAS TaaS TAAS $35,422,070 $4.35 8,146,001 $444,492 2.04% -2.80% 6.44%
129 COB Cobinhood COB $34,942,148 $0.136673 255,662,404 $274,823 4.59% 55.79% 98.95%
130 NEBL Neblio NEBL $34,552,559 $2.75 12,572,659 $391,748 1.37% -9.01% -23.69%
131 VIA Viacoin VIA $34,549,891 $1.51 22,900,894 $493,611 -0.19% -0.93% 4.78%
132 CLOAK CloakCoin CLOAK $34,250,138 $6.69 5,121,830 $261,993 -2.02% -5.70% 6.07%
133 R Revain R $34,039,510 $0.184546 184,450,000 $323,314 -2.77% 11.24% 41.85%
134 SNM SONM SNM $33,998,166 $0.094544 359,600,000 $1,331,850 4.41% 2.01% 1.96%
135 MNX MinexCoin MNX $33,937,800 $11.31 3,000,000 $93,380 -1.39% -3.65% 55.89%
136 DCT DECENT DCT $33,575,218 $0.654410 51,306,089 $731,544 0.50% -8.35% 5.05%
137 MOD Modum MOD $33,285,796 $1.92 17,366,200 $1,729,620 1.87% 5.37% 10.67%
138 1ST FirstBlood 1ST $33,119,474 $0.387098 85,558,371 $798,184 -0.49% -2.17% 17.52%
139 OK OKCash OK $32,990,788 $0.450029 73,308,138 $6,908,760 -1.15% -1.25% -1.12%
140 EMC Emercoin EMC $32,808,606 $0.800825 40,968,509 $100,237 -0.37% 0.99% 13.87%
141 AST AirSwap AST $32,684,100 $0.217894 150,000,000 $2,606,240 0.34% 7.89% -1.12%
142 MANA Decentraland MANA $32,516,070 $0.014301 2,273,755,650 $494,418 2.56% 7.75% 16.57%
143 RDD ReddCoin RDD $32,512,093 $0.001134 28,674,069,145 $1,194,320 3.33% 8.94% 0.05%
144 GRID Grid+ GRID $31,426,978 $0.800963 39,236,491 $52,863 4.92% 5.55% -7.43%
145 CFI Cofound.it CFI $31,236,888 $0.096114 325,000,000 $299,077 0.75% 3.37% 2.35%
146 CTR Centra CTR $31,007,048 $0.455986 68,000,000 $1,461,530 -1.35% -8.65% -20.15%
147 RISE Rise RISE $30,738,110 $0.271684 113,139,200 $1,705,520 2.80% 0.91% 4.75%
148 BTX Bitcore BTX $30,586,969 $25.58 1,195,602 $4,842,310 -1.61% -5.65% -25.72%
149 SKY Skycoin SKY $30,403,487 $5.12 5,933,198 $117,988 -0.90% 10.03% 12.36%
150 NLG Gulden NLG $30,206,421 $0.084676 356,727,745 $157,274 -0.19% -4.63% -6.88%
151 ICOS ICOS ICOS $29,985,867 $52.85 567,332 $8,599 2.16% 2.02% 9.34%
152 EMC2 Einsteinium EMC2 $29,368,110 $0.135949 216,022,992 $2,063,860 -1.96% -7.87% 6.53%
153 TKN TokenCard TKN $29,308,935 $1.24 23,644,056 $170,056 0.35% 1.45% -9.03%
154 XPA XPlay XPA $28,033,700 $0.028034 1,000,000,000 $2,093 2.39% -2.09% 10.71%
155 TRST WeTrust TRST $27,830,849 $0.302025 92,147,500 $757,391 -8.03% -3.23% 12.76%
156 AMB Amber AMB $27,760,600 $0.191994 144,590,975 $312,358 -0.77% -0.97% -0.99%
157 ATB ATBCoin ATB $27,227,058 $0.695596 39,142,057 $2,055,560 -0.48% -3.26% -8.43%
158 LEO LEOcoin LEO $26,930,066 $0.287537 93,657,742 $910,572 -1.71% -4.95% -10.66%
159 CND Cindicator CND $26,227,557 $0.018138 1,445,976,590 $510,171 -9.37% 13.65% 9.54%
160 UNITY SuperNET UNITY $25,646,260 $31.43 816,061 $542 0.31% -36.73%
161 RPX Red Pulse RPX $25,476,850 $0.046889 543,348,500 $726,179 1.74% 10.54% 1.54%
162 STX Stox STX $25,455,332 $0.591501 43,035,147 $1,107,610 1.38% 16.36% 16.15%
163 EVX Everex EVX $25,176,855 $1.53 16,500,000 $1,518,560 -1.14% -6.39% -5.37%
164 DNT district0x DNT $24,955,680 $0.041593 600,000,000 $2,633,150 1.33% -0.49% 7.54%
165 DCN Dentacoin DCN $24,611,345 $0.000076 323,507,001,026 $15,602 -1.33% 2.05% -24.36%
166 EDO Eidoo EDO $24,426,403 $2.28 10,708,403 $526,244 -0.72% 1.02% 8.01%
167 XEL Elastic XEL $23,541,399 $0.268832 87,569,184 $346,540 0.13% -0.11% -5.17%
168 UKG Unikoin Gold UKG $23,273,409 $0.175233 132,814,073 $162,109 0.32% 49.41% 7.27%
169 NMC Namecoin NMC $23,225,303 $1.58 14,736,400 $286,448 -0.17% 2.05% 6.75%
170 DMD Diamond DMD $23,132,746 $9.16 2,525,591 $92,335 -0.33% -1.42% 1.05%
171 SIB SIBCoin SIB $22,698,070 $1.43 15,871,888 $102,482 -2.63% 2.88% 7.56%
172 DPY Delphy DPY $22,555,841 $0.832831 27,083,335 $29,111 -6.69% 6.18% 8.98%
173 CDT CoinDash CDT $22,456,054 $0.040054 560,650,080 $852,276 3.65% 2.03% -4.64%
174 BLK BlackCoin BLK $22,289,328 $0.291342 76,505,716 $2,500,760 -1.38% -10.76% 36.30%
175 XAUR Xaurum XAUR $22,229,344 $0.174885 127,108,349 $63,322 -1.06% -1.22% 0.37%
176 LBC LBRY Credits LBC $22,158,208 $0.195751 113,195,885 $682,286 -0.22% -1.87% -3.49%
177 ION ION ION $21,863,895 $1.23 17,813,033 $45,130 -0.79% -2.54% 5.11%
178 TRIG Triggers TRIG $21,468,261 $0.668677 32,105,578 $5,398,780 -2.22% -15.26% 19.80%
179 CRW Crown CRW $21,167,357 $1.31 16,097,951 $67,880 -0.95% -1.51% -2.79%
180 PRG Paragon PRG $21,110,856 $0.325099 64,936,700 $114,449 -1.08% -2.11% -14.95%
181 SMART SmartCash SMART $20,420,368 $0.058100 351,469,336 $53,085 3.09% -0.40% 8.86%
182 TGT Target Coin TGT $20,117,415 $0.021122 952,429,892 $565 -0.80% -20.47% -8.30%
183 RBY Rubycoin RBY $19,980,375 $0.798890 25,010,170 $1,032,110 0.81% -12.57% 11.89%
184 DICE Etheroll DICE $19,816,202 $2.83 7,001,623 $124,158 -1.91% 1.35% 11.88%
185 VIB Viberate VIB $19,603,335 $0.122024 160,651,468 $2,015,960 -1.35% 0.31% -14.96%
186 XRB RaiBlocks XRB $19,330,063 $0.145068 133,248,290 $179,678 -1.28% 4.76% -1.95%
187 DRT DomRaider DRT $18,900,377 $0.031953 591,500,000 $78,219 2.36% -2.03% -8.94%
188 SAFEX Safe Exchange… SAFEX $18,450,600 $0.008592 2,147,483,647 $155,290 -1.08% -6.71% -9.14%
189 MUE MonetaryUnit MUE $17,742,997 $0.144219 123,028,154 $1,747,410 8.27% 12.35% 32.74%
190 DLT Agrello DLT $17,591,277 $0.204600 85,978,873 $216,555 1.08% 10.73% 17.93%
191 PPY Peerplays PPY $17,453,459 $4.57 3,819,999 $4,031 -0.94% -1.26% 6.22%
192 ENJ Enjin Coin ENJ $17,367,398 $0.022967 756,192,535 $548,631 4.23% 3.71% 1.94%
193 TOA ToaCoin TOA $17,306,104 $0.009966 1,736,455,312 $24,512 -0.84% -0.92% 4.31%
194 GRC GridCoin GRC $17,094,879 $0.043798 390,312,753 $185,578 -0.22% 9.84% 11.61%
195 PEPECASH Pepe Cash PEPECASH $17,002,649 $0.024224 701,884,009 $75,932 -1.38% -6.79% -7.67%
196 CSNO BitDice CSNO $16,737,350 $0.239105 70,000,000 $43,058 -8.62% -12.97% -15.29%
197 AGRS Agoras Tokens AGRS $16,725,450 $0.398225 42,000,000 $21,566 1.22% 0.98% 9.02%
198 CLAM Clams CLAM $16,606,552 $6.09 2,725,911 $587,148 -1.47% 3.27% 18.36%
199 AVT Aventus AVT $16,311,000 $2.72 6,000,000 $840,670 1.16% -3.64% 12.93%
200 POE Po.et POE $16,124,767 $0.007478 2,156,389,197 $522,247 -1.05% 1.56% 25.37%
201 NMR Numeraire NMR $16,083,602 $12.89 1,247,574 $117,430 -2.33% 6.83% 11.42%
202 SHIFT Shift SHIFT $15,994,214 $1.40 11,430,807 $232,828 -2.06% -1.26% 19.80%
203 BSD BitSend BSD $15,977,542 $0.925974 17,254,850 $320,183 -0.88% -8.72% 6.99%
204 XDN DigitalNote XDN $15,826,772 $0.002299 6,885,695,758 $4,389,990 -0.09% 4.59% 4.55%
205 AMP Synereo AMP $15,789,184 $0.191951 82,256,324 $242,174 -0.98% -0.78% 22.28%
206 DTB Databits DTB $15,666,165 $0.688689 22,747,809 $521,953 1.84% 19.69% 72.85%
207 HMQ Humaniq HMQ $15,646,202 $0.096071 162,861,330 $234,546 -0.65% -0.40% 2.10%
208 MSP Mothership MSP $15,546,440 $0.111046 140,000,000 $95,921 2.02% -0.10% -7.99%
209 MER Mercury MER $15,536,200 $0.155362 100,000,000 $1,114,490 1.91% -5.91% 1.58%
210 TIME Chronobank TIME $15,535,067 $21.88 710,113 $347,761 -0.31% -3.82% -11.99%
211 SLR SolarCoin SLR $15,483,480 $0.415757 37,241,658 $595,732 -1.12% -11.29% -20.37%
212 SOAR Soarcoin SOAR $15,278,464 $0.021441 712,571,710 $16,973 -1.03% -4.13% -11.79%
213 BMC Blackmoon Crypto BMC $15,180,491 $0.505187 30,049,251 $819,836 -3.23% 13.84% -17.46%
214 VRC VeriCoin VRC $15,094,194 $0.495365 30,470,852 $242,828 -1.16% -2.98% 1.18%
215 TCC The ChampCoin TCC $14,698,923 $0.089124 164,925,727 $132,455 -1.04% -2.74% -4.30%
216 GOLOS Golos GOLOS $14,467,725 $0.116189 124,518,891 $34,057 0.56% -0.83% 0.57%
217 ALIS ALIS ALIS $14,350,058 $0.372355 38,538,648 $236,087 3.23% 4.83% -49.34%
218 SLS SaluS SLS $14,025,518 $13.96 1,005,039 $38,367 -0.33% 0.04% 6.13%
219 EXP Expanse EXP $13,991,080 $1.77 7,906,397 $316,854 -1.02% -3.38% -11.78%
220 XRL Rialto XRL $13,910,505 $0.163653 85,000,000 $50,123 1.22% 4.74% -5.80%
221 XWC WhiteCoin XWC $13,853,565 $0.055748 248,503,347 $111,961 1.11% -5.86% 18.67%
222 MCAP MCAP MCAP $13,745,033 $0.358919 38,295,641 $171,539 -0.43% -6.36% -36.62%
223 GUP Matchpool GUP $13,640,100 $0.181868 75,000,000 $1,089,610 0.35% -5.29% -16.38%
224 OMNI Omni OMNI $13,598,744 $24.28 560,159 $76,400 -0.38% 0.47% 2.49%
225 MTH Monetha MTH $13,571,356 $0.062580 216,863,420 $759,196 -1.88% 2.23% -15.44%
226 PLBT Polybius PLBT $12,866,297 $3.37 3,820,954 $56,503 -1.79% 1.83% 10.66%
227 CRDNC Credence Coin CRDNC $12,851,889 $3.85 3,334,420 $467,624 -3.02% -3.40% 47.81%
228 DBIX DubaiCoin DBIX $12,630,318 $8.16 1,547,873 $160,866 -1.59% -12.85% -20.19%
229 BQ bitqy BQ $12,478,222 $0.005142 2,426,767,891 $39,052 -6.84% 8.51% 32.26%
230 WGR Wagerr WGR $12,460,616 $0.068091 183,000,000 $28,802 -0.78% -3.63% 32.00%
231 UNO Unobtanium UNO $12,445,483 $62.91 197,845 $47,886 -1.38% 0.90% 35.47%
232 RADS Radium RADS $12,095,584 $3.56 3,393,870 $142,130 -0.21% -1.77% -8.06%
233 PST Primas PST $12,039,526 $0.235147 51,200,000 $42,862 -2.03% -1.63% -3.08%
234 SWT Swarm City SWT $11,881,639 $1.54 7,718,056 $147,532 -1.57% -6.08% 26.57%
235 AIR AirToken AIR $11,874,975 $0.011310 1,050,000,000 $237,425 5.19% 32.68% 109.03%
236 PTOY Patientory PTOY $11,740,470 $0.167721 70,000,000 $443,164 0.58% -6.20% 13.44%
237 NET Nimiq NET $11,715,480 $1.12 10,500,000 $210,205 -0.53% -9.13% 5.75%
238 XVC Vcash XVC $11,415,153 $0.743380 15,355,744 $235,403 -0.70% -2.61% -2.39%
239 ADT adToken ADT $11,341,320 $0.018902 600,000,000 $70,559 -2.48% -2.35% -6.13%
240 ENRG Energycoin ENRG $11,332,304 $0.093340 121,408,738 $58,300 -2.89% -8.33% -14.98%
241 TX TransferCoin TX $11,312,433 $1.82 6,213,506 $278,013 -0.60% -3.50% 4.16%
242 WCT Waves Communi… WCT $11,288,821 $1.13 9,974,924 $17,338 -0.35% -3.78% 6.33%
243 BCAP BCAP BCAP $11,253,500 $1.13 10,000,000 $579 2.49% -9.50% 1.26%
244 LUN Lunyr LUN $11,246,957 $4.89 2,297,853 $322,254 1.59% 4.05% 4.36%
245 BTDX Bitcloud BTDX $11,137,437 $0.729132 15,274,926 $16,032 -0.84% -9.88% -17.35%
246 NVC Novacoin NVC $11,052,752 $5.80 1,906,097 $1,104,690 1.51% 14.21% 26.01%
247 OBITS OBITS OBITS $10,993,402 $0.696230 15,789,900 $11,677 -0.36% 9.35% 17.56%
248 BURST Burst BURST $10,902,030 $0.006056 1,800,339,818 $401,838 -0.13% 0.36% -3.97%
249 PZM PRIZM PZM $10,869,681 $0.993534 10,940,422 $11,172 -0.57% 0.71% -3.14%
250 NXC Nexium NXC $10,822,064 $0.162685 66,521,586 $84,546 -0.30% -3.87% -8.71%
251 NEOS NeosCoin NEOS $10,717,986 $2.99 3,579,774 $158,263 -1.96% 1.30% 15.00%
252 LMC LoMoCoin LMC $10,600,828 $0.048127 220,266,416 $275,485 0.51% -0.03% -4.52%
253 MYST Mysterium MYST $10,528,977 $0.541920 19,429,024 $289,697 1.26% 1.98% -4.84%
254 PIX Lampix PIX $10,524,080 $0.092869 113,322,017 $69,047 8.76% 55.51% 45.66%
255 QAU Quantum QAU $10,481,681 $0.133557 78,480,955 $33,655 1.63% 14.10% 12.78%
256 GVT Genesis Vision GVT $10,293,779 $2.76 3,726,781 $1,227,030 -2.84% -15.47% -7.84%
257 TIX Blocktix TIX $10,206,960 $0.255174 40,000,000 $6,605,600 -7.71% 61.48% 43.65%
258 CSC CasinoCoin CSC $10,199,900 $0.264238 38,601,187 $29,795 0.50% 7.08% 18.58%
259 KICK KickCoin KICK $10,130,580 $0.031546 321,137,782 $559,017 -1.30% 1.92% -2.20%
260 IFT InvestFeed IFT $10,029,603 $0.052406 191,381,257 $56,714 -2.97% 0.24% -15.58%
261 BET DAO.Casino BET $10,010,239 $0.059845 167,270,821 $26,042 2.59% 2.76% -10.08%
262 FLO FlorinCoin FLO $9,965,143 $0.071183 139,993,294 $136,349 -1.17% -3.47% -6.85%
263 BITCNY bitCNY BITCNY $9,781,426 $0.137051 71,370,700 $1,377,110 2.43% 9.34% -5.06%
264 PASC Pascal Coin PASC $9,723,200 $0.632136 15,381,500 $120,925 0.35% -1.45% 4.78%
265 BCPT BlockMason Cr… BCPT $9,594,791 $0.212433 45,166,200 $607,296 -4.50% -5.78% -35.53%
266 SPHR Sphere SPHR $9,491,911 $3.08 3,082,940 $16,446 0.24% -1.68% 6.50%
267 IXT iXledger IXT $9,373,270 $0.261978 35,778,844 $47,790 -1.02% -0.43% 12.86%
268 FRD Farad FRD $9,286,032 $0.058038 160,000,000 $39,202 -6.06% -7.06% -16.09%
269 HST Decision Token HST $9,228,866 $0.298835 30,882,814 $241,826 1.72% 21.83% 13.62%
270 OAX OAX OAX $9,190,424 $0.367481 25,009,250 $316,267 -1.69% 1.25% -5.30%
271 GAM Gambit GAM $8,735,352 $7.29 1,197,935 $77,855 -0.81% 1.63% 4.90%
272 VOX Voxels VOX $8,672,223 $0.041296 210,000,000 $262,085 -0.91% 2.19% -1.70%
273 RVT Rivetz RVT $8,639,626 $0.329198 26,244,468 $16,777 0.61% 7.67% 5.83%
274 ONX Onix ONX $8,471,006 $0.308791 27,432,814 $330,680 -0.86% -0.24% 171.46%
275 HEAT HEAT HEAT $8,450,623 $0.278265 30,368,976 $6,054 -0.68% 16.36% 4.01%
276 KRB Karbowanec KRB $8,277,627 $1.72 4,807,961 $183,532 0.03% -2.04% 158.01%
277 ETT EncryptoTel [… ETT $8,108,058 $0.130499 62,131,190 $1,485 -0.82% 9.29% 6.66%
278 XBC Bitcoin Plus XBC $8,086,927 $78.43 103,115 $212,325 -0.66% -3.07% -12.63%
279 CVCOIN CVCoin CVCOIN $8,079,027 $0.821287 9,837,033 $6,079 -0.27% 3.96% -3.70%
280 INCNT Incent INCNT $8,074,307 $0.175465 46,016,625 $332,785 -1.08% -3.85% 8.78%
281 XBY XTRABYTES XBY $8,052,997 $0.018728 430,000,000 $57,293 -4.40% -0.90% -1.58%
282 CNT Centurion CNT $7,989,896 $0.108170 73,864,249 $32,940 -0.71% -6.18% -10.50%
283 HVN Hive HVN $7,986,600 $0.021298 375,000,000 $90,925 -5.01% -0.93% 3.65%
284 XSPEC Spectrecoin XSPEC $7,789,257 $0.374749 20,785,264 $17,707 -2.64% -8.56% -4.36%
285 BITB BitBean BITB $7,782,571 $0.003488 2,231,101,000 $190,038 0.14% -4.43% 12.66%
286 PINK PinkCoin PINK $7,750,169 $0.020972 369,551,900 $130,141 -1.33% -4.04% 0.73%
287 CREDO Credo CREDO $7,709,537 $0.014020 549,891,703 $757 6.36% 11.76% -27.80%
288 MOON Mooncoin MOON $7,689,493 $0.000035 222,829,591,971 $7,669 1.30% 1.40% -40.93%
289 ODN Obsidian ODN $7,577,786 $0.310565 24,400,000 $65,188 -1.02% 8.57% 19.80%
290 CAG Change CAG $7,548,242 $0.238313 31,673,646 $123,315 -1.07% -1.28% -15.46%
291 CAT BlockCAT CAT $7,458,011 $1.01 7,360,121 $59,634 -1.65% -6.46% -12.33%
292 DIME Dimecoin DIME $7,299,278 $0.000014 537,735,676,368 $7,301 -3.82% 109.02% -36.71%
293 XST Stealthcoin XST $7,228,112 $0.263430 27,438,454 $208,466 -0.39% -1.25% 7.18%
294 LA LAToken LA $7,141,245 $0.177101 40,323,010 $47,403 3.88% 26.05% 31.75%
295 MTNC Masternodecoin MTNC $7,135,499 $0.146650 48,656,661 $1,389 3.96% 6.27% -1.36%
296 BCY Bitcrystals BCY $7,118,696 $0.306497 23,225,989 $86,590 0.32% 0.85% 1.31%
297 BCO BridgeCoin BCO $7,036,122 $0.262995 26,753,824 $52,499 -4.93% -7.19% 136.78%
298 KORE Kore KORE $6,874,312 $3.40 2,022,082 $1,059,110 0.18% -3.17% 4.84%
299 PGL Prospectors Gold PGL $6,726,834 $0.104292 64,500,000 $877 -0.84% 57.14% 53.69%
300 CURE Curecoin CURE $6,663,538 $0.279931 23,804,217 $251,099 1.03% 3.35% 3.88%
301 HTML5 HTMLCOIN HTML5 $6,588,591 $0.000162 40,659,020,000 $12,377 -0.84% -34.38% -22.11%
302 DENT Dent DENT $6,497,242 $0.000612 10,614,760,961 $11,953 11.77% 15.43% 64.44%
303 SEQ Sequence SEQ $6,444,297 $0.142680 45,166,084 $10,940 -0.84% -5.24% 5.48%
304 DYN Dynamic DYN $6,348,958 $3.40 1,865,727 $50,373 -2.43% 0.86% -3.13%
305 GCR Global Curren… GCR $6,309,116 $0.061005 103,419,990 $249,562 3.33% 22.53% 18.29%
306 ABJ Abjcoin ABJ $6,228,124 $0.753537 8,265,187 $29,978 -0.95% -24.55% -34.54%
307 MYB MyBit Token MYB $6,170,230 $2.36 2,616,334 $31,032 3.30% 9.01% 7.98%
308 SNC SunContract SNC $6,160,158 $0.057191 107,712,011 $395,441 -0.41% 6.95% 49.73%
309 COSS COSS COSS $6,111,987 $0.073638 83,000,000 $154,978 -3.10% 0.84% 6.07%
310 PLU Pluton PLU $6,111,020 $7.19 850,000 $193,732 -0.67% -1.52% 5.77%
311 VIBE VIBE VIBE $6,096,237 $0.035596 171,260,404 $71,789 -7.03% 10.22% 11.07%
312 PDC Project Decorum PDC $6,084,800 $0.121696 50,000,000 $43,860 0.31% -0.53% 6.06%
313 GLD GoldCoin GLD $6,011,814 $0.147920 40,642,336 $46,592 -0.86% -2.47% -4.78%
314 MUSIC Musicoin MUSIC $5,966,279 $0.012969 460,034,492 $139,321 -1.58% -1.01% -5.02%
315 AUR Auroracoin AUR $5,950,194 $0.687237 8,658,139 $116,946 -1.55% -10.39% 3.68%
316 FLDC FoldingCoin FLDC $5,910,761 $0.011265 524,682,737 $139,742 5.84% 6.71% 15.93%
317 ZRC ZrCoin ZRC $5,701,479 $1.57 3,640,512 $50,990 -0.61% 0.98% 5.46%
318 SUPER SuperCoin SUPER $5,675,265 $0.121697 46,634,385 $213,871 -0.34% -7.79% 67.56%
319 DBET DecentBet DBET $5,626,562 $0.170145 33,069,217 $21,173 1.16% 2.41% -7.82%
320 EAC EarthCoin EAC $5,592,444 $0.000486 11,508,056,678 $112,334 -0.82% 19.94% 39.36%
321 PRO Propy PRO $5,566,248 $0.395971 14,057,212 $132,541 1.05% 28.64% 33.84%
322 EDR E-Dinar Coin EDR $5,561,184 $0.006275 886,211,988 $624,020 -19.28% -22.38% -23.70%
323 CRB Creditbit CRB $5,495,865 $0.332987 16,504,744 $1,205,250 0.69% 3.05% 8.80%
324 QWARK Qwark QWARK $5,467,697 $0.132973 41,118,853 $34,051 -0.23% -1.59% -0.55%
325 ABY ArtByte ABY $5,391,425 $0.006803 792,537,250 $628,902 -1.84% -6.17% 20.26%
326 POSW PoSW Coin POSW $5,356,562 $0.121464 44,100,000 $77,995 -2.73% 17.38% -7.75%
327 DRP DCORP DRP $5,079,229 $0.627530 8,094,002 $58,224 -6.19% -22.00% -10.60%
328 APX APX APX $5,071,067 $7.21 703,179 $39,135 -0.84% -1.70% 1.04%
329 ECOB Ecobit ECOB $4,933,867 $0.011101 444,444,444 $1,349 -0.98% -17.56% -10.63%
330 RUP Rupee RUP $4,850,049 $0.218141 22,233,550 $100,359 -0.88% -11.97% -4.53%
331 ARN Aeron ARN $4,844,394 $0.412717 11,737,811 $1,337,040 -11.42% -16.38% -17.15%
332 XMY Myriad XMY $4,837,463 $0.003159 1,531,356,500 $45,425 0.72% -0.33% -1.94%
333 GCC TheGCCcoin GCC $4,796,201 $0.009637 497,703,620 $3,942 -0.82% -2.60% -3.66%
334 ERC EuropeCoin ERC $4,785,611 $0.480948 9,950,370 $62,855 -1.04% -0.97% 13.03%
335 BITUSD bitUSD BITUSD $4,711,503 $0.923614 5,101,160 $636,858 1.20% 9.71% -4.51%
336 SNRG Synergy SNRG $4,663,185 $1.45 3,211,383 $20,073 0.09% -4.19% 1.45%
337 SBD Steem Dollars SBD $4,555,445 $1.37 3,325,288 $6,499,130 -0.37% -13.42% 37.42%
338 NTRN Neutron NTRN $4,517,519 $0.140040 32,258,779 $18,880 0.16% 12.66% -0.99%
339 SXC Sexcoin SXC $4,502,458 $0.035951 125,239,439 $46,792 -0.84% 6.50% 64.42%
340 DOVU Dovu DOVU $4,484,133 $0.134362 33,373,523 $42,731 3.26% -4.50% 1.12%
341 XNN Xenon XNN $4,471,110 $0.014904 300,000,000 $22,859 2.98% 3.71% 4.07%
342 XC XCurrency XC $4,467,287 $0.761610 5,865,583 $1,110 -0.82% -26.44%
343 REAL REAL REAL $4,421,885 $0.439734 10,055,817 $62,370 -3.08% -11.62% 46.49%
344 VOISE Voise VOISE $4,397,437 $0.006839 643,012,000 $241,400 2.09% -15.17% -4.72%
345 NIO Autonio NIO $4,382,771 $0.066579 65,828,135 $25,752 2.22% 31.52% -27.41%
346 COVAL Circuits of V… COVAL $4,375,200 $0.004375 1,000,000,000 $27,498 -4.38% -4.92% -2.83%
347 PTC Pesetacoin PTC $4,363,420 $0.033160 131,585,264 $28,176 0.03% -4.95% -3.12%
348 IOP Internet of P… IOP $4,355,206 $2.40 1,816,107 $904,186 0.93% -8.07% 3.21%
349 CHC ChainCoin CHC $4,345,051 $0.309255 14,050,059 $39,687 5.49% -8.43% 14.63%
350 EXCL ExclusiveCoin EXCL $4,324,730 $0.996588 4,339,536 $128,026 -0.21% -5.95% -15.72%
351 SWIFT Bitswift SWIFT $4,244,823 $1.04 4,069,197 $92,577 0.11% 1.58% -1.99%
352 THC HempCoin THC $4,225,100 $0.018473 228,716,346 $52,308 1.02% -2.61% 0.59%
353 ONION DeepOnion ONION $4,221,088 $1.10 3,833,240 $78,196 6.35% 8.61% 21.13%
354 BRX Breakout Stake BRX $4,168,457 $0.665029 6,268,082 $94,637 -1.70% 4.30% 32.02%
355 PKB ParkByte PKB $4,137,686 $0.868527 4,764,026 $1,645,650 -4.25% -6.38% 49.01%
356 [email protected] Bankcoin [email protected] $4,111,020 $0.626680 6,559,998 $5,357 -0.81% -1.57% -43.14%
357 HDG Hedge HDG $4,085,353 $1.10 3,709,674 $65,086 6.23% 31.12% 8.79%
358 PRIX Privatix PRIX $4,057,950 $3.83 1,058,627 $51,208 13.96% 135.24%
359 ECC ECC ECC $4,051,125 $0.000162 25,000,000,000 $18,051 -7.42% -34.69% -22.47%
360 NSR NuShares NSR $4,050,853 $0.001458 2,777,600,756 $6,086 4.99% 3.53% -6.86%
361 XTO Tao XTO $4,034,505 $0.123640 32,631,062 $7,594 -0.82% -3.71% 40.43%
362 SYNX Syndicate SYNX $3,972,333 $0.243029 16,345,100 $72,417 0.09% -3.08% 1.80%
363 YOC Yocoin YOC $3,928,514 $0.036078 108,890,364 $100,620 -0.34% -14.94% -1.77%
364 PUT PutinCoin PUT $3,919,256 $0.012395 316,191,398 $3,942 10.63% 7.76% 8.58%
365 TFL TrueFlip TFL $3,852,952 $0.616742 6,247,267 $4,165 2.39% 6.57% -7.00%
366 BELA Bela BELA $3,699,521 $0.095699 38,657,925 $65,083 -3.80% -6.79% -9.98%
367 MEME Memetic MEME $3,633,872 $0.220786 16,458,796 $79,751 -0.10% -4.32% 1.12%
368 BLITZ Blitzcash BLITZ $3,627,997 $0.883953 4,104,288 $36,975 -0.61% 0.44% -4.71%
369 HUSH Hush HUSH $3,622,759 $1.62 2,242,500 $153,834 -1.08% 18.85% -0.26%
370 MINT Mintcoin MINT $3,604,680 $0.000144 24,947,260,808 $8,627 3.55% -12.52% 22.69%
371 NVST NVO NVST $3,545,010 $0.236334 15,000,000 $1,878 4.00% -29.04% -47.01%
372 TRC Terracoin TRC $3,513,531 $0.161871 21,705,749 $41,193 -3.00% -10.28% -5.30%
373 NYC NewYorkCoin NYC $3,473,266 $0.000027 129,032,781,759 $6,150 -1.01% -41.02% -5.85%
374 HBT Hubii Network HBT $3,459,109 $0.155387 22,261,249 $10,190 13.50% 36.80% -21.98%
375 PBT Primalbase Token PBT $3,446,710 $3446.71 1,000 $364,597 -0.34% -10.02% -23.48%
376 POLL ClearPoll POLL $3,431,578 $0.490226 6,999,991 $50,754 -0.73% -13.21% 40.88%
377 VSL vSlice VSL $3,415,614 $0.102293 33,390,496 $204,783 1.76% 9.45% 16.97%
378 PIPL PiplCoin PIPL $3,370,614 $0.040394 83,444,258 $1,847 6.61% 1.57% 12.07%
379 XPM Primecoin XPM $3,356,647 $0.156737 21,415,791 $382,276 -0.84% -1.88% 3.35%
380 EGC EverGreenCoin EGC $3,311,262 $0.248569 13,321,301 $56,619 -0.80% 7.70% 1.32%
381 ZCL ZClassic ZCL $3,306,939 $1.83 1,809,800 $651,797 -2.34% 6.76% 0.42%
382 TRCT Tracto TRCT $3,185,381 $0.851205 3,742,202 $14,445 4.61% 4.24% -3.71%
383 TRUST TrustPlus TRUST $3,148,273 $0.098118 32,086,595 $205,485 -0.81% -0.37% -2.00%
384 EQT EquiTrader EQT $3,126,972 $0.320479 9,757,183 $20,667 -7.32% -12.14% -28.57%
385 ESP Espers ESP $3,124,661 $0.000150 20,783,824,217 $11,669 -3.15% 11.20% 96.84%
386 GEO GeoCoin GEO $3,121,345 $0.943346 3,308,802 $42,202 -2.39% -3.72% -3.93%
387 CTX CarTaxi Token CTX $3,120,863 $0.050715 61,537,286 $6,187 3.81% 1.14% 34.99%
388 PROC ProCurrency PROC $3,117,284 $0.032545 95,783,224 $23,139 -0.95% -1.36% -36.50%
389 BTM Bitmark BTM $3,108,258 $0.429740 7,232,880 $40,682 3.57% 1.16% -15.62%
390 VRM VeriumReserve VRM $3,075,312 $2.23 1,377,680 $83,684 0.99% -6.50% -17.56%
391 2GIVE 2GIVE 2GIVE $3,065,833 $0.005915 518,347,378 $8,504 -3.91% -1.89% 2.03%
392 RIC Riecoin RIC $3,042,945 $0.077691 39,167,375 $31,089 -1.13% 14.77% 22.89%
393 OCL Oceanlab OCL $2,987,388 $0.064245 46,500,000 $38,521 0.02% 2.25% 34.04%
394 RKC Royal Kingdom… RKC $2,943,648 $1.09 2,700,000 $8,596 0.89% 3.10% -41.35%
395 SCL Social SCL $2,874,995 $0.172011 16,714,020 $4,215 -0.51% -13.01% -0.65%
396 BRK Breakout BRK $2,868,082 $0.158090 18,142,083 $38,772 -3.40% -6.12% -2.36%
397 HGT HelloGold HGT $2,800,293 $0.010646 263,034,654 $7,319 101.75% 120.42% 40.61%
398 BLU BlueCoin BLU $2,761,958 $0.004806 574,683,675 $1,387 7.98% -2.02% -7.05%
399 OPT Opus OPT $2,722,129 $0.019433 140,080,549 $3,170 21.83% -11.74% 25.73%
400 IND Indorse Token IND $2,675,319 $0.057524 46,508,192 $138,645 1.36% 8.68% 26.51%
401 BIS Bismuth BIS $2,662,548 $0.544871 4,886,565 $52,474 -1.37% -2.91% -13.81%
402 ADC AudioCoin ADC $2,652,842 $0.003176 835,280,489 $5,880 -0.89% -5.60% -20.25%
403 ATMS Atmos ATMS $2,649,194 $0.026413 100,297,338 $4,092 -0.81% -8.09% 25.43%
404 CREA Creativecoin CREA $2,645,604 $0.206855 12,789,655 $2,716 3.76% 8.95% 3.28%
405 LIFE LIFE LIFE $2,571,819 $0.000412 6,249,150,848 $98,517 22.38% 4.81% 33.81%
406 DOPE DopeCoin DOPE $2,537,852 $0.022846 111,085,648 $42,943 -0.36% -2.84% 2.52%
407 STA Starta STA $2,522,951 $0.497730 5,068,914 $14,073 -3.98% 9.94% 15.02%
408 EFL e-Gulden EFL $2,489,930 $0.160225 15,540,211 $904,407 0.61% 8.48% 6.13%
409 INN Innova INN $2,432,257 $3.39 717,266 $127,259 -3.00% 3.65% -22.47%
410 VIVO VIVO VIVO $2,432,148 $3.47 700,475 $66,569 -4.35% -2.55% -21.71%
411 RAIN Condensate RAIN $2,411,600 $0.029838 80,823,123 $25,578 -0.79% 0.90% -6.33%
412 QRK Quark QRK $2,400,761 $0.009532 251,858,838 $5,914 -15.62% -16.31% -6.36%
413 CBX Crypto Bullion CBX $2,374,157 $2.36 1,004,841 $1,434 -0.57% 9.93% 12.05%
414 SIGT Signatum SIGT $2,370,909 $0.021958 107,972,766 $65,104 -0.85% 23.15% 78.50%
415 UNY Unity Ingot UNY $2,355,764 $0.011662 202,000,000 $19,275 -1.10% -5.99% 53.86%
416 RLT RouletteToken RLT $2,325,224 $0.229524 10,130,636 $35,618 -3.66% -10.91% 240.62%
417 EBTC eBitcoin EBTC $2,324,913 $0.123030 18,897,126 $18,669 4.07% 10.98% -1.21%
418 DAR Darcrus DAR $2,324,878 $0.170942 13,600,388 $4,397 -0.82% -2.84% 7.22%
419 ICOO ICO OpenLedger ICOO $2,320,621 $4.98 465,952 $558 1.76% 4.53% 37.69%
420 MBRS Embers MBRS $2,287,685 $0.045754 50,000,000 $1,993 2.47% -5.97% -9.25%
421 KLN Kolion KLN $2,269,626 $3.78 600,000 $454,937 -0.74% -0.02% 8.42%
422 SPR SpreadCoin SPR $2,263,715 $0.247772 9,136,284 $121,373 -0.56% -2.23% -15.40%
423 HUC HunterCoin HUC $2,234,490 $0.110676 20,189,470 $49,363 -0.99% -6.94% -5.80%
424 CANN CannabisCoin CANN $2,209,368 $0.028607 77,231,176 $61,784 -0.78% -3.86% 7.18%
425 SKIN SkinCoin SKIN $2,202,268 $0.024974 88,183,483 $151,309 -7.99% 84.38% 117.81%
426 CHIPS CHIPS CHIPS $2,183,027 $0.113431 19,245,415 $10,699 -11.97% -17.88% -21.50%
427 VTR vTorrent VTR $2,176,810 $0.201259 10,815,966 $15,156 -1.82% 1.79% 1.95%
428 LOG Woodcoin LOG $2,169,880 $0.270047 8,035,193 $16,287 -0.81% -3.40% 8.95%
429 BUZZ BuzzCoin BUZZ $2,087,302 $0.000403 5,173,400,514 $27,867 -0.84% -9.80% 16.40%
430 PAC Paccoin PAC $2,064,767 $6.6e-07 3,146,574,661,450 $14,402 -7.65% 25.37% 44.25%
431 START Startcoin START $2,059,321 $0.045682 45,079,785 $51,763 -0.96% -4.78% 4.51%
432 FLIK FLiK FLIK $2,050,109 $0.034098 60,123,682 $20,709 8.25% -3.80% -27.03%
433 MXT MarteXcoin MXT $2,026,685 $0.723306 2,801,975 $728 -0.21% 1.40% 5.23%
434 TKS Tokes TKS $2,019,664 $1.78 1,133,007 $28,815 -0.81% -0.65% 2.09%
435 DOT Dotcoin DOT $2,004,939 $0.007529 266,288,500 $76,598 -0.72% 1.52% 20.32%
436 NDC NEVERDIE NDC $1,937,727 $0.047257 41,004,200 $1,923 -1.90% -3.82% -12.32%
437 XMG Magi XMG $1,937,603 $0.255006 7,598,264 $28,724 1.69% -1.57% -2.37%
438 FYN FundYourselfNow FYN $1,916,317 $2.25 850,000 $12,483 -8.44% 2.06% -0.41%
439 XGOX XGOX XGOX $1,901,536 $0.004571 415,986,412 $94,541 -6.38% -35.22% -74.16%
440 XP XP XP $1,847,590 $0.000011 168,853,052,536 $10,410 -4.24% -44.36% -74.73%
441 ATL ATLANT ATL $1,844,600 $0.139478 13,225,026 $9,811 -0.52% -4.34% -15.35%
442 ADST AdShares ADST $1,844,384 $0.154124 11,966,883 $1,089 -0.54% -18.55% 1.91%
443 DFT DraftCoin DFT $1,835,315 $0.834397 2,199,571 $216,664 -0.56% -0.13% 21.85%
444 ALT Altcoin ALT $1,808,854 $14.81 122,175 $2,911 -0.82% -8.76% 36.22%
445 MEC Megacoin MEC $1,806,309 $0.049782 36,284,462 $6,042 -4.18% -3.49% -7.03%
446 ZEIT Zeitcoin ZEIT $1,804,485 $0.000049 36,971,156,733 $2,205 0.10% 37.08% -56.44%
447 ZOI Zoin ZOI $1,762,679 $0.114648 15,374,700 $11,387 -0.18% -0.61% 5.07%
448 IXC Ixcoin IXC $1,748,770 $0.083278 20,999,088 $2,310 -0.82% -29.37% -27.93%
449 WDC WorldCoin WDC $1,718,661 $0.014658 117,249,916 $21,659 1.85% -8.72% -7.84%
450 ZENI Zennies ZENI $1,701,012 $0.001700 1,000,812,836 $6,164 -0.87% -2.10% -6.81%
451 XCN Cryptonite XCN $1,700,994 $0.004592 370,464,973 $20,190 -0.69% -5.83% 35.32%
452 RMC Remicoin RMC $1,638,251 $0.827724 1,979,224 $767 -0.84% -14.11% -34.45%
453 PING CryptoPing PING $1,600,565 $0.160827 9,952,089 $7,368 -0.79% -1.56% 0.43%
454 PIRL Pirl PIRL $1,568,498 $0.389620 4,025,712 $39,578 -0.53% -10.06% -5.72%
455 LGD Legends Room LGD $1,561,940 $0.780970 2,000,000 $77,804 -0.13% -1.51% -11.68%
456 CRAVE Crave CRAVE $1,527,781 $1.06 1,436,343 $4,381 -4.32% -22.15% -32.59%
457 RC RussiaCoin RC $1,516,110 $0.180966 8,377,873 $1,322 -0.85% 9.27% 28.79%
458 BTCZ BitcoinZ BTCZ $1,499,017 $0.002808 533,862,581 $12,732 0.75% 5.52% -24.15%
459 FIMK FIMKrypto FIMK $1,496,006 $0.002593 577,004,618 $1,014 -1.86% -36.02% -25.38%
460 GRE Greencoin GRE $1,482,070 $0.000417 3,556,624,641 $1,374 1.56% 0.28% -23.05%
461 HYP HyperStake HYP $1,437,030 $0.001357 1,058,749,598 $2,726 -3.49% 0.10% 2.47%
462 ELIX Elixir ELIX $1,433,931 $0.059180 24,229,878 $107,380 -1.75% 2.08% -5.41%
463 AHT Bowhead AHT $1,425,896 $0.178237 8,000,000 $683 -0.84% -4.89% -29.54%
464 INPAY InPay INPAY $1,417,890 $0.141789 10,000,000 $713 -0.84% -2.04% -0.16%
465 VISIO Visio VISIO $1,397,671 $0.027495 50,834,399 $4,107 -0.84% -1.79% -25.71%
466 GRWI Growers Inter… GRWI $1,385,572 $1.25 1,107,164 $2,689 -0.76% -5.98% 18.93%
467 WTT Giga Watt Token WTT $1,369,683 $1.52 900,000 $36,061 2.39% 3.71% 15.50%
468 INXT Internxt INXT $1,356,979 $2.16 629,610 $15,222 12.92% -8.62% 2.23%
469 TZC TrezarCoin TZC $1,342,450 $0.016924 79,321,300 $3,622 1.20% -1.70% -1.51%
470 EMV Ethereum Movi… EMV $1,314,916 $0.200241 6,566,666 $706 2.49% -1.20% -23.43%
471 EBST eBoost EBST $1,297,008 $0.108084 12,000,000 $405,786 -3.23% 3.07% -6.25%
472 ARC ArcticCoin ARC $1,269,696 $0.051703 24,557,629 $39,535 -1.79% -13.70% -28.97%
473 EPY Emphy EPY $1,233,000 $0.167789 7,348,516 $19,434 4.62% -17.29% -35.47%
474 QVT Qvolta QVT $1,221,236 $0.181469 6,729,722 $2,861 0.44% -13.19% -29.90%
475 NOTE DNotes NOTE $1,213,821 $0.009394 129,218,683 $10,712 10.69% -39.64% -53.72%
476 BLUE Ethereum Blue BLUE $1,201,223 $0.035847 33,509,711 $38,867 9.63% 39.46% 57.37%
477 1337 1337 1337 $1,200,941 $0.000051 23,410,433,139 $7,652 0.79% 7.09% -10.33%
478 XIOS Xios XIOS $1,187,130 $0.569977 2,082,768 $31,441 -0.49% 171.78% 73.98%
479 TKR CryptoInsight TKR $1,185,795 $0.094638 12,529,747 $9,541 -0.35% 8.27% -14.27%
480 MRT Miners' Rewar… MRT $1,133,140 $0.113314 10,000,000 $5,972 -0.24% -2.95% -11.26%
481 INFX Influxcoin INFX $1,123,893 $0.671629 1,673,383 $26,183 -1.52% 0.23% -0.66%
482 GIM Gimli GIM $1,121,320 $0.014016 80,000,000 $3,180 19.05% 27.36% 15.20%
483 RNS Renos RNS $1,116,161 $0.033462 33,356,077 $6,561 -14.13% 15.93% -30.09%
484 XSH SHIELD XSH $1,115,646 $0.002425 460,082,993 $17,060 0.71% 1.14% 76.74%
485 SUMO Sumokoin SUMO $1,055,893 $0.462811 2,281,478 $22,713 -2.75% 8.21% 20.70%
486 BPC Bitpark Coin BPC $1,051,268 $0.014017 75,000,000 $613 -0.82% 5.92% 64.56%
487 FST Fastcoin FST $1,048,383 $0.008320 126,000,000 $5,820 -0.96% 2.22% -2.93%
488 BYC Bytecent BYC $1,041,041 $0.555165 1,875,191 $29,651 -0.75% -2.72% -4.56%
489 BTCRED Bitcoin Red BTCRED $1,034,070 $0.103407 10,000,000 $938,721 -0.26% -31.27% 393.31%
490 ETBS Ethbits ETBS $1,006,278 $0.723107 1,391,604 $501 -12.87% -14.07% 16.34%
491 ADZ Adzcoin ADZ $985,082 $0.022604 43,580,572 $1,960 0.07% -0.83% -17.29%
492 UTC UltraCoin UTC $984,948 $0.022119 44,529,285 $2,279 -0.63% 19.81% 4.99%
493 UIS Unitus UIS $971,597 $0.020767 46,785,866 $4,046 -6.54% -17.77% -23.80%
494 USNBT NuBits USNBT $964,796 $1.00 960,923 $239,419 0.39% 0.15% 0.16%
495 FCN Fantomcoin FCN $952,929 $0.153942 6,190,179 $1,184 -0.81% -2.04% 25.23%
496 XHI HiCoin XHI $937,714 $0.004942 189,729,990 $62,479 -0.82% 4.51% 0.81%
497 KEK KekCoin KEK $936,827 $0.090259 10,379,328 $1,862 -4.30% -5.94% -3.52%
498 ZNY Bitzeny ZNY $919,389 $0.012159 75,614,500 $22,599 -0.79% -10.66% -8.59%
499 MOIN Moin MOIN $918,142 $0.126289 7,270,163 $2,966 -1.12% -0.50% 0.00%
500 NKA IncaKoin NKA $908,450 $0.000082 11,090,669,760 $1,650 -0.81% -4.73% 8.51%
501 MAO Mao Zedong MAO $907,745 $0.145840 6,224,254 $805 -0.84% 52.23% -21.75%
502 PURE Pure PURE $890,656 $0.331057 2,690,341 $28,786 0.14% -23.60% -11.11%
503 BRO Bitradio BRO $862,643 $0.147058 5,866,003 $2,040 -1.86% -0.67% -3.51%
504 LDOGE LiteDoge LDOGE $856,158 $0.000058 14,888,925,512 $1,735 -3.90% 26.28% 11.86%
505 SHORTY Shorty SHORTY $842,632 $0.008426 100,000,000 $551 -0.84% -2.55% 8.73%
506 ZET Zetacoin ZET $834,804 $0.004998 167,039,731 $5,973 -0.72% 3.40% 15.97%
507 FUCK FuckToken FUCK $823,278 $0.016019 51,392,878 $6,099 2.49% 49.72% 2.30%
508 LINX Linx LINX $819,002 $0.070599 11,600,700 $12,149 -2.85% -0.54% -3.45%
509 HPC Happycoin HPC $815,734 $0.064178 12,710,409 $82,310 12.86% 10.65% 7.81%
510 DCY Dinastycoin DCY $804,120 $0.000566 1,420,858,063 $1,178 1.13% -10.03% -0.88%
511 EBET EthBet EBET $799,047 $0.093978 8,502,500 $2,508 2.39% 4.22% 41.06%
512 GCN GCoin GCN $759,332 $0.000005 147,244,385,000 $2,563 -0.19% 1.88% 17.89%
513 XMCC MonacoCoin XMCC $750,540 $0.294903 2,545,042 $4,219 -0.64% -0.16% -11.15%
514 ANC Anoncoin ANC $734,855 $0.348220 2,110,317 $654 -4.58% -16.01% -26.14%
515 STRC StarCredits STRC $729,203 $0.162045 4,500,000 $1,022 -0.84% 9.90% 17.58%
516 CCRB CryptoCarbon CCRB $722,685 $0.202881 3,562,111 $15,649 -0.82% -9.37% -23.90%
517 UFR Upfiring UFR $709,332 $0.049259 14,400,000 $6,688 1.56% 73.33% -60.94%
518 ITNS IntenseCoin ITNS $704,321 $0.002593 271,654,424 $2,910 -0.84% -5.00%
519 BRIA BriaCoin BRIA $702,539 $1.28 549,511 $2,312 -6.60% 8.90% -5.63%
520 UNIFY Unify UNIFY $697,067 $0.039225 17,770,860 $6,080 2.62% -0.81% -18.38%
521 GBX GoByte GBX $686,975 $9.61 71,514 $185,138 -8.52% 29.56%
522 UNB UnbreakableCoin UNB $683,320 $0.299945 2,278,150 $22,636 -1.03% -0.12% 0.22%
523 XBL Billionaire T… XBL $676,638 $0.204091 3,315,372 $22,108 -5.36% -6.85% -18.75%
524 WGO WavesGo WGO $663,857 $0.067291 9,865,517 $2,668 -0.88% 0.06% -18.20%
525 NETKO Netko NETKO $657,589 $0.154248 4,263,190 $988 -12.09% -9.53% -20.97%
526 XLR Solaris XLR $653,528 $1.12 581,028 $10,640 4.31% 12.13% 23.90%
527 BCF Bitcoin Fast BCF $650,406 $0.146779 4,431,195 $12,854 -7.81% -4.24% 504.26%
528 CPC Capricoin CPC $649,513 $0.326381 1,990,045 $304,122 -0.81% -1.34% -10.64%
529 HNC Helleniccoin HNC $647,998 $0.010134 63,942,380 $6,716 0.49% -6.51% -29.25%
530 ELTCOIN ELTCOIN ELTCOIN $640,323 $0.007115 90,000,000 $87,025 12.24% 89.54% -22.13%
531 42 42-coin 42 $638,719 $15207.60 41.999999 $13,728 -4.89% 10.06% 37.39%
532 BTSR BTSR BTSR $638,639 $0.194454 3,284,266 $2,440 -0.82% 21.38% 38.64%
533 MAX MaxCoin MAX $637,350 $0.010452 60,979,309 $668 -0.81% -2.79% 14.61%
534 BTA Bata BTA $627,497 $0.125912 4,983,617 $3,542 -0.24% -2.12% 3.08%
535 DP DigitalPrice DP $623,999 $0.036239 17,218,849 $13,450 10.98% 27.98% 68.06%
536 BBT BitBoost BBT $619,550 $0.127404 4,862,878 $14,327 2.49% -31.32%
537 COLX ColossusCoinXT COLX $613,241 $0.000129 4,741,310,215 $2,589 -3.95% 11.33% 10.47%
538 SMLY SmileyCoin SMLY $604,173 $0.000023 25,960,250,000 $3,105 -1.46% 25.55% 13.17%
539 MNE Minereum MNE $599,264 $0.402543 1,488,696 $11,396 0.13% 5.07% -10.47%
540 WHL WhaleCoin WHL $584,989 $0.163610 3,575,507 $134,698 -2.46% 0.53% 0.39%
541 ZER Zero ZER $580,953 $0.291690 1,991,680 $1,381 -0.83% -7.13% 1.46%
542 FJC FujiCoin FJC $567,994 $0.000477 1,190,654,207 $3,387 -0.93% 8.97% 38.96%
543 INSN InsaneCoin INSN $563,852 $0.031986 17,628,248 $1,785 -11.81% -33.00% -42.77%
544 MAC Machinecoin MAC $561,335 $0.027804 20,188,725 $1,361 -15.11% -24.69% -37.36%
545 ALQO ALQO ALQO $553,962 $0.089124 6,215,598 $59,002 -15.98% -15.56%
546 DNR Denarius DNR $546,664 $0.290839 1,879,612 $1,175 -1.46% -4.24% 26.02%
547 DSH Dashcoin DSH $543,174 $0.030906 17,574,970 $716 -7.40% 22.30% 26.94%
548 CAGE CageCoin CAGE $538,564 $0.000005 101,168,328,395 $890 -0.36% 58.48% 95.43%
549 LINDA Linda LINDA $512,871 $0.000085 6,003,429,666 $4,450 -13.40% -6.40% -16.80%
550 ELLA Ellaism ELLA $507,111 $0.223054 2,273,490 $11,169 -0.80% -11.54% 8.19%
551 ROC Rasputin Onli… ROC $486,047 $0.448539 1,083,622 $2,797 2.39% 6.42% 85.69%
552 FXE FuturXe FXE $457,404 $1.94 235,421 $1,741 -0.84% 11.80% 0.41%
553 DDF DigitalDevelo… DDF $456,380 $0.089166 5,118,307 $2,114 -4.80% -9.55% -6.28%
554 LUX LUXCoin LUX $454,778 $1.11 411,028 $61,878 -2.24% -1.79% -28.57%
555 PAK Pakcoin PAK $451,119 $0.010243 44,041,250 $2,294 -0.60% -5.09% 19.43%
556 MZC MazaCoin MZC $437,582 $0.000324 1,349,573,390 $2,398 -7.39% 4.04% 16.52%
557 VLT Veltor VLT $418,807 $0.754804 554,855 $1,413 -0.84% -26.99% 25.12%
558 SGR Sugar Exchange SGR $415,321 $0.118663 3,500,000 $66,548 7.92% 137.10%
559 BITBTC bitBTC BITBTC $407,275 $8184.33 49.7628 $687 1.68% 8.31% 7.33%
560 SPRTS Sprouts SPRTS $405,258 $3.4e-07 1,175,376,035,552 $9,649 3.37% 55.06% 13.08%
561 CRM Cream CRM $393,824 $0.008797 44,770,217 $14,725 -0.84% -1.88% -32.34%
562 TYCHO Tychocoin TYCHO $386,732 $0.076971 5,024,368 $2,706 -0.84% -6.05% 1.94%
563 VSX Vsync VSX $384,009 $0.003880 98,964,274 $3,922 -0.84% -3.60% 34.78%
564 ETHD Ethereum Dark ETHD $381,330 $0.254220 1,500,000 $80,926 -3.21% -0.38% 2.40%
565 UNIT Universal Cur… UNIT $379,461 $0.031270 12,134,791 $1,660 -0.80% -59.87% 0.99%
566 OTX Octanox OTX $378,780 $0.044562 8,500,001 $3,525 -0.82% 25.30% -18.01%
567 DEM Deutsche eMark DEM $375,514 $0.013511 27,793,416 $1,031 -0.88% -2.29% 7.60%
568 DALC Dalecoin DALC $375,448 $0.929757 403,813 $4,742 -1.00% -6.84% 8.10%
569 ENT Eternity ENT $373,799 $0.091484 4,085,944 $1,589 -19.56% 23.39% -7.33%
570 GB GoldBlocks GB $373,722 $0.024615 15,182,498 $82,499 -5.64% 80.35% 235.91%
571 PIGGY Piggycoin PIGGY $369,998 $0.000761 486,287,543 $603 -4.61% -32.36% -62.83%
572 ALTCOM AltCommunity … ALTCOM $359,738 $3.08 116,891 $2,875 -0.83% -5.53% -15.51%
573 POST PostCoin POST $351,645 $0.022160 15,868,233 $1,923 -0.82% -2.79% 47.28%
574 BTG Bitgem BTG $349,474 $5.90 59,207 $8,219 -4.42% -8.55% 44.10%
575 VEC2 VectorAI VEC2 $340,749 $0.020569 16,566,248 $67,646 -0.79% 166.05% 361.93%
576 UNI Universe UNI $340,369 $0.032004 10,635,279 $608 -0.84% -8.28% 23.79%
577 POS PoSToken POS $338,951 $0.392950 862,582 $5,758 -1.82% -13.71% -31.16%
578 NTO Fujinto NTO $336,125 $0.005108 65,802,448 $227,454 3.89% -14.41% -24.09%
579 ATS Authorship ATS $331,376 $0.004142 80,000,000 $1,215 -11.22% -15.01% 7.56%
580 CFT CryptoForecast CFT $325,359 $0.007073 46,000,000 $538 -13.33% 14.69% -19.73%
581 ECO EcoCoin ECO $306,945 $0.291322 1,053,630 $35,023 -0.83% 3.18% 71.54%
582 SDRN Senderon SDRN $303,715 $0.008466 35,872,900 $3,566 15.37% 19.93% 10.93%
583 ETG Ethereum Gold ETG $293,321 $0.024443 12,000,000 $9,041 -2.95% -12.72% -49.21%
584 TRUMP TrumpCoin TRUMP $288,081 $0.044008 6,546,025 $513 -0.86% 4.27% -5.36%
585 BLN Bolenum BLN $283,806 $0.028381 10,000,000 $1,403 -11.04% -21.62% -17.30%
586 FLT FlutterCoin FLT $282,243 $0.000876 322,214,524 $822 -1.64% 25.87% 38.27%
587 GOOD Goodomy GOOD $273,077 $0.000619 441,349,000 $1,470 0.32% -8.48% -1.05%
588 4CHN ChanCoin 4CHN $271,654 $0.040537 6,701,331 $4,335 0.97% -3.23% 40.10%
589 XPTX PlatinumBAR XPTX $271,425 $0.688677 394,125 $1,043 -0.82% 16.03% 15.34%
590 XJO Joulecoin XJO $270,307 $0.007873 34,333,640 $1,292 -0.66% -0.55% 2.65%
591 BXT BitTokens BXT $269,758 $0.483438 558,000 $827 -0.65% -42.79% 80.46%
592 TRI Triangles TRI $269,702 $3.70 72,891 $2,920 -0.82% -4.89% -7.06%
593 BTCS Bitcoin Scrypt BTCS $239,045 $0.014553 16,426,175 $1,381 1.46% -13.56% -2.07%
594 RBIES Rubies RBIES $235,994 $0.022659 10,415,252 $1,107 -0.82% -4.29% 6.72%
595 KAYI Kayicoin KAYI $233,045 $0.000820 284,209,266 $1,037 -0.99% 23.04% 35.14%
596 8BIT 8Bit 8BIT $232,427 $0.199608 1,164,415 $1,466 1.15% 19.44% 7.41%
597 BTCR Bitcurrency BTCR $225,408 $0.001329 169,598,616 $838 -0.82% -33.64% 237.23%
598 BLAS BlakeStar BLAS $224,944 $0.000911 246,826,426 $2,082 8.23% -8.65% -38.19%
599 KLC KiloCoin KLC $223,434 $0.001138 196,297,971 $1,203 -0.82% -13.71% 8.97%
600 FC2 FuelCoin FC2 $222,303 $0.002188 101,619,385 $1,657 -68.44% -37.02% -39.17%
601 808 808Coin 808 $221,075 $0.000243 910,624,824 $4,624 -0.80% 4.58% -40.03%
602 FUNC FUNCoin FUNC $218,674 $0.037389 5,848,581 $3,862 1.55% 37.55% -38.16%
603 DGC Digitalcoin DGC $216,081 $0.007925 27,266,734 $4,381 -6.84% -8.37% 20.70%
604 ATOM Atomic Coin ATOM $205,172 $0.015745 13,030,629 $1,486 -1.65% -10.01% -28.93%
605 MNC Mincoin MNC $196,257 $0.049193 3,989,533 $3,567 -0.72% 3.61% -41.67%
606 EUC Eurocoin EUC $194,283 $0.015654 12,410,979 $22,667 0.73% 90.54% 100.50%
607 USDE USDe USDE $183,797 $0.000162 1,134,236,104 $2,267 -0.82% -2.03% 95.71%
608 XRA Ratecoin XRA $176,307 $0.001544 114,190,622 $686 -1.93% -14.41% -10.25%
609 XVP Virtacoinplus XVP $169,366 $0.018541 9,134,750 $3,461 0.34% 119.43% 238.18%
610 CMPCO CampusCoin CMPCO $169,246 $0.000688 245,823,045 $2,920 42.64% 64.13% 45.02%
611 BERN BERNcash BERN $162,309 $0.002279 71,234,301 $1,101 -3.95% 5.71% 25.81%
612 BUN BunnyCoin BUN $162,096 $0.000002 102,276,248,652 $543 -1.57% -20.34% -10.97%
613 ZUR Zurcoin ZUR $154,173 $0.001782 86,492,910 $2,299 -0.81% -22.86% 20.25%
614 BLRY BillaryCoin BLRY $151,534 $0.016853 8,991,741 $4,399 -0.82% 164.63% 182.47%
615 EMB EmberCoin EMB $146,629 $0.000002 92,192,822,723 $3,775 3.44% -11.13% -61.37%
616 SWING Swing SWING $145,892 $0.053608 2,721,446 $525 -1.22% 1.96% 15.13%
617 EOT EOT Token EOT $144,470 $0.017488 8,260,903 $11,922 3.59% 12.03% -20.61%
618 LEA LeaCoin LEA $142,820 $0.000458 311,964,490 $1,041 -0.34% -7.54% 53.49%
619 ECASH Ethereum Cash ECASH $142,138 $0.010081 14,100,000 $5,918 -0.06% -51.49% -28.53%
620 BITSILVER bitSilver BITSILVER $141,292 $16.02 8,820 $1,243 1.67% 6.33% -4.15%
621 RED RedCoin RED $141,137 $0.001904 74,107,896 $1,725 3.18% 20.58% 82.73%
622 BSTY GlobalBoost-Y BSTY $140,512 $0.010693 13,141,077 $2,258 1.89% -5.35% 1.04%
623 PRC PRCoin PRC $139,790 $0.009156 15,268,400 $35,899 -0.84% -2.94% 9.88%
624 EBCH eBitcoinCash EBCH $131,045 $0.014113 9,285,500 $18,034 7.50% 6.99%
625 EL Elcoin EL $124,736 $0.011128 11,208,967 $506 -2.67% -10.02% -37.56%
626 SLING Sling SLING $121,662 $0.113269 1,074,095 $546 -0.82% -1.97% 15.33%
627 SCORE Scorecoin SCORE $121,623 $0.004008 30,346,591 $2,105 3.21% -47.46% -44.29%
628 XCXT CoinonatX XCXT $121,374 $0.007852 15,458,297 $1,056 -0.47% 2.22% 11.13%
629 XLC LeviarCoin XLC $119,881 $0.012375 9,687,291 $2,327 5.50% -45.99% -63.75%
630 WOMEN WomenCoin WOMEN $119,173 $0.002695 44,220,400 $2,226 1.39% -8.06% 2.98%
631 BITGOLD bitGold BITGOLD $118,856 $1321.07 89.9694 $990 3.68% 8.34% 5.68%
632 MAY Theresa May Coin MAY $116,173 $0.004833 24,037,800 $4,711 -0.84% -14.75% -18.05%
633 IETH iEthereum IETH $116,005 $0.006451 17,982,000 $4,420 15.97% 7.98% 3.53%
634 CACH CacheCoin CACH $115,840 $0.027613 4,195,132 $2,287 14.47% 11.29% 24.38%
635 ZCG ZCash Gold ZCG $109,399 $0.054492 2,007,615 $2,262 7.16% 163.48% -38.92%
636 BOST BoostCoin BOST $103,740 $0.008750 11,855,487 $3,780 -0.81% 37.41% 61.92%
637 EAGLE EagleCoin EAGLE $100,454 $0.047986 2,093,421 $81,190 2.39% -8.03%
638 CFD Confido CFD $95,029 $0.010559 9,000,000 $4,418 2.09% -39.63% -98.80%
639 HONEY Honey HONEY $91,161 $0.290338 313,984 $1,920 -9.02% -11.78% -38.72%
640 CJ Cryptojacks CJ $89,707 $0.000221 406,568,581 $760 -2.97% -32.33% -33.63%
641 XCT C-Bit XCT $88,792 $0.000565 157,223,250 $623 -0.84% 0.75% -9.52%
642 BITEUR bitEUR BITEUR $85,830 $1.11 76,993 $3,804 1.47% 9.30% -4.40%
643 VUC Virta Unique … VUC $84,011 $0.001369 61,382,225 $1,063 -0.97% -2.09% -10.18%
644 EXN ExchangeN EXN $83,289 $0.016331 5,100,000 $14,328 -0.64% 40.30% 30.82%
645 NEVA NevaCoin NEVA $82,021 $0.033913 2,418,560 $612 -1.20% 11.12% 34.73%
646 GPU GPU Coin GPU $78,799 $0.001947 40,477,042 $526 -0.90% 17.66% 22.34%
647 REE ReeCoin REE $78,270 $0.000031 2,560,000,000 $660 -8.18% -22.02% -24.84%
648 C2 Coin2.1 C2 $75,657 $0.000757 99,976,323 $876 -9.00% 0.32% -31.18%
649 TOR Torcoin TOR $73,128 $0.231287 316,179 $2,675 -0.39% 5.02% -85.48%
650 LCP Litecoin Plus LCP $72,159 $0.107030 674,195 $827 -3.02% 0.88% -2.27%
651 CPN CompuCoin CPN $65,092 $0.003318 19,615,019 $1,191 5.67% -2.58% 17.54%
652 EBTC eBTC [OLD] EBTC $58,692 $0.002854 20,564,300 $980 13.74% -43.10% 18.81%
653 TAJ TajCoin TAJ $56,988 $0.007242 7,868,876 $794 -1.18% -7.69% 5.31%
654 GLT GlobalToken GLT $52,175 $0.002014 25,908,600 $949 -13.32% 3.95% 76.39%
655 MSCN Master Swiscoin MSCN $46,256 $0.001039 44,525,250 $576 -7.76% -6.97% -27.22%
656 TSTR Tristar Coin TSTR $44,811 $0.008912 5,027,857 $939 -21.62% -31.09% -29.10%
657 DRS Digital Rupees DRS $41,386 $0.000081 510,802,961 $579 -0.84% -2.04% -43.72%
658 ITZ Interzone ITZ $36,202 $0.023480 1,541,782 $628 -0.63% 1.06% -53.71%
659 ROOFS Roofs ROOFS $31,600 $0.000243 130,000,000 $2,329 -0.84% -51.01% -49.41%
660 CREVA CrevaCoin CREVA $29,689 $0.000816 36,390,750 $4,809 -0.06% -8.49% 1.19%
661 XCS CybCSec XCS $28,765 $0.002431 11,834,082 $1,135 -7.02% -12.13% -41.69%
662 SOCC SocialCoin SOCC $28,725 $0.020742 1,384,879 $3,405 -0.82% 48.40% 119.66%
663 BRAT BRAT BRAT $26,043 $0.000163 160,000,000 $1,371 -0.78% -46.42% -34.22%
664 CRTM Corethum CRTM $15,703 $0.006281 2,500,000 $601 191.97% 280.18%
665 LVPS LevoPlus LVPS $13,392 $0.009073 1,475,980 $3,482 0.15% 23.31% 92.96%
666 GRIM Grimcoin GRIM $6,774 $0.000656 10,324,802 $602 -0.82% 10.94% -42.64%
667 LBTC LiteBitcoin LBTC $6,448 $0.002022 3,188,280 $1,150 -1.81% 8.58% -1.51%
668 LTCU LiteCoin Ultra LTCU $5,488 $0.006485 846,302 $1,457 -11.24% -15.29% 0.39%
669 HMC HarmonyCoin HMC $5,178 $0.009603 539,257 $5,467 -1.12% -6.36% 8.96%
670 GSR GeyserCoin GSR $1,485 $0.031680 46,864 $511 -0.82% -23.39% 41.29%
671 DMB Digital Money… DMB $341 $0.000810 421,300 $970 -9.85% -36.23% -41.61%
672 FAL Falcoin FAL $112 $0.000567 196,766 $1,588 -0.84% 14.29% -85.86%
673 JINN Jinn JINN $16,830,268 $286.70 58,703 LowVol 0.31% -14.94% 55.31%
674 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.33%
675 ECN E-coin ECN $11,788,737 $2.61 4,511,537 LowVol 0.03% 19.78% -16.90%
676 ART Maecenas ART $11,176,540 $0.370696 30,150,150 LowVol 1.71% 6.53% -8.99%
677 OCT OracleChain OCT $10,067,190 $0.335573 30,000,000 LowVol -0.84% 26.09% -10.26%
678 TIPS FedoraCoin TIPS $9,180,938 $0.000021 443,168,182,458 LowVol -0.84% -51.71% -19.29%
679 CMP Compcoin CMP $6,314,793 $1.46 4,329,946 LowVol -0.84% -5.12% -45.34%
680 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -4.25%
681 YASH YashCoin YASH $4,294,292 $0.429418 10,000,260 LowVol -0.82% 27.79% 3.12%
682 CADASTRAL Bitland CADASTRAL $2,916,801 $0.097227 30,000,000 LowVol -0.82% -1.21% 14.08%
683 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.06% 92.25%
684 JNS Janus JNS $2,230,263 $0.097198 22,945,538 LowVol -0.43% -9.01% -1.16%
685 ITT Intelligent T… ITT $2,079,261 $0.212215 9,797,899 LowVol 2.39% 24.94% 8.89%
686 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
687 IFC Infinitecoin IFC $1,935,010 $0.000021 90,596,274,910 LowVol -1.79% 87.00% 90.92%
688 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -1.23% -36.20%
689 BASH LuckChain BASH $1,914,439 $0.002674 715,868,299 LowVol -0.84% 7.74% 9.49%
690 CV2 Colossuscoin V2 CV2 $1,833,800 $0.000080 22,823,671,766 LowVol -0.82% 178.48% 36.38%
691 ADL Adelphoi ADL $1,785,912 $0.076086 23,472,224 LowVol 0.24% 0.27% 17.07%
692 FYP FlypMe FYP $1,520,901 $0.086225 17,638,681 LowVol -12.25% 9.32% 3.46%
693 AC AsiaCoin AC $1,489,284 $0.001307 1,139,519,573 LowVol -0.81% -16.55% -14.46%
694 REX REX REX $1,387,384 $0.160192 8,660,756 LowVol 2.39% 26.58% -5.40%
695 ARC Arcade Token ARC $1,248,436 $0.691957 1,804,211 0.91% -22.35% -46.76%
696 CNO Coin(O) CNO $1,195,308 $0.011366 105,163,358 LowVol -0.81% 3.82% 1.66%
697 CARBON Carboncoin CARBON $1,082,147 $0.000070 15,392,007,470 LowVol -0.79% -20.10% -84.64%
698 PND Pandacoin PND $994,410 $0.000031 32,514,916,898 LowVol -1.00% -53.98% 42.51%
699 LNK Link Platform LNK $971,779 $20.46 47,503 LowVol 2.23% -31.89% 55.41%
700 ORB Orbitcoin ORB $960,087 $0.311464 3,082,496 LowVol -1.03% -3.90% 91.21%

Xem tiếp phần 2

Phản hồi