Bảng giá coin (tiền ảo) lúc 17h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 17h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 17h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8193.33 trên tổng giá trị $136,798,090,846

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $393.19 trên tổng giá trị $37,707,528,036

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1563.93 trên tổng giá trị $26,301,568,717

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238689 trên tổng giá trị $9,218,854,316

    + Đồng DASH Dash (DASH) đang có giá hiện tại $558.55 trên tổng giá trị $4,303,832,232

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001136 trên tổng giá trị $10,201 đã biến động tăng 333.91% trong 1h qua

    + Đồng BTPL Bitcoin Planet (BTPL) đang có giá hiện tại $0.020879 trên tổng giá trị $114,293 đã biến động tăng 120.19% trong 1h qua

    + Đồng ECA Electra (ECA) đang có giá hiện tại $0.000019 trên tổng giá trị $402,401 đã biến động tăng 65.90% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000245 trên tổng giá trị đã biến động tăng 49.83% trong 1h qua

    + Đồng CRM Cream (CRM) đang có giá hiện tại $0.008874 trên tổng giá trị $397,278 đã biến động tăng 49.26% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1173.26% trong 24h qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007672 trên tổng giá trị đã biến động tăng 1059.47% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.000912 trên tổng giá trị $86,815 đã biến động tăng 476.24% trong 24h qua

    + Đồng VGC VegasCoin (VGC) đang có giá hiện tại $0.000812 trên tổng giá trị đã biến động tăng 468.73% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003480 trên tổng giá trị đã biến động tăng 371.35% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000077 trên tổng giá trị đã biến động tăng 6620.07% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 659.37% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.007672 trên tổng giá trị đã biến động tăng 646.04% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.158653 trên tổng giá trị $702,923 đã biến động tăng 556.92% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $28,028 đã biến động tăng 552.09% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 17h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,798,090,846 $8193.33 16,696,275 $4,204,620,000 0.08% -0.97% 10.54%
2 ETH Ethereum ETH $37,707,528,036 $393.19 95,901,544 $1,129,940,000 1.73% 7.02% 19.74%
3 BCH Bitcoin Cash BCH $26,301,568,717 $1563.93 16,817,613 $3,872,060,000 1.83% 31.46% 46.69%
4 XRP Ripple XRP $9,218,854,316 $0.238689 38,622,870,411 $205,794,000 -0.03% 1.45% 8.53%
5 DASH Dash DASH $4,303,832,232 $558.55 7,705,407 $289,300,000 -0.78% -1.18% 33.00%
6 LTC Litecoin LTC $3,865,281,218 $71.64 53,954,383 $173,906,000 0.39% 0.41% 12.29%
7 MIOTA IOTA MIOTA $2,491,198,489 $0.896266 2,779,530,283 $64,491,600 -0.74% -5.08% 15.82%
8 XMR Monero XMR $2,456,632,944 $159.64 15,388,677 $195,972,000 0.07% 5.48% 28.85%
9 NEO NEO NEO $2,273,479,000 $34.98 65,000,000 $74,496,500 -0.17% -1.92% 20.07%
10 XEM NEM XEM $1,826,217,000 $0.202913 8,999,999,999 $7,962,010 0.01% -1.52% 3.32%
11 ETC Ethereum Classic ETC $1,752,273,999 $17.93 97,713,352 $118,609,000 0.19% -0.47% 6.20%
12 QTUM Qtum QTUM $1,024,101,392 $13.90 73,681,660 $108,751,000 0.07% -1.97% 7.17%
13 EOS EOS EOS $937,045,512 $1.90 494,381,374 $46,738,200 0.30% -0.22% 10.45%
14 LSK Lisk LSK $931,694,695 $8.09 115,194,268 $121,677,000 -1.18% -20.54% -16.18%
15 ZEC Zcash ZEC $821,553,374 $306.38 2,681,494 $149,751,000 -0.42% 1.69% 1.65%
16 OMG OmiseGO OMG $795,298,220 $7.79 102,042,552 $29,485,300 -0.19% -0.60% 4.56%
17 XLM Stellar Lumens XLM $722,021,616 $0.040760 17,713,844,490 $19,544,300 0.07% 5.96% 13.28%
18 ADA Cardano ADA $720,474,400 $0.027789 25,927,070,538 $5,435,150 -0.25% -3.61% 4.05%
19 HSR Hshare HSR $689,181,242 $16.30 42,284,690 $30,390,000 -1.00% -4.78% -26.71%
20 USDT Tether USDT $675,716,043 $1.00 674,966,830 $650,203,000 0.11% 0.45% -0.13%
21 BCC BitConnect BCC $635,190,786 $297.08 2,138,092 $18,720,000 0.14% -0.91% 5.54%
22 WAVES Waves WAVES $524,321,000 $5.24 100,000,000 $21,446,600 -0.18% -4.31% 6.16%
23 PPT Populous PPT $410,327,015 $9.95 41,252,246 $770,397 0.27% 0.01% 8.49%
24 STRAT Stratis STRAT $379,510,322 $3.85 98,633,033 $13,190,200 1.07% 6.24% 6.52%
25 BTS BitShares BTS $369,160,370 $0.141850 2,602,470,000 $9,770,560 1.27% 0.87% 57.28%
26 REP Augur REP $308,917,400 $28.08 11,000,000 $23,253,700 0.51% 20.64% 43.18%
27 ARK Ark ARK $290,864,300 $2.97 97,981,284 $5,153,130 -1.25% -3.82% -8.49%
28 POWR Power Ledger POWR $277,866,908 $0.793114 350,349,266 $191,281,000 -2.40% 10.26% 226.59%
29 BCN Bytecoin BCN $274,869,307 $0.001500 183,253,534,612 $3,802,310 1.92% 13.27% 20.48%
30 ARDR Ardor ARDR $269,270,324 $0.269540 998,999,495 $3,175,750 -1.65% -10.91% 15.27%
31 DCR Decred DCR $251,503,819 $40.45 6,216,971 $4,355,180 -1.61% 8.63% 19.97%
32 KMD Komodo KMD $249,942,207 $2.41 103,605,564 $4,246,030 0.31% -1.02% 4.56%
33 STEEM Steem STEEM $232,957,732 $0.943781 246,834,522 $4,461,970 -2.17% -8.93% 0.41%
34 DOGE Dogecoin DOGE $224,606,853 $0.002005 112,047,398,220 $27,302,300 0.58% 38.78% 47.98%
35 MAID MaidSafeCoin MAID $206,763,051 $0.456882 452,552,412 $2,595,830 1.25% 7.44% 11.11%
36 FCT Factom FCT $201,151,338 $23.00 8,745,102 $7,466,270 -0.81% 7.27% 13.18%
37 VERI Veritaseum VERI $197,064,728 $97.27 2,026,045 $418,351 2.70% 3.23% 2.30%
38 PAY TenX PAY $196,508,936 $1.88 104,661,310 $3,504,020 0.19% -2.72% 14.45%
39 GNT Golem GNT $194,662,085 $0.233679 833,032,000 $2,632,600 0.18% 3.58% 11.73%
40 MONA MonaCoin MONA $193,208,720 $3.48 55,522,300 $9,096,900 0.49% -4.73% 14.98%
41 RDN Raiden Networ… RDN $190,207,000 $3.80 50,000,000 $16,659,700 -1.75% 22.64% 69.73%
42 SALT SALT SALT $180,908,754 $3.70 48,941,347 $4,109,550 0.91% 0.76% -1.77%
43 AE Aeternity AE $179,302,496 $0.769471 233,020,472 $1,909,930 0.42% 14.66% 87.97%
44 GAS Gas GAS $174,892,070 $20.34 8,597,035 $1,536,430 0.16% -6.76% 4.68%
45 GBYTE Byteball Bytes GBYTE $168,668,142 $261.41 645,222 $2,346,230 -2.38% -0.62% 14.66%
46 VTC Vertcoin VTC $167,555,740 $4.04 41,458,800 $5,920,730 -0.34% -2.80% -6.37%
47 PIVX PIVX PIVX $166,244,637 $3.02 54,981,442 $1,206,840 -1.25% -1.47% -2.90%
48 BAT Basic Attenti… BAT $161,072,000 $0.161072 1,000,000,000 $3,071,720 0.08% 0.71% 12.56%
49 SC Siacoin SC $158,671,531 $0.005108 31,063,581,372 $5,082,030 1.40% 3.17% 24.92%
50 BNB Binance Coin BNB $157,715,440 $1.59 99,014,000 $7,861,560 0.08% -0.34% 0.37%
51 DGD DigixDAO DGD $153,930,600 $76.97 2,000,000 $308,353 0.85% 3.67% -0.02%
52 TRX TRON TRX $151,055,348 $0.002302 65,613,192,465 $4,190,670 -0.08% -3.76% 6.86%
53 KNC Kyber Network KNC $147,984,581 $1.10 134,132,697 $2,637,550 -1.01% 0.23% 2.94%
54 BTCD BitcoinDark BTCD $147,466,456 $114.42 1,288,862 $149,869 -1.56% 1.20% 8.96%
55 ETP Metaverse ETP ETP $139,603,738 $3.83 36,444,829 $9,541,730 0.54% 7.58% 21.13%
56 ICN Iconomi ICN $139,101,916 $1.39 99,788,314 $1,458,330 0.52% 14.09% 34.67%
57 XZC ZCoin XZC $127,485,537 $36.46 3,497,018 $18,904,600 2.53% -4.49% 55.42%
58 ETHOS Ethos ETHOS $126,870,285 $1.70 74,526,119 $3,035,070 2.73% -6.89% 26.74%
59 GAME GameCredits GAME $125,676,993 $1.95 64,355,352 $1,577,640 0.25% 0.02% -2.23%
60 SYS Syscoin SYS $119,045,169 $0.225012 529,061,424 $2,497,220 4.02% 0.69% 6.85%
61 SNT Status SNT $115,845,096 $0.033380 3,470,483,788 $3,735,010 -0.87% -5.81% 10.98%
62 BTM Bytom BTM $114,999,318 $0.116514 987,000,000 $775,866 -0.18% -0.37% 3.76%
63 ZRX 0x ZRX $111,124,500 $0.222249 500,000,000 $3,169,000 0.81% 9.22% 15.23%
64 BLOCK Blocknet BLOCK $110,063,493 $22.48 4,896,803 $124,312 3.77% 4.66% 0.03%
65 NXT Nxt NXT $109,625,259 $0.109735 998,999,942 $21,732,400 -1.10% -23.31% 61.45%
66 GXS GXShares GXS $108,199,374 $2.67 40,510,000 $8,536,680 -0.51% -8.93% 25.32%
67 WTC Walton WTC $107,091,047 $4.30 24,898,178 $10,413,800 -3.22% -9.36% -16.27%
68 PURA Pura PURA $106,700,699 $0.620920 171,842,909 $456,496 -0.39% -10.01% 6.87%
69 QSP Quantstamp QSP $106,550,895 $0.172604 617,314,171 $91,920,700 -7.44% 29.88%
70 CVC Civic CVC $103,946,393 $0.303316 342,700,000 $2,745,440 0.24% -3.31% 4.65%
71 FUN FunFair FUN $95,436,012 $0.022456 4,249,873,622 $3,067,710 0.90% 5.16% 33.95%
72 LKK Lykke LKK $93,025,006 $0.354389 262,494,057 $233,424 0.28% 1.64% -3.94%
73 BNT Bancor BNT $90,397,532 $2.22 40,772,871 $2,563,260 -2.56% 1.01% 13.70%
74 DGB DigiByte DGB $89,533,359 $0.009477 9,447,038,145 $3,109,140 2.00% 2.55% 4.08%
75 GNO Gnosis GNO $84,661,742 $76.65 1,104,590 $796,410 2.36% 9.32% 16.67%
76 MTL Metal MTL $83,120,503 $4.31 19,300,994 $5,660,170 -0.15% -2.72% -16.24%
77 CNX Cryptonex CNX $79,111,153 $1.76 44,977,885 $131,840 -4.09% 17.34% 38.25%
78 XVG Verge XVG $76,085,679 $0.005320 14,300,851,641 $4,771,280 -0.96% -9.28% -17.89%
79 SNGLS SingularDTV SNGLS $74,104,200 $0.123507 600,000,000 $1,211,710 -1.06% -5.36% -7.20%
80 STORJ Storj STORJ $72,701,592 $0.691815 105,088,198 $8,050,750 -0.33% -8.52% -5.63%
81 VEN VeChain VEN $67,956,675 $0.245187 277,162,633 $1,994,880 0.32% -4.77% -12.81%
82 ATM ATMChain ATM $67,078,508 $0.020233 3,315,252,992 $56,909 -1.41% -19.50% -21.25%
83 MGO MobileGo MGO $64,171,082 $0.654614 98,028,887 $453,065 0.70% 18.04% 35.05%
84 PART Particl PART $63,669,391 $8.18 7,781,347 $118,584 -0.63% -6.12% -8.27%
85 ZEN ZenCash ZEN $61,789,995 $25.16 2,455,648 $2,471,800 6.82% 11.32% 10.30%
86 ADX AdEx ADX $60,431,663 $1.05 57,509,601 $3,416,730 -0.13% -2.83% 4.13%
87 LINK ChainLink LINK $60,032,350 $0.171521 350,000,000 $3,841,480 -3.72% 9.51% -5.29%
88 ANT Aragon ANT $58,350,022 $1.79 32,513,859 $514,517 -1.45% 1.16% 34.41%
89 RCN Ripio Credit … RCN $57,252,169 $0.118011 485,142,647 $10,513,300 -2.71% 8.85% 1.94%
90 EDG Edgeless EDG $56,725,573 $0.691385 82,046,288 $1,307,340 -1.67% -1.21% 10.95%
91 PPP PayPie PPP $56,712,728 $0.687427 82,500,000 $614,568 0.64% -3.60% 143.40%
92 NXS Nexus NXS $56,627,726 $1.05 53,936,819 $305,684 1.94% 0.59% 6.05%
93 NAV NAV Coin NAV $53,311,675 $0.858926 62,067,832 $1,156,960 -0.74% -3.31% 0.05%
94 IOC I/O Coin IOC $52,755,657 $3.22 16,382,269 $196,201 -0.24% -4.77% 23.79%
95 MCO Monaco MCO $52,393,571 $5.34 9,814,875 $2,681,580 -0.69% -1.94% -10.64%
96 KCS KuCoin Shares KCS $51,975,035 $0.570884 91,043,076 $738,224 0.22% -7.16% -16.27%
97 LRC Loopring LRC $51,571,690 $0.180213 286,170,756 $1,490,640 0.68% 2.63% 29.25%
98 UBQ Ubiq UBQ $51,545,748 $1.32 38,963,322 $291,922 0.08% -0.88% 6.96%
99 XAS Asch XAS $50,631,418 $0.559114 90,556,520 $731,415 -1.68% -3.52% -0.55%
100 FAIR FairCoin FAIR $50,610,047 $0.951427 53,193,831 $7,332 0.21% -2.75% -5.95%
101 ACT Achain ACT $49,824,600 $0.166082 300,000,000 $603,516 -2.29% 5.72% 41.48%
102 DATA Streamr DATAcoin DATA $49,597,776 $0.073244 677,154,514 $1,090,600 1.31% 0.03% 5.92%
103 KIN Kin KIN $49,415,663 $0.000065 756,097,560,976 $47,949 1.54% 4.72% 11.08%
104 SUB Substratum SUB $49,277,988 $0.217956 226,091,449 $3,658,320 10.15% 48.62% 50.43%
105 ZSC Zeusshield ZSC $49,268,892 $0.042762 1,152,170,665 $1,763,120 3.19% 1.94% 4.77%
106 BAY BitBay BAY $47,537,828 $0.047167 1,007,859,880 $2,049,470 -2.57% -0.39% -5.24%
107 RLC iExec RLC RLC $45,149,265 $0.570998 79,070,793 $256,996 1.40% 0.29% -3.14%
108 RHOC RChain RHOC $45,065,369 $0.247662 181,963,195 $65,589 -0.43% 37.79% 77.18%
109 WINGS Wings WINGS $44,833,623 $0.499771 89,708,333 $553,949 -1.99% 1.18% 8.45%
110 BDL Bitdeal BDL $43,811,141 $0.249517 175,583,793 $203,308 -0.05% 25.50% -11.41%
111 QRL Quantum Resis… QRL $43,667,000 $0.839750 52,000,000 $3,795,990 0.90% 6.97% 23.73%
112 OTN Open Trading … OTN $43,220,472 $16.77 2,577,480 $5,052,560 2.34% -22.69% -64.61%
113 FTC Feathercoin FTC $43,073,669 $0.235835 182,643,240 $1,400,870 2.72% -12.19% 96.11%
114 TNT Tierion TNT $42,466,426 $0.100509 422,513,667 $10,336,300 -7.12% 47.23% 100.69%
115 AEON Aeon AEON $40,787,310 $2.78 14,651,140 $302,694 0.68% 4.16% 61.61%
116 SAN Santiment Net… SAN $40,713,201 $0.672917 60,502,560 $6,855,260 0.15% 32.67% 167.34%
117 PPC Peercoin PPC $40,368,102 $1.65 24,459,735 $948,423 -0.82% 4.28% 9.93%
118 MLN Melon MLN $40,291,488 $67.22 599,400 $598,267 3.63% 1.12% -4.92%
119 MDA Moeda Loyalty… MDA $39,456,224 $2.01 19,628,888 $5,803,450 -1.44% -2.54% 61.00%
120 REQ Request Network REQ $39,077,239 $0.061442 636,000,000 $3,335,690 0.42% 25.25% 14.84%
121 PLR Pillar PLR $38,922,593 $0.171175 227,384,800 $247,867 2.57% 6.02% 0.46%
122 POT PotCoin POT $38,680,468 $0.176838 218,733,912 $2,557,310 1.13% 21.26% 40.38%
123 GRS Groestlcoin GRS $38,658,277 $0.561414 68,858,769 $3,337,050 3.29% -5.53% 14.77%
124 ENG Enigma ENG $38,437,803 $0.513626 74,836,171 $3,505,590 7.18% -1.27% 35.08%
125 NLC2 NoLimitCoin NLC2 $36,803,804 $0.180042 204,417,882 $80,903 -0.88% 1.99% -4.91%
126 XCP Counterparty XCP $35,683,140 $13.63 2,617,486 $237,091 -0.70% -6.52% -11.47%
127 CLOAK CloakCoin CLOAK $35,123,461 $6.86 5,121,830 $258,191 -0.03% -3.23% 9.01%
128 R Revain R $35,060,625 $0.190082 184,450,000 $354,302 2.16% 15.68% 48.76%
129 MNX MinexCoin MNX $34,663,500 $11.55 3,000,000 $97,380 2.08% -2.98% 59.75%
130 TAAS TaaS TAAS $34,631,093 $4.25 8,146,001 $417,686 -1.06% -5.45% 3.84%
131 VIA Viacoin VIA $34,523,716 $1.51 22,900,848 $508,831 -1.60% -0.31% 4.51%
132 OK OKCash OK $33,470,578 $0.456577 73,307,632 $6,980,110 -0.20% 1.13% -0.39%
133 COB Cobinhood COB $33,401,526 $0.130647 255,662,404 $268,031 2.72% 51.14% 89.89%
134 1ST FirstBlood 1ST $33,327,210 $0.389526 85,558,371 $835,128 1.47% -1.15% 17.94%
135 NEBL Neblio NEBL $33,226,917 $2.64 12,572,524 $383,174 -7.58% -13.09% -26.30%
136 DCT DECENT DCT $33,121,415 $0.645565 51,306,089 $733,474 -5.42% -10.17% 1.76%
137 EMC Emercoin EMC $33,071,261 $0.807237 40,968,466 $101,658 -0.09% 1.01% 14.97%
138 RDD ReddCoin RDD $32,783,534 $0.001143 28,673,979,116 $1,195,400 -0.16% 9.07% 0.86%
139 AST AirSwap AST $32,626,500 $0.217510 150,000,000 $2,655,600 -0.31% 8.11% -1.33%
140 SNM SONM SNM $32,458,359 $0.090262 359,600,000 $1,271,020 -0.56% -2.05% -2.13%
141 MANA Decentraland MANA $31,793,471 $0.013983 2,273,755,650 $474,377 1.32% 5.34% 13.93%
142 MOD Modum MOD $31,660,840 $1.82 17,366,200 $1,623,090 -0.43% -0.94% 5.38%
143 CTR Centra CTR $31,464,484 $0.462713 68,000,000 $1,424,200 -0.40% -7.83% -19.33%
144 BTX Bitcore BTX $30,950,910 $25.89 1,195,602 $4,862,880 -0.30% -4.16% -23.72%
145 CFI Cofound.it CFI $30,908,540 $0.095103 325,000,000 $288,191 0.85% 2.61% 1.93%
146 SKY Skycoin SKY $30,686,619 $5.17 5,933,198 $117,866 2.76% 11.96% 13.65%
147 NLG Gulden NLG $30,314,705 $0.084980 356,725,845 $159,821 -0.51% -4.70% -6.56%
148 TRST WeTrust TRST $30,201,620 $0.327753 92,147,500 $602,480 -0.55% 5.99% 22.29%
149 GRID Grid+ GRID $29,941,602 $0.763106 39,236,491 $70,002 1.81% -3.16% -11.43%
150 EMC2 Einsteinium EMC2 $29,811,141 $0.138000 216,022,764 $2,091,540 1.07% -6.78% 8.36%
151 RISE Rise RISE $29,797,471 $0.263370 113,139,200 $1,721,360 -0.36% -2.69% 1.09%
152 ICOS ICOS ICOS $29,341,208 $51.72 567,332 $8,895 1.19% -1.34% 6.68%
153 TKN TokenCard TKN $29,320,994 $1.24 23,644,056 $164,513 0.87% 1.24% -8.89%
154 CND Cindicator CND $28,311,499 $0.019579 1,445,976,590 $452,994 -1.38% 23.11% 19.07%
155 AMB Amber AMB $27,988,475 $0.193570 144,590,975 $315,769 -1.09% 0.31% -0.43%
156 ATB ATBCoin ATB $27,621,130 $0.705671 39,141,654 $2,061,210 1.37% -2.27% -6.56%
157 XPA XPlay XPA $27,370,000 $0.027370 1,000,000,000 $2,044 0.35% -4.53% 8.32%
158 LEO LEOcoin LEO $27,188,976 $0.290308 93,655,621 $912,917 1.04% -4.21% -9.51%
159 FUEL Etherparty FUEL $26,371,437 $0.055026 479,249,753 $163,115 -15.13% 71.61% 46.39%
160 UNITY SuperNET UNITY $25,658,420 $31.44 816,061 $542 -0.58% -38.38%
161 EVX Everex EVX $25,474,350 $1.54 16,500,000 $1,526,500 0.43% -5.30% -4.76%
162 STX Stox STX $25,134,628 $0.584056 43,034,620 $998,350 0.69% 15.24% 14.74%
163 RPX Red Pulse RPX $25,124,978 $0.046241 543,348,500 $743,123 2.45% 9.42% 0.01%
164 DPY Delphy DPY $25,082,526 $0.926124 27,083,335 $22,893 11.24% 17.80% 20.66%
165 DCN Dentacoin DCN $24,941,484 $0.000077 323,507,001,026 $16,247 2.94% 1.19% -21.00%
166 EDO Eidoo EDO $24,649,030 $2.30 10,708,403 $634,934 0.26% 0.95% 8.26%
167 DNT district0x DNT $24,645,900 $0.041077 600,000,000 $2,542,410 -0.32% -1.36% 6.01%
168 XEL Elastic XEL $23,311,355 $0.266205 87,569,184 $369,507 0.03% -1.06% -6.37%
169 UKG Unikoin Gold UKG $23,265,041 $0.175170 132,814,073 $156,715 5.23% 49.95% 6.08%
170 NMC Namecoin NMC $23,264,207 $1.58 14,736,400 $287,242 1.12% 2.23% 6.87%
171 DMD Diamond DMD $23,201,101 $9.19 2,525,518 $98,560 -0.10% -0.74% 1.70%
172 SIB SIBCoin SIB $23,152,800 $1.46 15,871,888 $104,851 2.19% 5.66% 9.99%
173 XAUR Xaurum XAUR $22,481,018 $0.176865 127,108,351 $67,463 -0.07% -0.54% 1.19%
174 BLK BlackCoin BLK $22,231,999 $0.290593 76,505,626 $2,512,990 -3.29% -10.99% 36.10%
175 LBC LBRY Credits LBC $22,154,812 $0.195721 113,195,885 $711,555 -2.20% -0.87% -3.39%
176 ION ION ION $22,054,457 $1.24 17,811,996 $46,059 -0.68% -2.03% 6.83%
177 TRIG Triggers TRIG $22,042,373 $0.686559 32,105,578 $5,839,730 -1.11% -12.47% 23.09%
178 CDT CoinDash CDT $21,709,885 $0.038723 560,650,080 $783,755 0.12% -0.49% -7.75%
179 CRW Crown CRW $21,381,097 $1.33 16,097,436 $58,793 1.15% -0.70% -1.51%
180 PRG Paragon PRG $21,308,069 $0.328136 64,936,700 $103,603 2.70% -1.22% -14.45%
181 TGT Target Coin TGT $20,279,042 $0.021292 952,429,892 $594 0.66% -22.92% -12.53%
182 DICE Etheroll DICE $20,215,575 $2.89 7,001,623 $111,204 1.00% 3.26% 14.26%
183 VIB Viberate VIB $19,987,934 $0.124418 160,651,468 $2,094,320 1.04% 3.18% -13.76%
184 RBY Rubycoin RBY $19,828,549 $0.792824 25,010,026 $1,060,710 0.62% -14.60% 11.35%
185 SMART SmartCash SMART $19,800,526 $0.056363 351,302,375 $53,080 -0.16% -3.60% 5.79%
186 XRB RaiBlocks XRB $19,589,364 $0.147014 133,248,290 $182,137 -0.36% 5.17% -0.31%
187 CSNO BitDice CSNO $18,926,740 $0.270382 70,000,000 $41,948 5.87% -2.67% -3.16%
188 SAFEX Safe Exchange… SAFEX $18,611,983 $0.008667 2,147,483,647 $156,203 -0.90% -5.93% -7.81%
189 DRT DomRaider DRT $18,458,586 $0.031206 591,500,000 $85,513 1.57% -4.73% -11.69%
190 PPY Peerplays PPY $17,623,908 $4.61 3,819,999 $4,109 0.05% -0.34% 6.34%
191 DLT Agrello DLT $17,495,497 $0.203486 85,978,873 $187,892 3.06% 10.96% 17.56%
192 TOA ToaCoin TOA $17,458,495 $0.010054 1,736,455,312 $22,448 0.11% 0.24% 5.32%
193 PEPECASH Pepe Cash PEPECASH $17,266,487 $0.024600 701,884,009 $76,441 -0.11% -5.34% -5.64%
194 GRC GridCoin GRC $17,108,501 $0.043833 390,312,753 $186,200 -1.48% 10.33% 11.71%
195 CLAM Clams CLAM $16,775,634 $6.15 2,725,835 $594,752 0.04% 4.28% 19.41%
196 ENJ Enjin Coin ENJ $16,701,646 $0.022086 756,192,535 $518,717 -0.20% -0.58% -2.60%
197 NMR Numeraire NMR $16,629,540 $13.33 1,247,574 $114,284 5.09% 10.83% 15.15%
198 AGRS Agoras Tokens AGRS $16,532,334 $0.393627 42,000,000 $21,684 -1.14% 0.38% 8.06%
199 MUE MonetaryUnit MUE $16,329,613 $0.132734 123,025,094 $1,684,870 -0.15% 6.02% 22.35%
200 SHIFT Shift SHIFT $16,312,354 $1.43 11,430,661 $237,680 0.12% 0.48% 21.90%
201 POE Po.et POE $16,243,994 $0.007533 2,156,389,197 $531,540 -4.16% 4.87% 26.65%
202 AVT Aventus AVT $16,074,060 $2.68 6,000,000 $859,273 -0.50% -5.02% 11.60%
203 AMP Synereo AMP $15,963,649 $0.194072 82,256,324 $234,287 0.38% 1.24% 23.48%
204 BSD BitSend BSD $15,878,505 $0.920261 17,254,350 $294,620 -5.98% -9.60% 5.96%
205 XDN DigitalNote XDN $15,870,565 $0.002305 6,885,695,758 $4,496,320 0.29% 5.25% 4.93%
206 SLR SolarCoin SLR $15,799,836 $0.424252 37,241,631 $597,822 3.04% -9.55% -18.88%
207 HMQ Humaniq HMQ $15,765,547 $0.096804 162,861,330 $220,609 -0.05% 0.41% 2.95%
208 BMC Blackmoon Crypto BMC $15,711,882 $0.522871 30,049,251 $807,579 -0.39% 16.52% -14.66%
209 TIME Chronobank TIME $15,577,958 $21.94 710,113 $336,625 0.02% -3.99% -11.72%
210 SOAR Soarcoin SOAR $15,445,562 $0.021676 712,571,710 $17,111 -0.10% -3.09% -11.65%
211 DTB Databits DTB $15,310,913 $0.673072 22,747,809 $532,444 -2.46% 15.45% 69.15%
212 VRC VeriCoin VRC $15,274,145 $0.501272 30,470,772 $250,058 0.11% -1.32% 2.35%
213 MSP Mothership MSP $15,188,180 $0.108487 140,000,000 $94,748 0.22% -2.17% -8.55%
214 MER Mercury MER $15,140,500 $0.151405 100,000,000 $1,129,490 -0.31% -8.34% -1.55%
215 TCC The ChampCoin TCC $14,854,844 $0.090070 164,925,727 $133,285 -0.42% -1.93% -2.55%
216 GOLOS Golos GOLOS $14,384,920 $0.115524 124,518,891 $32,743 0.60% -0.43% 0.20%
217 EXP Expanse EXP $14,133,316 $1.79 7,906,397 $300,895 0.53% -1.84% -11.44%
218 SLS SaluS SLS $14,073,155 $14.00 1,005,039 $41,197 -0.17% 1.17% 6.50%
219 MTH Monetha MTH $13,868,307 $0.063950 216,863,420 $758,397 1.93% 3.09% -13.77%
220 ALIS ALIS ALIS $13,864,895 $0.359766 38,538,648 $231,823 -2.27% 0.62% -50.91%
221 MCAP MCAP MCAP $13,812,740 $0.360687 38,295,641 $172,565 -0.03% -6.30% -36.67%
222 XRL Rialto XRL $13,738,380 $0.161628 85,000,000 $50,694 1.74% 4.30% -7.16%
223 BQ bitqy BQ $13,681,850 $0.005638 2,426,767,891 $37,573 1.29% 15.43% 48.99%
224 OMNI Omni OMNI $13,669,598 $24.40 560,158 $76,165 -0.18% 1.22% 3.19%
225 XWC WhiteCoin XWC $13,629,831 $0.054848 248,503,239 $135,922 -1.00% -8.20% 16.73%
226 GUP Matchpool GUP $13,601,625 $0.181355 75,000,000 $1,082,490 2.03% -5.80% -16.45%
227 CRDNC Credence Coin CRDNC $13,166,257 $3.95 3,334,352 $459,140 -1.17% -2.78% 53.95%
228 PLBT Polybius PLBT $13,108,431 $3.43 3,820,954 $57,961 0.23% 2.93% 12.82%
229 DBIX DubaiCoin DBIX $12,745,643 $8.24 1,547,556 $153,274 -0.37% -12.30% -18.63%
230 UNO Unobtanium UNO $12,633,909 $63.86 197,845 $48,854 -0.69% 4.21% 37.84%
231 WGR Wagerr WGR $12,558,430 $0.068625 183,000,000 $39,948 -0.31% -1.83% 33.30%
232 PST Primas PST $12,211,558 $0.238507 51,200,000 $40,018 -0.69% 0.35% -1.74%
233 RADS Radium RADS $12,152,730 $3.58 3,393,840 $146,808 -0.09% -0.66% -7.49%
234 SWT Swarm City SWT $12,056,067 $1.56 7,718,056 $159,345 -0.53% -3.79% 29.06%
235 NET Nimiq NET $11,767,980 $1.12 10,500,000 $203,822 -4.34% -8.66% 6.67%
236 ENRG Energycoin ENRG $11,709,775 $0.096449 121,408,608 $62,099 1.00% -4.30% -12.50%
237 PTOY Patientory PTOY $11,700,360 $0.167148 70,000,000 $440,820 0.49% -6.44% 13.07%
238 ADT adToken ADT $11,633,820 $0.019390 600,000,000 $70,401 0.89% -0.21% -3.83%
239 XVC Vcash XVC $11,633,281 $0.757585 15,355,744 $248,781 0.64% 0.99% -1.00%
240 TX TransferCoin TX $11,347,434 $1.83 6,213,448 $285,109 -4.89% -3.26% 4.76%
241 WCT Waves Communi… WCT $11,321,738 $1.14 9,974,924 $17,547 -0.34% -4.16% 6.62%
242 BTDX Bitcloud BTDX $11,234,029 $0.735535 15,273,276 $16,173 -0.38% -9.60% -17.62%
243 AIR AirToken AIR $11,156,985 $0.010626 1,050,000,000 $236,794 3.44% 24.94% 96.41%
244 OBITS OBITS OBITS $11,092,357 $0.702497 15,789,900 $11,584 1.18% 10.31% 18.86%
245 LUN Lunyr LUN $11,082,683 $4.82 2,297,853 $322,424 1.09% 2.41% 2.66%
246 TIX Blocktix TIX $11,029,840 $0.275746 40,000,000 $6,405,830 -0.14% 74.05% 55.29%
247 BCAP BCAP BCAP $10,987,100 $1.10 10,000,000 $566 1.59% -11.76% -1.06%
248 NEOS NeosCoin NEOS $10,942,041 $3.06 3,579,714 $156,897 -0.97% 3.76% 17.33%
249 PZM PRIZM PZM $10,939,010 $0.999891 10,940,203 $11,142 -0.13% 1.77% -2.72%
250 NVC Novacoin NVC $10,914,573 $5.73 1,906,083 $1,124,920 -1.38% 20.52% 24.21%
251 BURST Burst BURST $10,888,833 $0.006048 1,800,339,818 $418,050 -0.32% 0.37% -3.83%
252 NXC Nexium NXC $10,840,757 $0.162966 66,521,586 $87,029 -0.24% -3.02% -8.26%
253 GVT Genesis Vision GVT $10,764,099 $2.89 3,726,781 $1,315,280 2.31% -10.43% -3.88%
254 LMC LoMoCoin LMC $10,585,544 $0.048059 220,260,971 $272,057 -1.80% 0.69% -4.65%
255 QAU Quantum QAU $10,438,202 $0.133003 78,480,955 $33,527 6.56% 14.49% 13.16%
256 MYST Mysterium MYST $10,374,924 $0.533991 19,429,024 $279,264 0.76% 0.46% -6.56%
257 KICK KickCoin KICK $10,356,051 $0.032248 321,137,782 $569,540 2.48% 3.55% 0.23%
258 CSC CasinoCoin CSC $10,286,251 $0.266475 38,601,187 $30,392 2.97% 1.45% 21.57%
259 IFT InvestFeed IFT $10,284,905 $0.053740 191,381,257 $62,968 1.50% 3.19% -13.30%
260 FLO FlorinCoin FLO $10,029,393 $0.071643 139,992,030 $135,052 -1.18% -2.25% -6.18%
261 BCPT BlockMason Cr… BCPT $9,931,370 $0.219885 45,166,200 $620,167 -4.65% -3.10% -33.57%
262 FRD Farad FRD $9,881,280 $0.061758 160,000,000 $39,574 1.81% -2.56% -8.64%
263 BET DAO.Casino BET $9,773,249 $0.058428 167,270,821 $25,412 0.81% -0.13% -12.21%
264 PASC Pascal Coin PASC $9,659,476 $0.628038 15,380,400 $122,062 -2.10% -0.97% 3.38%
265 PIX Lampix PIX $9,582,487 $0.084560 113,322,017 $58,360 -2.29% 34.99% 33.01%
266 BITCNY bitCNY BITCNY $9,562,785 $0.134089 71,316,700 $1,387,960 -0.75% 6.99% -7.28%
267 SPHR Sphere SPHR $9,471,625 $3.07 3,082,940 $17,490 0.12% -1.80% 6.69%
268 IXT iXledger IXT $9,450,159 $0.264127 35,778,844 $52,083 1.14% 0.34% 13.67%
269 OAX OAX OAX $9,391,949 $0.375539 25,009,250 $313,677 -0.04% 3.36% -2.95%
270 HST Decision Token HST $9,007,034 $0.291652 30,882,814 $244,306 3.92% 17.31% 9.62%
271 VOX Voxels VOX $8,827,035 $0.042034 210,000,000 $262,621 3.30% 3.56% 0.11%
272 GAM Gambit GAM $8,812,079 $7.36 1,197,933 $84,002 -1.22% 2.38% 5.46%
273 XBY XTRABYTES XBY $8,581,424 $0.019957 430,000,000 $68,179 -0.11% 8.98% 5.03%
274 RVT Rivetz RVT $8,563,124 $0.326283 26,244,468 $18,722 1.43% 5.00% 5.02%
275 ONX Onix ONX $8,547,105 $0.311565 27,432,814 $333,573 -0.11% 1.01% 180.50%
276 HEAT HEAT HEAT $8,510,437 $0.280243 30,368,064 $5,681 -0.20% 17.22% 4.07%
277 HVN Hive HVN $8,426,588 $0.022471 375,000,000 $82,429 3.79% 3.60% 9.73%
278 KRB Karbowanec KRB $8,296,834 $1.73 4,807,585 $185,477 0.18% -2.35% 159.35%
279 INCNT Incent INCNT $8,186,680 $0.177907 46,016,625 $334,721 -2.33% -2.16% 10.44%
280 ETT EncryptoTel [… ETT $8,175,160 $0.131579 62,131,190 $1,511 -0.24% 32.82% 6.90%
281 XBC Bitcoin Plus XBC $8,158,980 $79.13 103,114 $220,882 -0.44% -1.77% -11.38%
282 CVCOIN CVCoin CVCOIN $8,103,158 $0.823740 9,837,033 $6,100 0.00% 4.53% -4.89%
283 XSPEC Spectrecoin XSPEC $8,061,066 $0.387826 20,785,264 $18,596 -0.67% -5.01% -1.57%
284 CNT Centurion CNT $8,049,291 $0.108975 73,863,649 $33,540 -0.32% -5.83% -9.53%
285 PINK PinkCoin PINK $7,905,071 $0.021391 369,549,550 $136,134 -0.03% -2.31% 3.02%
286 BITB BitBean BITB $7,850,640 $0.003519 2,231,037,000 $189,540 -0.19% -3.67% 13.64%
287 DIME Dimecoin DIME $7,743,154 $0.000014 537,733,953,168 $6,692 3.62% 140.00% -32.67%
288 CAG Change CAG $7,638,195 $0.241153 31,673,646 $126,858 0.91% 0.39% -14.20%
289 ODN Obsidian ODN $7,630,954 $0.312744 24,400,000 $64,996 2.25% 11.53% 20.97%
290 CAT BlockCAT CAT $7,583,133 $1.03 7,360,121 $65,483 8.35% -0.17% -11.25%
291 MOON Mooncoin MOON $7,554,911 $0.000034 222,829,144,321 $11,124 -2.60% 6.67% -44.38%
292 BCO BridgeCoin BCO $7,403,108 $0.276732 26,751,904 $52,510 1.78% 2.07% 149.39%
293 XST Stealthcoin XST $7,247,316 $0.264132 27,438,237 $212,007 -0.21% -0.49% 7.83%
294 CREDO Credo CREDO $7,245,978 $0.013177 549,891,703 $611 1.59% -9.71% -32.08%
295 BCY Bitcrystals BCY $7,105,852 $0.305944 23,225,989 $87,110 0.37% 0.65% 0.97%
296 KORE Kore KORE $6,941,384 $3.43 2,022,082 $1,056,500 0.91% 1.66% 5.35%
297 LA LAToken LA $6,871,726 $0.170417 40,323,010 $47,030 1.82% 20.71% 27.00%
298 EDR E-Dinar Coin EDR $6,808,049 $0.007682 886,211,988 $643,964 -3.62% -5.93% -6.99%
299 PGL Prospectors Gold PGL $6,785,723 $0.105205 64,500,000 $884 -0.11% 58.51% 55.43%
300 MTNC Masternodecoin MTNC $6,776,237 $0.139273 48,654,351 $1,321 -0.11% 0.64% -6.18%
301 HTML5 HTMLCOIN HTML5 $6,646,367 $0.000163 40,659,020,000 $12,485 -0.11% -32.43% -21.08%
302 CURE Curecoin CURE $6,606,898 $0.277552 23,804,182 $235,095 1.53% 2.32% 3.97%
303 VIBE VIBE VIBE $6,601,832 $0.038550 171,252,404 $61,788 4.61% 19.13% 20.04%
304 DYN Dynamic DYN $6,514,778 $3.49 1,865,688 $53,282 1.82% 3.61% -0.22%
305 SEQ Sequence SEQ $6,500,828 $0.143932 45,165,966 $11,211 -0.11% -3.80% 6.44%
306 COSS COSS COSS $6,300,821 $0.075913 83,000,000 $150,918 1.22% 6.99% 9.33%
307 ABJ Abjcoin ABJ $6,289,981 $0.761021 8,265,187 $30,346 -0.39% -26.90% -33.75%
308 SNC SunContract SNC $6,187,710 $0.057447 107,712,011 $376,718 0.19% 6.68% 49.72%
309 PLU Pluton PLU $6,151,463 $7.24 850,000 $195,875 -0.05% -0.88% 5.96%
310 PDC Project Decorum PDC $6,105,450 $0.122109 50,000,000 $44,928 -0.57% 1.19% 9.02%
311 GCR Global Curren… GCR $6,094,230 $0.058927 103,419,819 $202,322 2.90% 19.91% 14.40%
312 GLD GoldCoin GLD $6,066,670 $0.149270 40,642,260 $47,024 -1.01% -0.85% -3.99%
313 MYB MyBit Token MYB $6,051,867 $2.31 2,616,334 $30,408 1.54% 8.72% 5.77%
314 AUR Auroracoin AUR $6,022,281 $0.695563 8,658,139 $119,053 0.89% -9.32% 4.86%
315 MUSIC Musicoin MUSIC $6,011,192 $0.013069 459,947,514 $140,078 -1.02% -0.06% -4.40%
316 SUPER SuperCoin SUPER $5,820,060 $0.124802 46,634,349 $218,048 -10.25% -2.72% 89.18%
317 ZRC ZrCoin ZRC $5,738,211 $1.58 3,640,512 $51,481 0.48% 1.51% 6.28%
318 EAC EarthCoin EAC $5,641,459 $0.000490 11,507,967,156 $113,067 -0.11% 19.03% 40.09%
319 DENT Dent DENT $5,605,411 $0.000528 10,614,760,961 $27,157 0.93% -7.84% 42.15%
320 FLDC FoldingCoin FLDC $5,574,911 $0.010625 524,682,737 $122,022 -0.98% 1.56% 9.15%
321 DBET DecentBet DBET $5,559,928 $0.168130 33,069,217 $16,701 2.27% 1.61% -9.94%
322 POSW PoSW Coin POSW $5,512,985 $0.125011 44,100,000 $78,886 -1.70% 20.03% -5.19%
323 PRO Propy PRO $5,508,712 $0.391878 14,057,212 $131,660 0.91% 26.37% 32.15%
324 ABY ArtByte ABY $5,502,309 $0.006943 792,537,250 $830,858 0.47% 2.36% 22.42%
325 ARN Aeron ARN $5,495,925 $0.468224 11,737,811 $1,509,690 0.38% -5.25% -6.97%
326 QWARK Qwark QWARK $5,475,880 $0.133172 41,118,853 $34,326 -0.07% -1.54% -0.35%
327 CRB Creditbit CRB $5,420,207 $0.328403 16,504,744 $1,213,540 -0.26% 1.90% 6.95%
328 DRP DCORP DRP $5,363,685 $0.662674 8,094,002 $52,566 -2.03% -18.36% -6.10%
329 APX APX APX $5,115,620 $7.27 703,179 $39,702 2.56% -0.66% 1.62%
330 ECOB Ecobit ECOB $4,986,444 $0.011220 444,444,444 $1,364 0.07% -26.10% -9.48%
331 RUP Rupee RUP $4,876,840 $0.219346 22,233,550 $104,631 -1.41% -6.26% -4.66%
332 ERC EuropeCoin ERC $4,838,980 $0.486312 9,950,360 $66,471 -0.17% 0.66% 14.67%
333 GCC TheGCCcoin GCC $4,838,256 $0.009721 497,701,035 $3,977 -0.11% -3.91% -2.33%
334 XMY Myriad XMY $4,777,548 $0.003120 1,531,344,000 $44,809 -1.25% -1.57% -2.93%
335 BITUSD bitUSD BITUSD $4,662,545 $0.914944 5,095,990 $624,089 -0.31% 8.80% -5.56%
336 SNRG Synergy SNRG $4,661,720 $1.45 3,211,303 $19,676 -0.71% -4.13% 1.42%
337 COVAL Circuits of V… COVAL $4,577,060 $0.004577 1,000,000,000 $48,333 2.64% 1.48% 1.40%
338 SBD Steem Dollars SBD $4,570,903 $1.37 3,325,720 $7,134,900 0.70% -18.47% 37.61%
339 REAL REAL REAL $4,562,374 $0.453705 10,055,817 $63,475 -0.55% -9.54% 50.56%
340 SXC Sexcoin SXC $4,516,417 $0.036062 125,239,282 $46,614 -2.48% 5.79% 64.54%
341 XC XCurrency XC $4,506,474 $0.768292 5,865,574 $1,120 -0.11% -25.61%
342 NTRN Neutron NTRN $4,494,376 $0.139326 32,257,986 $18,824 -1.87% 12.70% -0.79%
343 VOISE Voise VOISE $4,395,521 $0.006836 643,012,000 $225,205 -7.63% -14.90% -4.24%
344 DOVU Dovu DOVU $4,340,661 $0.130063 33,373,523 $40,113 1.83% -4.45% -4.91%
345 PKB ParkByte PKB $4,334,764 $0.909895 4,764,026 $1,676,070 -0.91% -2.16% 56.10%
346 IOP Internet of P… IOP $4,311,620 $2.37 1,816,107 $950,732 0.53% -8.86% 2.39%
347 EXCL ExclusiveCoin EXCL $4,309,772 $0.993156 4,339,471 $128,376 0.28% -6.58% -15.92%
348 PTC Pesetacoin PTC $4,304,516 $0.032713 131,584,674 $39,180 -3.20% -5.97% -4.24%
349 NIO Autonio NIO $4,292,073 $0.065201 65,828,135 $25,661 5.37% 33.73% -29.30%
350 BRX Breakout Stake BRX $4,229,577 $0.674780 6,268,082 $95,775 -0.90% 5.42% 33.72%
351 SWIFT Bitswift SWIFT $4,222,891 $1.04 4,069,197 $95,053 1.58% 0.77% -2.49%
352 XNN Xenon XNN $4,217,880 $0.014060 300,000,000 $22,344 -1.39% -3.93% -1.64%
353 THC HempCoin THC $4,187,371 $0.018308 228,715,595 $53,482 -1.56% -3.10% -1.06%
354 [email protected] Bankcoin [email protected] $4,144,436 $0.631774 6,559,998 $5,400 -0.25% -1.25% -42.63%
355 CHC ChainCoin CHC $4,120,706 $0.293295 14,049,699 $35,500 -0.03% -13.89% 10.53%
356 ECC ECC ECC $4,086,650 $0.000163 25,000,000,000 $18,214 -6.77% -34.12% -19.26%
357 XTO Tao XTO $4,069,897 $0.124725 32,630,961 $7,660 -0.11% -2.10% 42.01%
358 MINT Mintcoin MINT $3,982,107 $0.000160 24,947,260,808 $9,503 -0.02% 3.58% 35.47%
359 SYNX Syndicate SYNX $3,961,205 $0.242360 16,344,300 $75,000 -0.66% -3.50% 2.50%
360 YOC Yocoin YOC $3,940,122 $0.036184 108,890,364 $100,588 -0.61% -14.70% -1.33%
361 ONION DeepOnion ONION $3,915,359 $1.02 3,833,063 $73,678 2.13% 3.36% 12.58%
362 HDG Hedge HDG $3,897,421 $1.05 3,709,674 $59,574 3.15% 20.39% 3.12%
363 BELA Bela BELA $3,867,030 $0.100032 38,657,925 $64,194 0.70% -2.56% -5.99%
364 NSR NuShares NSR $3,859,365 $0.001389 2,777,600,756 $6,165 -0.11% -1.38% -13.22%
365 TFL TrueFlip TFL $3,761,729 $0.602140 6,247,267 $4,138 13.12% -0.90% -10.35%
366 HUSH Hush HUSH $3,651,956 $1.63 2,242,500 $157,660 -5.94% 18.31% 0.04%
367 BLITZ Blitzcash BLITZ $3,645,739 $0.888276 4,104,286 $40,174 -0.12% 0.60% -4.54%
368 MEME Memetic MEME $3,638,842 $0.221088 16,458,796 $72,889 -0.70% -4.56% 1.36%
369 TRC Terracoin TRC $3,624,187 $0.166969 21,705,749 $47,316 -0.13% 0.19% -3.06%
370 PRIX Privatix PRIX $3,562,724 $3.37 1,058,627 $52,846 1.77% 99.54%
371 PUT PutinCoin PUT $3,543,589 $0.011207 316,191,398 $3,525 -2.12% -1.19% -1.77%
372 NYC NewYorkCoin NYC $3,510,517 $0.000027 129,032,781,759 $6,128 -0.23% -40.18% -4.98%
373 PBT Primalbase Token PBT $3,458,890 $3458.89 1,000 $370,166 -1.50% -9.49% -20.07%
374 POLL ClearPoll POLL $3,458,787 $0.494113 6,999,991 $49,756 -1.42% -9.42% 42.10%
375 NVST NVO NVST $3,399,060 $0.226604 15,000,000 $4,080 -1.15% -31.96% -49.04%
376 XPM Primecoin XPM $3,385,896 $0.158106 21,415,352 $401,548 0.08% -0.26% 5.86%
377 ZCL ZClassic ZCL $3,377,666 $1.87 1,809,800 $656,835 -1.92% 9.01% 2.35%
378 EQT EquiTrader EQT $3,363,368 $0.344710 9,757,095 $25,567 -0.11% -4.56% -23.36%
379 VSL vSlice VSL $3,356,012 $0.100508 33,390,496 $201,628 2.01% 7.03% 14.76%
380 EGC EverGreenCoin EGC $3,334,388 $0.250305 13,321,301 $58,144 1.01% 8.19% 1.50%
381 ESP Espers ESP $3,228,655 $0.000155 20,783,769,217 $7,948 0.03% 17.48% 108.17%
382 GEO GeoCoin GEO $3,216,238 $0.972042 3,308,744 $44,652 1.04% -0.19% -1.04%
383 2GIVE 2GIVE 2GIVE $3,177,464 $0.006130 518,347,369 $10,920 2.62% 1.87% 6.63%
384 TRUST TrustPlus TRUST $3,168,028 $0.098734 32,086,595 $203,611 -2.48% 1.56% -1.25%
385 PIPL PiplCoin PIPL $3,155,286 $0.037813 83,444,258 $1,614 0.94% -5.49% 4.77%
386 PROC ProCurrency PROC $3,148,733 $0.032874 95,782,729 $23,638 -0.33% 0.47% -34.91%
387 TRCT Tracto TRCT $3,103,439 $0.829426 3,741,671 $14,739 -0.45% 3.78% -6.03%
388 VRM VeriumReserve VRM $3,070,252 $2.23 1,377,660 $82,547 0.90% -5.32% -17.63%
389 RIC Riecoin RIC $3,063,347 $0.078214 39,166,325 $28,888 -2.70% 15.84% 24.19%
390 HBT Hubii Network HBT $3,046,452 $0.136850 22,261,249 $8,890 1.81% 20.57% -31.78%
391 BTM Bitmark BTM $3,012,644 $0.416523 7,232,840 $16,968 0.14% -1.94% -18.53%
392 CTX CarTaxi Token CTX $3,005,401 $0.048839 61,537,286 $6,043 1.63% 2.09% 29.79%
393 OCL Oceanlab OCL $2,986,365 $0.064223 46,500,000 $38,460 2.98% 1.59% 34.41%
394 BRK Breakout BRK $2,970,875 $0.163756 18,142,083 $38,348 -0.11% -2.40% 1.71%
395 RKC Royal Kingdom… RKC $2,917,026 $1.08 2,700,000 $8,442 -1.68% 3.11% -42.03%
396 SCL Social SCL $2,902,306 $0.173645 16,714,020 $3,597 0.89% -12.33% -0.68%
397 QRK Quark QRK $2,847,615 $0.011306 251,858,697 $6,545 -1.23% -0.09% 10.59%
398 STA Starta STA $2,711,681 $0.534963 5,068,914 $15,214 0.43% 18.22% 25.82%
399 BIS Bismuth BIS $2,705,022 $0.553563 4,886,565 $52,891 0.42% 1.33% -11.92%
400 ADC AudioCoin ADC $2,677,584 $0.003206 835,278,169 $5,938 0.43% -2.55% -19.56%
401 ATMS Atmos ATMS $2,672,321 $0.026644 100,297,278 $4,128 -0.11% -5.85% 26.34%
402 IND Indorse Token IND $2,643,349 $0.056836 46,508,192 $135,165 3.09% 7.00% 24.74%
403 DOPE DopeCoin DOPE $2,561,180 $0.023056 111,085,648 $42,590 1.73% -2.14% 3.61%
404 BLU BlueCoin BLU $2,559,216 $0.004453 574,683,675 $1,837 -1.70% -10.51% -12.64%
405 VIVO VIVO VIVO $2,540,841 $3.63 700,475 $70,315 -3.49% -0.45% -18.11%
406 CREA Creativecoin CREA $2,500,846 $0.195540 12,789,434 $9,597 -0.04% 3.05% -2.29%
407 INN Innova INN $2,495,367 $3.48 716,886 $125,741 2.12% 6.02% -19.53%
408 CHIPS CHIPS CHIPS $2,480,354 $0.128893 19,243,508 $2,045 -0.11% -8.34% -10.66%
409 EFL e-Gulden EFL $2,467,518 $0.158783 15,540,191 $911,472 1.03% 8.01% 5.13%
410 RLT RouletteToken RLT $2,453,670 $0.242204 10,130,592 $37,442 -5.61% -3.10% 260.22%
411 RAIN Condensate RAIN $2,430,275 $0.030074 80,809,556 $26,246 3.54% 0.89% -6.43%
412 SIGT Signatum SIGT $2,391,910 $0.022153 107,972,766 $65,591 -0.11% 29.50% 80.10%
413 CBX Crypto Bullion CBX $2,390,349 $2.38 1,004,838 $1,447 0.83% 8.34% 15.07%
414 UNY Unity Ingot UNY $2,382,954 $0.011797 202,000,000 $19,527 -2.83% 6.55% 55.65%
415 DAR Darcrus DAR $2,344,680 $0.172398 13,600,388 $4,823 -0.14% -3.21% 6.50%
416 SKIN SkinCoin SKIN $2,290,187 $0.025971 88,183,483 $148,387 4.34% 91.29% 123.75%
417 ICOO ICO OpenLedger ICOO $2,288,805 $4.91 465,952 $550 0.65% 2.86% 34.39%
418 KLN Kolion KLN $2,286,564 $3.81 600,000 $457,067 -0.01% 0.67% 9.43%
419 SPR SpreadCoin SPR $2,275,977 $0.249120 9,136,067 $134,382 -0.03% -2.03% -14.39%
420 HUC HunterCoin HUC $2,252,410 $0.111566 20,189,040 $50,683 0.32% -6.72% -4.94%
421 CANN CannabisCoin CANN $2,241,226 $0.029020 77,231,176 $64,556 0.61% -2.50% 8.85%
422 EBTC eBitcoin EBTC $2,233,735 $0.118205 18,897,126 $18,905 -0.19% 8.79% -5.08%
423 OPT Opus OPT $2,233,136 $0.015942 140,080,549 $3,177 0.56% -27.42% 1.60%
424 MBRS Embers MBRS $2,231,680 $0.044634 50,000,000 $1,964 1.62% -8.33% -12.40%
425 VTR vTorrent VTR $2,227,743 $0.205968 10,815,966 $15,010 0.71% 4.47% 4.36%
426 PAC Paccoin PAC $2,218,824 $7.1e-07 3,146,459,834,453 $15,440 1.69% 35.59% 54.53%
427 LOG Woodcoin LOG $2,188,923 $0.272417 8,035,193 $16,430 -0.14% -2.56% 10.16%
428 BUZZ BuzzCoin BUZZ $2,104,038 $0.000407 5,173,400,514 $28,194 -0.04% -11.65% 17.29%
429 LIFE LIFE LIFE $2,102,127 $0.000336 6,249,150,848 $95,078 -0.65% -12.38% 10.55%
430 FYN FundYourselfNow FYN $2,099,551 $2.47 850,000 $13,066 7.96% 10.24% 10.03%
431 START Startcoin START $2,084,954 $0.046250 45,079,785 $53,023 0.20% -3.75% 5.94%
432 XGOX XGOX XGOX $2,052,728 $0.004938 415,724,674 $89,027 -3.53% -31.09% -72.10%
433 TKS Tokes TKS $2,037,385 $1.80 1,133,007 $29,322 -0.10% -0.20% 2.73%
434 MXT MarteXcoin MXT $2,031,102 $0.724894 2,801,930 $733 -0.03% 1.71% 5.24%
435 DOT Dotcoin DOT $2,008,114 $0.007541 266,288,250 $114,497 -0.43% 7.15% 20.87%
436 NDC NEVERDIE NDC $1,972,015 $0.048093 41,004,200 $1,875 -4.62% 1.79% -9.85%
437 XP XP XP $1,928,988 $0.000011 168,843,665,487 $10,357 -0.18% -47.55% -75.44%
438 FLIK FLiK FLIK $1,916,515 $0.031876 60,123,682 $20,356 2.64% -11.79% -31.73%
439 CRAVE Crave CRAVE $1,912,140 $1.33 1,436,306 $4,841 -3.82% -2.54% -15.27%
440 XMG Magi XMG $1,905,687 $0.250806 7,598,250 $31,454 1.15% -2.09% -3.99%
441 MEC Megacoin MEC $1,879,063 $0.051787 36,284,462 $8,407 -0.21% -4.24% -2.85%
442 ATL ATLANT ATL $1,856,860 $0.140405 13,225,026 $9,732 0.87% -3.39% -15.18%
443 ADST AdShares ADST $1,854,843 $0.154998 11,966,883 $1,093 -0.06% -18.11% 2.14%
444 DFT DraftCoin DFT $1,846,070 $0.839287 2,199,569 $217,967 -0.09% 0.20% 22.76%
445 ALT Altcoin ALT $1,824,724 $14.94 122,175 $2,936 -0.11% -7.97% 37.82%
446 ZEIT Zeitcoin ZEIT $1,804,562 $0.000049 36,971,156,728 $2,195 0.46% 31.38% -55.78%
447 ZOI Zoin ZOI $1,766,805 $0.114925 15,373,550 $11,459 -3.30% -0.33% 4.74%
448 IXC Ixcoin IXC $1,764,182 $0.084012 20,999,088 $2,330 2.17% -28.28% -27.02%
449 ZENI Zennies ZENI $1,716,514 $0.001715 1,000,812,836 $6,203 -0.16% -1.21% -5.74%
450 XCN Cryptonite XCN $1,713,527 $0.004625 370,461,865 $20,477 -3.56% -4.07% 35.70%
451 WDC WorldCoin WDC $1,683,096 $0.014355 117,249,708 $20,567 -0.60% -10.67% -9.51%
452 RMC Remicoin RMC $1,652,624 $0.834986 1,979,224 $791 -0.11% -19.62% -35.30%
453 PING CryptoPing PING $1,613,831 $0.162160 9,952,089 $7,433 -0.03% 2.14% 2.34%
454 PIRL Pirl PIRL $1,576,454 $0.391831 4,023,300 $41,978 -0.12% -10.03% -4.55%
455 LGD Legends Room LGD $1,571,956 $0.785978 2,000,000 $82,311 0.91% -0.27% -11.08%
456 FIMK FIMKrypto FIMK $1,556,291 $0.002697 577,004,618 $970 9.88% -33.45% -20.66%
457 RC RussiaCoin RC $1,530,135 $0.182640 8,377,873 $1,334 1.64% 2.25% 29.01%
458 BTCZ BitcoinZ BTCZ $1,487,519 $0.002788 533,562,581 $13,153 -1.73% 2.93% -24.63%
459 GRE Greencoin GRE $1,459,972 $0.000411 3,556,500,641 $1,550 0.19% -5.41% -24.11%
460 HYP HyperStake HYP $1,449,574 $0.001369 1,058,709,466 $2,742 -0.10% 0.98% 5.59%
461 AHT Bowhead AHT $1,438,408 $0.179801 8,000,000 $689 -0.11% -5.44% -28.61%
462 ELIX Elixir ELIX $1,437,614 $0.059332 24,229,878 $108,064 0.28% 2.74% -4.63%
463 INPAY InPay INPAY $1,430,330 $0.143033 10,000,000 $719 -0.11% -1.19% -0.46%
464 VISIO Visio VISIO $1,409,931 $0.027736 50,834,344 $4,143 0.01% -6.95% -24.74%
465 GRWI Growers Inter… GRWI $1,396,427 $1.26 1,107,089 $2,711 0.08% -7.58% 19.57%
466 HGT HelloGold HGT $1,386,753 $0.005272 263,034,654 $5,960 1.50% 7.59% -30.79%
467 EBST eBoost EBST $1,340,748 $0.111729 12,000,000 $409,140 -1.57% 6.65% -2.60%
468 WTT Giga Watt Token WTT $1,337,256 $1.49 900,000 $35,550 1.81% 0.57% 11.84%
469 TZC TrezarCoin TZC $1,326,894 $0.016730 79,314,600 $3,968 -1.19% -1.43% -2.65%
470 ARC ArcticCoin ARC $1,306,445 $0.053199 24,557,561 $44,169 5.89% -8.98% -26.31%
471 RNS Renos RNS $1,300,437 $0.038987 33,356,077 $6,450 1.59% 35.54% -18.37%
472 EMV Ethereum Movi… EMV $1,283,783 $0.195500 6,566,666 $690 1.59% -3.66% -25.18%
473 QVT Qvolta QVT $1,214,621 $0.180486 6,729,722 $3,420 -1.80% -13.27% -31.07%
474 INXT Internxt INXT $1,202,006 $1.91 629,610 $15,409 -0.31% -18.51% -9.38%
475 SUMO Sumokoin SUMO $1,194,675 $0.523641 2,281,478 $22,416 17.96% 23.77% 35.83%
476 XIOS Xios XIOS $1,193,102 $0.572909 2,082,534 $31,610 0.06% 161.82% 76.38%
477 TKR CryptoInsight TKR $1,189,554 $0.094938 12,529,747 $9,241 1.59% 6.14% -14.85%
478 1337 1337 1337 $1,181,757 $0.000050 23,409,940,263 $7,359 -5.32% 4.09% -11.71%
479 EPY Emphy EPY $1,178,099 $0.160318 7,348,516 $17,894 1.81% -17.66% -38.68%
480 ETBS Ethbits ETBS $1,155,716 $0.830492 1,391,604 $1,309 1.49% 0.12% 33.70%
481 INFX Influxcoin INFX $1,142,248 $0.682598 1,673,383 $28,683 0.86% 1.31% 1.09%
482 MRT Miners' Rewar… MRT $1,136,220 $0.113622 10,000,000 $6,086 -0.61% -2.94% -10.99%
483 NOTE DNotes NOTE $1,104,938 $0.008551 129,217,525 $9,838 6.48% -47.55% -57.72%
484 XSH SHIELD XSH $1,096,285 $0.002383 460,065,242 $16,604 3.02% -1.35% 75.38%
485 BLUE Ethereum Blue BLUE $1,095,292 $0.032686 33,509,711 $34,097 3.57% 31.53% 43.26%
486 BPC Bitpark Coin BPC $1,060,485 $0.014140 75,000,000 $619 6.67% 8.88% 67.39%
487 FST Fastcoin FST $1,057,660 $0.008394 126,000,000 $4,285 -0.28% 2.63% -2.78%
488 BYC Bytecent BYC $1,049,378 $0.559627 1,875,138 $32,003 -0.10% -1.52% -3.70%
489 BTCRED Bitcoin Red BTCRED $1,037,260 $0.103726 10,000,000 $943,009 0.15% -31.49% 397.52%
490 UIS Unitus UIS $1,025,729 $0.021924 46,785,866 $3,203 -2.41% -12.80% -19.57%
491 UTC UltraCoin UTC $993,583 $0.022313 44,528,921 $2,279 -0.11% 15.85% 6.36%
492 KEK KekCoin KEK $982,359 $0.094647 10,379,188 $2,222 -0.11% -2.00% 1.27%
493 FCN Fantomcoin FCN $961,291 $0.155293 6,190,179 $1,292 -0.11% -1.62% 26.64%
494 USNBT NuBits USNBT $959,121 $0.998125 960,923 $230,410 -0.18% -0.41% -0.38%
495 XHI HiCoin XHI $945,941 $0.004986 189,729,990 $63,027 -0.11% 6.56% 1.06%
496 GIM Gimli GIM $941,528 $0.011769 80,000,000 $2,907 -5.65% 6.80% -2.74%
497 ADZ Adzcoin ADZ $931,962 $0.021385 43,580,572 $1,849 -7.74% -8.61% -21.66%
498 MOIN Moin MOIN $931,393 $0.128113 7,270,089 $3,160 0.30% 1.87% 1.29%
499 ZNY Bitzeny ZNY $927,457 $0.012266 75,614,500 $22,797 -0.07% -10.19% -7.05%
500 NKA IncaKoin NKA $916,374 $0.000083 11,090,669,178 $1,746 -0.09% -4.52% 9.62%
501 MAO Mao Zedong MAO $915,711 $0.147120 6,224,246 $812 -0.11% 55.36% -21.28%
502 PURE Pure PURE $898,596 $0.334043 2,690,061 $29,385 9.34% -21.40% -9.43%
503 BRO Bitradio BRO $875,235 $0.149208 5,865,873 $2,015 -0.55% 2.27% -1.80%
504 LDOGE LiteDoge LDOGE $865,067 $0.000058 14,888,898,012 $1,658 -1.19% 27.56% 12.26%
505 LINX Linx LINX $851,785 $0.073442 11,598,050 $11,856 1.95% 3.11% 0.35%
506 SHORTY Shorty SHORTY $850,025 $0.008500 100,000,000 $556 -0.11% -2.00% 9.54%
507 ZET Zetacoin ZET $842,858 $0.005046 167,039,561 $6,032 1.19% 5.28% 17.50%
508 ANC Anoncoin ANC $836,728 $0.396494 2,110,317 $660 22.43% -4.40% -16.25%
509 NETKO Netko NETKO $833,008 $0.195408 4,262,915 $1,190 -0.11% 14.58% 0.10%
510 FUCK FuckToken FUCK $803,785 $0.015640 51,392,878 $5,955 33.19% 46.02% -0.04%
511 DCY Dinastycoin DCY $795,507 $0.000560 1,420,858,063 $997 -0.04% -13.59% -0.81%
512 EBET EthBet EBET $780,129 $0.091753 8,502,500 $2,448 1.81% 2.04% 36.99%
513 GCN GCoin GCN $759,154 $0.000005 147,243,635,000 $3,230 -8.86% 4.49% 20.89%
514 XMCC MonacoCoin XMCC $755,533 $0.296901 2,544,732 $4,329 2.14% -0.68% -10.48%
515 BRIA BriaCoin BRIA $752,534 $1.37 549,511 $2,207 3.12% 11.67% -0.13%
516 GBX GoByte GBX $752,016 $10.56 71,214 $183,547 0.38% 42.65%
517 STRC StarCredits STRC $735,597 $0.163466 4,500,000 $1,031 -0.11% 11.91% 20.07%
518 CCRB CryptoCarbon CCRB $728,024 $0.204380 3,562,111 $17,325 0.00% -8.92% -23.62%
519 HPC Happycoin HPC $723,080 $0.056893 12,709,408 $83,020 -0.13% 3.05% -4.14%
520 XBL Billionaire T… XBL $720,778 $0.217405 3,315,372 $23,240 0.66% -1.85% -12.78%
521 ITNS IntenseCoin ITNS $710,501 $0.002615 271,654,424 $2,917 -0.11% -4.18%
522 BCF Bitcoin Fast BCF $702,923 $0.158653 4,430,565 $16,822 -1.14% 2.21% 556.92%
523 UFR Upfiring UFR $698,147 $0.048482 14,400,000 $6,744 2.82% 67.03% -62.10%
524 UNIFY Unify UNIFY $695,561 $0.039141 17,770,823 $6,150 3.78% -0.96% -18.06%
525 UNB UnbreakableCoin UNB $687,639 $0.301841 2,278,150 $22,976 -0.37% 1.04% 0.95%
526 WGO WavesGo WGO $669,945 $0.067908 9,865,517 $2,692 -0.16% 0.24% -17.69%
527 42 42-coin 42 $669,896 $15949.90 41.999999 $14,424 -1.19% 19.15% 42.88%
528 MAC Machinecoin MAC $661,691 $0.032775 20,188,650 $1,611 20.96% -11.99% -24.17%
529 ALQO ALQO ALQO $659,144 $0.106245 6,203,998 $55,058 -0.11% 4.78%
530 CPC Capricoin CPC $655,121 $0.329199 1,990,045 $314,952 -0.75% 0.25% -9.68%
531 BTSR BTSR BTSR $644,242 $0.196160 3,284,266 $2,462 -0.11% 22.41% 41.34%
532 MAX MaxCoin MAX $642,938 $0.010544 60,979,021 $673 -0.11% -1.95% 15.73%
533 COLX ColossusCoinXT COLX $640,660 $0.000135 4,741,310,215 $3,179 1.33% 16.68% 15.37%
534 INSN InsaneCoin INSN $639,565 $0.036281 17,628,248 $1,967 10.30% -24.58% -34.78%
535 HNC Helleniccoin HNC $630,469 $0.009860 63,942,380 $8,162 -0.22% -3.75% -31.04%
536 BTA Bata BTA $627,791 $0.125971 4,983,614 $3,577 1.20% -2.26% 2.81%
537 XLR Solaris XLR $626,593 $1.08 580,905 $11,006 1.57% 5.30% 19.14%
538 SMLY SmileyCoin SMLY $614,079 $0.000024 25,960,250,000 $3,161 0.39% 27.89% 15.46%
539 MNE Minereum MNE $607,207 $0.407974 1,488,348 $11,170 4.83% 6.07% -8.96%
540 BBT BitBoost BBT $604,884 $0.124388 4,862,878 $13,988 -1.95% -32.38%
541 WHL WhaleCoin WHL $592,463 $0.165777 3,573,856 $132,813 -0.66% 3.51% 1.62%
542 DSH Dashcoin DSH $586,793 $0.033388 17,574,970 $567 8.18% 30.32% 38.20%
543 ZER Zero ZER $586,118 $0.294283 1,991,680 $1,394 -0.26% -5.64% 2.68%
544 FJC FujiCoin FJC $573,572 $0.000482 1,190,585,087 $3,434 1.96% 11.44% 40.05%
545 ELTCOIN ELTCOIN ELTCOIN $567,527 $0.006306 90,000,000 $83,747 -8.77% 67.26% -31.59%
546 DP DigitalPrice DP $563,194 $0.032709 17,218,099 $11,055 -10.03% 16.55% 52.23%
547 DNR Denarius DNR $553,997 $0.294776 1,879,384 $1,207 -2.42% -1.44% 27.78%
548 CAGE CageCoin CAGE $541,889 $0.000005 101,168,328,395 $915 1.64% 75.12% 105.72%
549 LINDA Linda LINDA $518,121 $0.000086 6,003,429,666 $4,453 -11.53% -4.49% -16.36%
550 ELLA Ellaism ELLA $511,113 $0.224930 2,272,320 $11,269 1.63% -10.56% 8.08%
551 FC2 FuelCoin FC2 $498,340 $0.004904 101,619,343 $2,740 -25.10% 40.61% 36.65%
552 DDF DigitalDevelo… DDF $479,656 $0.093714 5,118,307 $1,945 0.64% -1.06% -1.75%
553 ROC Rasputin Onli… ROC $474,539 $0.437919 1,083,622 $2,731 1.59% 3.76% 84.39%
554 LUX LUXCoin LUX $469,671 $1.14 410,720 $62,629 0.90% 1.71% -27.32%
555 ENT Eternity ENT $464,965 $0.113797 4,085,912 $1,908 12.72% 48.16% 15.17%
556 PAK Pakcoin PAK $461,518 $0.010480 44,037,600 $2,196 1.83% -3.29% 22.52%
557 FXE FuturXe FXE $461,416 $1.96 235,421 $1,756 0.04% 12.77% 0.87%
558 MZC MazaCoin MZC $441,621 $0.000327 1,349,573,390 $2,422 -15.08% 5.00% 15.52%
559 VLT Veltor VLT $422,481 $0.761426 554,855 $1,425 -0.11% -26.36% 26.99%
560 BITBTC bitBTC BITBTC $401,487 $8068.02 49.7628 $678 -4.19% 7.67% 6.13%
561 CRM Cream CRM $397,278 $0.008874 44,770,123 $14,855 49.26% 4.74% -31.60%
562 GB GoldBlocks GB $393,184 $0.025897 15,182,498 $81,512 3.87% 87.47% 255.68%
563 SPRTS Sprouts SPRTS $392,848 $3.3e-07 1,175,320,156,192 $9,917 0.37% 53.25% 7.39%
564 ETHD Ethereum Dark ETHD $391,663 $0.261109 1,500,000 $82,314 3.74% 1.51% 6.13%
565 PIGGY Piggycoin PIGGY $390,184 $0.000802 486,287,539 $552 0.44% -24.86% -62.84%
566 TYCHO Tychocoin TYCHO $390,125 $0.077646 5,024,368 $2,746 -0.11% -8.05% 6.78%
567 VSX Vsync VSX $387,378 $0.003914 98,964,274 $3,956 -0.11% -2.86% 35.72%
568 SGR Sugar Exchange SGR $385,112 $0.110032 3,500,000 $41,185 14.36% 106.98%
569 UNIT Universal Cur… UNIT $382,790 $0.031545 12,134,791 $1,674 0.01% -63.21% 3.38%
570 OTX Octanox OTX $382,102 $0.044953 8,500,001 $3,556 -0.11% 25.42% -18.13%
571 DEM Deutsche eMark DEM $379,883 $0.013668 27,793,416 $784 0.40% -1.31% 9.17%
572 DALC Dalecoin DALC $379,460 $0.939692 403,813 $4,681 -0.09% -6.74% 9.91%
573 CFT CryptoForecast CFT $376,724 $0.008190 46,000,000 $623 -0.08% 37.12% -5.15%
574 ALTCOM AltCommunity … ALTCOM $362,666 $3.10 116,838 $2,902 -0.11% -4.89% -14.82%
575 BTG Bitgem BTG $361,259 $6.10 59,206 $8,812 -2.03% -4.50% 45.16%
576 ATS Authorship ATS $359,793 $0.004497 80,000,000 $604 -8.47% -7.09% 16.00%
577 POST PostCoin POST $353,933 $0.022305 15,868,233 $1,940 0.79% -2.36% 48.59%
578 POS PoSToken POS $345,128 $0.400110 862,582 $5,600 1.93% -13.38% -29.88%
579 VEC2 VectorAI VEC2 $343,618 $0.020742 16,566,074 $68,239 -0.11% 161.67% 335.87%
580 UNI Universe UNI $343,293 $0.032285 10,633,349 $613 -0.11% -9.63% 24.22%
581 NTO Fujinto NTO $322,974 $0.004908 65,802,448 $228,408 -1.93% -15.42% -26.63%
582 ECO EcoCoin ECO $309,639 $0.293878 1,053,630 $35,330 -0.17% 7.20% 75.88%
583 ETG Ethereum Gold ETG $294,754 $0.024563 12,000,000 $9,447 -1.22% -11.94% -49.62%
584 TRUMP TrumpCoin TRUMP $290,754 $0.044417 6,546,024 $517 -0.73% 5.18% -2.54%
585 FLT FlutterCoin FLT $287,641 $0.000893 322,214,524 $835 0.29% 28.00% 43.31%
586 BLN Bolenum BLN $286,989 $0.028699 10,000,000 $1,772 -0.31% -20.26% -16.76%
587 XPTX PlatinumBAR XPTX $273,755 $0.694719 394,051 $1,053 -0.11% 17.05% 16.66%
588 XJO Joulecoin XJO $272,713 $0.007943 34,333,232 $1,307 0.85% 0.43% 3.79%
589 GOOD Goodomy GOOD $272,220 $0.000617 441,349,000 $1,464 0.58% -7.37% 1.97%
590 TRI Triangles TRI $272,068 $3.73 72,891 $3,000 2.20% -4.07% -4.94%
591 4CHN ChanCoin 4CHN $271,904 $0.040575 6,701,331 $4,082 5.44% -2.55% 41.33%
592 BXT BitTokens BXT $271,785 $0.487069 558,000 $833 1.07% -43.30% 77.89%
593 SDRN Senderon SDRN $256,753 $0.007157 35,872,900 $3,156 4.79% -3.30% -4.67%
594 RBIES Rubies RBIES $237,972 $0.022848 10,415,252 $1,336 -0.08% -0.11% 8.48%
595 DGC Digitalcoin DGC $237,354 $0.008705 27,266,249 $4,572 -0.67% -3.19% 33.49%
596 KAYI Kayicoin KAYI $235,527 $0.000829 284,209,206 $1,022 -0.39% 24.32% 37.33%
597 BTCS Bitcoin Scrypt BTCS $231,143 $0.014072 16,426,175 $1,345 1.79% -17.68% -5.05%
598 8BIT 8Bit 8BIT $230,024 $0.197545 1,164,415 $1,436 0.08% 18.18% 4.38%
599 BTCR Bitcurrency BTCR $227,386 $0.001341 169,598,616 $845 -0.14% -38.04% 266.42%
600 KLC KiloCoin KLC $225,395 $0.001148 196,297,971 $1,214 -0.11% -11.11% 11.26%
601 808 808Coin 808 $223,012 $0.000245 910,624,824 $3,714 46.76% 2.44% -39.37%
602 FUNC FUNCoin FUNC $213,153 $0.036445 5,848,581 $4,009 -1.47% 36.00% -34.65%
603 888 OctoCoin 888 $210,082 $0.004181 50,243,300 $631 33.20% 4.50% 102.76%
604 ATOM Atomic Coin ATOM $208,728 $0.016019 13,030,112 $1,546 -0.11% -7.64% -27.88%
605 BLAS BlakeStar BLAS $207,980 $0.000843 246,826,426 $2,013 -3.38% -15.25% -42.87%
606 MNC Mincoin MNC $197,787 $0.049578 3,989,409 $3,595 -1.77% 4.47% -41.13%
607 EUC Eurocoin EUC $189,694 $0.015284 12,410,854 $22,796 -1.59% 100.75% 95.35%
608 USDE USDe USDE $185,409 $0.000163 1,134,236,104 $2,287 -0.11% -1.19% 99.30%
609 XRA Ratecoin XRA $177,900 $0.001558 114,188,367 $692 -7.28% -13.68% -8.34%
610 BERN BERNcash BERN $169,029 $0.002373 71,234,301 $1,146 -0.11% 10.54% 31.74%
611 XVP Virtacoinplus XVP $168,905 $0.018490 9,134,750 $3,487 3.46% 120.00% 237.64%
612 BUN BunnyCoin BUN $164,721 $0.000002 102,276,220,764 $570 -9.42% -17.38% -9.01%
613 ZUR Zurcoin ZUR $155,522 $0.001798 86,491,146 $2,319 -0.08% -18.20% 21.60%
614 BLRY BillaryCoin BLRY $152,864 $0.017001 8,991,740 $4,437 -0.11% 166.93% 187.75%
615 SWING Swing SWING $147,763 $0.054301 2,721,203 $503 0.01% 3.69% 16.92%
616 EOT EOT Token EOT $144,937 $0.017545 8,260,903 $11,889 22.57% 17.14% -18.02%
617 LEA LeaCoin LEA $143,373 $0.000460 311,957,290 $1,043 2.26% -7.20% 54.36%
618 ECASH Ethereum Cash ECASH $142,245 $0.010088 14,100,000 $5,916 0.33% -51.95% -30.85%
619 EMB EmberCoin EMB $141,799 $0.000002 92,192,822,723 $3,609 -2.23% -18.52% -62.73%
620 PRC PRCoin PRC $141,002 $0.009236 15,266,800 $36,214 -0.11% -2.05% 10.98%
621 BITSILVER bitSilver BITSILVER $139,133 $15.77 8,820 $1,224 -0.23% 7.47% -5.54%
622 BSTY GlobalBoost-Y BSTY $137,991 $0.010501 13,140,777 $2,211 -0.10% -6.64% -2.22%
623 RED RedCoin RED $136,960 $0.001848 74,107,896 $1,665 13.57% 12.44% 77.81%
624 EL Elcoin EL $128,715 $0.011483 11,208,967 $544 -1.36% -2.76% -35.52%
625 CNNC Cannation CNNC $124,507 $0.050267 2,476,893 $532 -10.61% -7.98% -1.41%
626 SLING Sling SLING $122,729 $0.114263 1,074,095 $551 -0.11% -1.11% 16.35%
627 EBCH eBitcoinCash EBCH $122,041 $0.013143 9,285,500 $17,483 -0.61% -0.98%
628 XCXT CoinonatX XCXT $121,971 $0.007891 15,457,968 $1,320 -1.09% 8.38% 11.76%
629 XLC LeviarCoin XLC $119,135 $0.012299 9,686,618 $2,911 1.98% -60.80% -63.22%
630 SCORE Scorecoin SCORE $117,877 $0.003884 30,346,591 $2,062 -5.83% -49.64% -45.80%
631 WOMEN WomenCoin WOMEN $117,624 $0.002660 44,220,400 $2,613 -0.02% -9.83% 1.38%
632 MAY Theresa May Coin MAY $117,167 $0.004875 24,033,000 $4,753 -12.04% 5.67% -15.56%
633 BITGOLD bitGold BITGOLD $114,529 $1272.98 89.9694 $942 0.15% 5.14% 1.83%
634 CMPCO CampusCoin CMPCO $112,238 $0.000457 245,823,045 $1,171 21.83% 8.84% -4.50%
635 FRN Francs FRN $107,923 $0.027908 3,867,080 $1,821 -0.11% -12.80% 3.12%
636 BOST BoostCoin BOST $104,651 $0.008827 11,855,487 $3,814 -0.11% 38.60% 63.39%
637 ZCG ZCash Gold ZCG $102,046 $0.050830 2,007,615 $2,233 1.81% 128.43% -44.22%
638 CACH CacheCoin CACH $101,263 $0.024138 4,195,132 $1,990 -0.11% -2.72% 8.99%
639 HONEY Honey HONEY $100,159 $0.318994 313,984 $1,905 -0.15% -12.62% -33.48%
640 IETH iEthereum IETH $100,079 $0.005565 17,982,000 $4,103 -4.68% 6.89% -9.34%
641 EAGLE EagleCoin EAGLE $98,076 $0.046850 2,093,421 $79,268 1.79% -10.98%
642 CFD Confido CFD $93,336 $0.010371 9,000,000 $5,100 31.42% -39.36% -98.81%
643 CJ Cryptojacks CJ $92,633 $0.000228 406,568,581 $705 -1.67% -30.18% -31.58%
644 XCT C-Bit XCT $89,575 $0.000570 157,223,250 $649 -6.19% 0.45% -9.78%
645 VUC Virta Unique … VUC $84,903 $0.001383 61,382,225 $1,120 0.04% -1.50% -8.65%
646 BITEUR bitEUR BITEUR $84,779 $1.10 76,993 $3,397 0.41% 8.35% -5.56%
647 EXN ExchangeN EXN $83,848 $0.016441 5,100,000 $14,633 25.92% 30.70% 31.76%
648 REE ReeCoin REE $83,513 $0.000033 2,560,000,000 $611 0.37% -21.23% -20.63%
649 NEVA NevaCoin NEVA $82,737 $0.034212 2,418,395 $616 -2.25% 13.63% 37.60%
650 GPU GPU Coin GPU $79,548 $0.001965 40,477,042 $531 0.00% 18.27% 23.78%
651 C2 Coin2.1 C2 $76,321 $0.000763 99,976,323 $883 -21.37% -12.35% -30.42%
652 LCP Litecoin Plus LCP $74,446 $0.110422 674,195 $841 2.16% 4.27% -0.23%
653 TOR Torcoin TOR $73,713 $0.233137 316,179 $2,907 10.38% 0.10% -85.30%
654 GLT GlobalToken GLT $67,698 $0.002613 25,908,600 $891 27.29% 36.03% 118.61%
655 CPN CompuCoin CPN $65,686 $0.003349 19,615,019 $1,200 16.65% -0.17% 18.40%
656 TSTR Tristar Coin TSTR $59,587 $0.011851 5,027,857 $814 -0.11% -5.13% -4.96%
657 TAJ TajCoin TAJ $57,708 $0.007334 7,868,876 $832 -0.27% -10.29% 5.76%
658 MSCN Master Swiscoin MSCN $50,159 $0.001127 44,524,860 $603 4.23% -0.13% -21.18%
659 EBTC eBTC [OLD] EBTC $48,823 $0.002374 20,564,300 $900 0.96% -58.15% -2.03%
660 DRS Digital Rupees DRS $41,750 $0.000082 510,802,961 $583 -0.11% -1.19% -43.07%
661 ITZ Interzone ITZ $36,387 $0.023606 1,541,414 $512 -0.31% -8.68% -53.43%
662 ROOFS Roofs ROOFS $31,877 $0.000245 130,000,000 $2,291 -0.11% -50.35% -48.44%
663 XCS CybCSec XCS $30,952 $0.002615 11,834,082 $1,038 -0.11% -1.53% -37.19%
664 CREVA CrevaCoin CREVA $29,715 $0.000817 36,390,750 $4,813 -0.11% -17.34% 1.46%
665 SOCC SocialCoin SOCC $28,977 $0.020924 1,384,879 $3,434 -0.11% 49.68% 120.78%
666 BRAT BRAT BRAT $26,257 $0.000164 160,000,000 $1,391 -0.08% -40.91% -36.46%
667 LVPS LevoPlus LVPS $13,418 $0.009091 1,475,980 $3,995 -5.43% 20.69% 94.96%
668 GRIM Grimcoin GRIM $6,834 $0.000662 10,324,802 $606 -0.11% 11.76% -43.56%
669 LTCU LiteCoin Ultra LTCU $6,664 $0.007874 846,302 $1,654 -0.27% 11.76% 22.83%
670 LBTC LiteBitcoin LBTC $6,506 $0.002041 3,188,280 $1,187 -8.63% 7.44% 0.31%
671 CRTM Corethum CRTM $5,376 $0.002151 2,500,000 $1,141 1.81% 23.88%
672 HMC HarmonyCoin HMC $5,238 $0.009714 539,257 $5,442 -0.10% -5.29% 9.77%
673 GSR GeyserCoin GSR $1,498 $0.031958 46,864 $515 -0.11% -22.73% 42.89%
674 DMB Digital Money… DMB $379 $0.000899 421,300 $930 -0.11% -29.23% -35.05%
675 FAL Falcoin FAL $113 $0.000572 196,766 $1,635 16.54% 14.75% -85.58%
676 JINN Jinn JINN $16,838,192 $286.84 58,703 LowVol -0.58% -16.51% 56.41%
677 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol 2.59%
678 ECN E-coin ECN $11,784,922 $2.61 4,510,181 LowVol 0.42% 19.78% -15.33%
679 ART Maecenas ART $10,995,488 $0.364691 30,150,150 LowVol 1.42% -2.73% -12.78%
680 OCT OracleChain OCT $10,155,510 $0.338517 30,000,000 LowVol -0.11% 27.45% -9.61%
681 TIPS FedoraCoin TIPS $9,263,101 $0.000021 443,168,182,458 LowVol -3.85% -55.60% -14.19%
682 CMP Compcoin CMP $6,370,143 $1.47 4,329,896 LowVol -0.11% -8.93% -45.22%
683 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol -6.53%
684 YASH YashCoin YASH $4,331,973 $0.433186 10,000,260 LowVol -0.11% 28.90% 4.44%
685 CADASTRAL Bitland CADASTRAL $2,942,391 $0.098080 30,000,000 LowVol -0.11% -0.38% 20.29%
686 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -2.03% 90.45%
687 JNS Janus JNS $2,243,149 $0.097760 22,945,538 LowVol -0.22% -10.32% -0.31%
688 ITT Intelligent T… ITT $2,030,037 $0.207191 9,797,899 LowVol 1.81% 16.61% 6.46%
689 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
690 IFC Infinitecoin IFC $1,974,211 $0.000022 90,596,274,910 LowVol 0.39% 90.94% 110.91%
691 BASH LuckChain BASH $1,931,234 $0.002698 715,868,299 LowVol -0.11% 8.69% 10.73%
692 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -1.21% -36.16%
693 CV2 Colossuscoin V2 CV2 $1,849,872 $0.000081 22,823,521,766 LowVol -0.11% 183.69% 42.56%
694 FYP FlypMe FYP $1,822,146 $0.103304 17,638,681 LowVol -2.72% 22.96% 23.33%
695 ADL Adelphoi ADL $1,786,757 $0.076122 23,472,224 LowVol -4.15% -0.52% 16.70%
696 AC AsiaCoin AC $1,502,259 $0.001318 1,139,412,660 LowVol -0.11% -15.83% -14.41%
697 REX REX REX $1,354,542 $0.156400 8,660,756 LowVol 1.81% 23.42% -7.56%
698 ARC Arcade Token ARC $1,236,691 $0.685447 1,804,211 LowVol 1.81% -50.62% -42.47%
699 CNO Coin(O) CNO $1,205,866 $0.011467 105,163,335 LowVol -0.12% 3.79% 2.13%
700 CARBON Carboncoin CARBON $1,091,577 $0.000071 15,392,007,459 LowVol -0.02% -19.18% -78.77%

Xem tiếp phần 2

Phản hồi