Bảng giá coin (tiền ảo) lúc 16h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8266.32 trên tổng giá trị $138,032,557,162

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $407.67 trên tổng giá trị $39,104,497,830

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1654.90 trên tổng giá trị $27,834,611,236

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238708 trên tổng giá trị $9,219,588,150

    + Đồng DASH Dash (DASH) đang có giá hiện tại $554.88 trên tổng giá trị $4,276,590,483

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDRC EDRCoin (EDRC) đang có giá hiện tại $0.134224 trên tổng giá trị đã biến động tăng 191.78% trong 1h qua

    + Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.404083 trên tổng giá trị đã biến động tăng 58.35% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.024740 trên tổng giá trị $149,550 đã biến động tăng 50.11% trong 1h qua

    + Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.256874 trên tổng giá trị đã biến động tăng 40.33% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000330 trên tổng giá trị $42,882 đã biến động tăng 33.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5428.91% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 1137.74% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.080821 trên tổng giá trị $345,752 đã biến động tăng 598.51% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.10 trên tổng giá trị $7,229,177 đã biến động tăng 470.94% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000226 trên tổng giá trị đã biến động tăng 405.87% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.022043 trên tổng giá trị đã biến động tăng 1418.17% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,228 đã biến động tăng 534.49% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.695146 trên tổng giá trị $4,654,095 đã biến động tăng 527.06% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 503.36% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.024822 trên tổng giá trị đã biến động tăng 397.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 MBI Monster Byte MBI $754,495 $0.044850 16,822,736 LowVol -1.36% -1.27% 3.63%
702 NET NetCoin NET $718,596 $0.000913 787,126,712 LowVol 8.35% -3.01% 16.14%
703 DCY Dinastycoin DCY $714,771 $0.000503 1,420,858,063 LowVol 0.89% -9.76% -17.72%
704 WGO WavesGo WGO $691,405 $0.070083 9,865,517 LowVol -0.67% 3.76% 5.96%
705 PND Pandacoin PND $690,805 $0.000021 32,514,916,898 LowVol 0.90% -33.29% -23.85%
706 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -10.10%
707 MAX MaxCoin MAX $653,844 $0.010721 60,989,485 LowVol 0.19% 1.74% 15.08%
708 TES TeslaCoin TES $614,106 $0.008367 73,398,060 LowVol 0.15% 4.31% -9.24%
709 BITS Bitstar BITS $611,387 $0.026490 23,079,737 LowVol 0.04% 14.17% -8.24%
710 RIYA Etheriya RIYA $606,202 $0.383301 1,581,531 LowVol 0.34% 3.17% 0.89%
711 HBN HoboNickels HBN $590,749 $0.009896 59,696,358 LowVol 0.19% -0.32% -3.17%
712 UFO UFO Coin UFO $574,510 $0.000165 3,483,315,012 LowVol 0.19% 0.97% -28.71%
713 NOBL NobleCoin NOBL $571,909 $0.000247 2,313,530,205 LowVol 0.34% 1.74% 7.58%
714 USC Ultimate Secu… USC $554,420 $0.053603 10,343,113 LowVol 0.34% 0.95% -2.80%
715 SMC SmartCoin SMC $539,726 $0.022954 23,513,870 LowVol 0.25% -6.32% 43.43%
716 ITI iTicoin ITI $538,400 $16.82 32,000 LowVol -0.11% 0.60% -0.83%
717 V Version V $500,541 $0.001072 466,896,701 LowVol 0.34% 15.85% 24.90%
718 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -39.51%
719 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 63.73% 148.00%
720 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -25.32% -3.61%
721 TALK BTCtalkcoin TALK $469,547 $0.007192 65,290,635 LowVol 0.16% -8.99%
722 KOBO Kobocoin KOBO $468,734 $0.018977 24,700,248 LowVol 0.30% -28.26% -19.50%
723 TROLL Trollcoin TROLL $467,727 $0.000828 565,032,683 LowVol 0.11% -12.92% -0.41%
724 RBIES Rubies RBIES $459,169 $0.044086 10,415,252 LowVol 0.34% 93.08% 95.47%
725 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol
726 FUCK FuckToken FUCK $439,599 $0.008554 51,392,878 LowVol -1.22% -40.43% -40.47%
727 POST PostCoin POST $431,411 $0.027187 15,868,233 LowVol 0.04% 22.57% 60.84%
728 FNC FinCoin FNC $428,177 $0.033247 12,878,667 LowVol 0.31% 3.41% -24.66%
729 VLT Veltor VLT $426,314 $0.768334 554,855 LowVol -5.42% 0.96% 9.88%
730 OPAL Opal OPAL $424,657 $0.028042 15,143,402 LowVol 0.19% 83.46% 55.21%
731 VAL Valorbit VAL $391,082 $0.000082 4,742,346,801 LowVol 0.34% 0.95% 5.26%
732 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -19.56%
733 CFT CryptoForecast CFT $371,751 $0.008082 46,000,000 LowVol 0.34% -0.70% -21.66%
734 BUCKS SwagBucks BUCKS $360,402 $1.15 313,827 LowVol 0.11% 1.06% 5.27%
735 DVC Devcoin DVC $347,634 $0.000023 15,130,857,500 7.67% 83.44%
736 ICN iCoin ICN $346,446 $0.011875 29,174,169 LowVol 0.19% 23.19% 26.98%
737 E4ROW E4ROW E4ROW $345,752 $0.080821 4,278,000 LowVol -15.60% 598.51% -50.93%
738 PXC Phoenixcoin PXC $336,164 $0.005410 62,141,328 LowVol -1.07% -2.63% -6.88%
739 GOOD Goodomy GOOD $330,450 $0.000749 441,349,000 LowVol -0.22% 22.07% -1.42%
740 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol -1.33% 8.77%
741 AU AurumCoin AU $322,863 $1.09 296,216 LowVol 0.07% -37.28% 8.78%
742 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -0.81% 20.65%
743 GUN Guncoin GUN $297,671 $0.001518 196,077,178 LowVol -4.62% 3.30% 12.64%
744 NEWB Newbium NEWB $288,631 $0.005773 50,000,000 LowVol 0.34% 2.71% -7.39%
745 PR Prototanium PR $280,738 $1.43 195,823 LowVol 0.34% 50.24% 39.32%
746 CAGE CageCoin CAGE $277,720 $0.000003 101,168,328,395 LowVol -0.05% -47.54% -15.48%
747 TRI Triangles TRI $273,791 $3.76 72,891 LowVol -0.06% 4.49% -5.83%
748 TIT Titcoin TIT $268,029 $0.005372 49,898,202 LowVol -1.79% 3.17% 16.39%
749 NYAN Nyancoin NYAN $265,471 $0.000835 317,892,115 LowVol -0.53% 13.40% 8.96%
750 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
751 ICE iDice ICE $246,673 $0.157015 1,571,013 LowVol 0.34% 177.51% 78.52%
752 VIDZ PureVidz VIDZ $243,906 $0.001947 125,279,775 LowVol 1.54% -0.76% 18.04%
753 Q2C QubitCoin Q2C $242,060 $0.000975 248,173,160 LowVol -0.50% 19.61%
754 FUNK The Cypherfunks FUNK $238,696 $0.000005 46,196,682,499 LowVol 0.26% 2.69% 12.49%
755 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
756 XPTX PlatinumBAR XPTX $227,489 $0.574576 395,924 LowVol 0.22% -17.25% 2.84%
757 ECA Electra ECA $224,844 $0.000010 21,728,294,660 LowVol -0.09% -19.24% -3.06%
758 GAIA GAIA GAIA $222,938 $0.009250 24,101,381 LowVol -0.04% -21.58% -33.74%
759 TRK Truckcoin TRK $219,552 $0.001420 154,581,714 LowVol 0.08% 1.76% -2.88%
760 BBP BiblePay BBP $217,520 $0.000907 239,791,280 LowVol 0.34% 0.95% 11.91%
761 J Joincoin J $213,925 $0.087374 2,448,402 LowVol 0.35% -9.90% -30.32%
762 FLT FlutterCoin FLT $213,804 $0.000664 322,214,524 LowVol 0.27% -24.94% -6.73%
763 I0C I0Coin I0C $212,751 $0.010138 20,984,685 LowVol 0.34% 11.97% 28.00%
764 KAYI Kayicoin KAYI $210,824 $0.000742 284,210,609 LowVol 0.63% -10.57% 17.35%
765 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol
766 KUSH KushCoin KUSH $201,646 $0.037030 5,445,524 LowVol 0.17% -5.41% 16.65%
767 HODL HOdlcoin HODL $200,551 $0.001319 151,996,085 LowVol -5.81% 0.97% -19.02%
768 XPY PayCoin XPY $200,507 $0.016960 11,822,014 LowVol 0.07% -2.54% 2.72%
769 CUBE DigiCube CUBE $200,320 $0.000082 2,429,126,009 LowVol 0.34% 0.95% 4.34%
770 OHM OHM OHM $197,450 $0.006680 29,559,644 LowVol 0.34% -13.01% -14.74%
771 SH Shilling SH $193,927 $0.004948 39,193,375 LowVol 0.34% -5.36% -1.32%
772 UNIC UniCoin UNIC $192,359 $0.064881 2,964,798 LowVol -0.05% -4.95% 12.36%
773 CCN Cannacoin CCN $185,856 $0.039547 4,699,566 LowVol 0.12% 9.84% 8.26%
774 TTC TittieCoin TTC $179,686 $0.000143 1,259,816,434 LowVol 0.35% -12.68% -8.87%
775 CHESS ChessCoin CHESS $176,958 $0.003275 54,032,769 LowVol -8.72% -12.57% -5.91%
776 BIGUP BigUp BIGUP $174,499 $0.000082 2,116,371,467 LowVol 2.46% -1.64% 3.62%
777 GLC GlobalCoin GLC $171,980 $0.002639 65,171,010 LowVol 0.19% -2.11% -41.62%
778 FRC Freicoin FRC $170,028 $0.005773 29,454,326 LowVol 0.19% -3.20% -1.77%
779 TGC Tigercoin TGC $168,744 $0.003876 43,536,800 LowVol 2.67% -13.73% 0.71%
780 CTO Crypto CTO $166,022 $0.013772 12,055,223 LowVol 0.34% 0.95% 12.52%
781 BUN BunnyCoin BUN $163,388 $0.000002 102,277,396,409 LowVol -15.87% -6.76% -16.21%
782 RBX Ripto Bux RBX $163,089 $0.000428 381,236,123 LowVol 0.18% 16.20% -9.52%
783 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -1.44%
784 KED Darsek KED $157,316 $0.011642 13,512,320 LowVol 0.17% -40.51% -3.14%
785 LTB LiteBar LTB $155,499 $0.195099 797,024 LowVol 0.19% 9.27% -38.82%
786 LEA LeaCoin LEA $155,252 $0.000497 312,175,490 LowVol 0.09% 11.00% 51.17%
787 LANA LanaCoin LANA $149,778 $0.000179 834,641,597 LowVol -3.00% -29.42% -23.50%
788 QCN QuazarCoin QCN $149,550 $0.024740 6,044,911 LowVol 50.11% 51.43% 49.08%
789 GAP Gapcoin GAP $149,540 $0.012480 11,982,142 LowVol 0.12% 6.55% 21.60%
790 EMD Emerald Crypto EMD $149,210 $0.007805 19,117,129 LowVol -0.23% -2.10% 13.80%
791 ACOIN Acoin ACOIN $149,074 $0.122183 1,220,085 LowVol -1.76% -0.39% -28.59%
792 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 6.47%
793 YAC Yacoin YAC $148,089 $0.001237 119,717,193 LowVol 0.19% -5.36% 12.77%
794 WYV Wyvern WYV $146,471 $0.084610 1,731,130 LowVol 0.34% 1.19% 12.93%
795 GRT Grantcoin GRT $141,907 $0.003299 43,020,125 LowVol 0.07% 0.97% -2.21%
796 BSTY GlobalBoost-Y BSTY $139,014 $0.010573 13,147,378 LowVol -1.89% 0.78% 0.62%
797 MOJO MojoCoin MOJO $138,075 $0.011383 12,130,130 LowVol 0.22% -31.52% 6.62%
798 XPD PetroDollar XPD $136,961 $0.002140 63,993,275 LowVol -3.00% 1.31% -20.63%
799 ANTI AntiBitcoin ANTI $136,827 $0.007834 17,465,159 LowVol 0.34% 16.96% 53.83%
800 SPACE SpaceCoin SPACE $132,723 $0.006365 20,851,038 LowVol 1.90% -7.61% 10.08%
801 URC Unrealcoin URC $132,654 $0.018885 7,024,402 LowVol 0.34% 21.34%
802 XRE RevolverCoin XRE $132,338 $0.005937 22,288,558 LowVol 0.34% -1.99% -12.38%
803 EVO Evotion EVO $128,452 $0.040657 3,159,425 LowVol 0.49% -17.80% -17.65%
804 PHS Philosopher S… PHS $127,962 $0.021276 6,014,340 LowVol 0.34% 22.86% -5.75%
805 MNM Mineum MNM $127,796 $0.013543 9,436,367 LowVol 0.22% -1.08% 4.02%
806 PASL Pascal Lite PASL $127,133 $0.031007 4,100,100 LowVol 0.34% -0.90% 12.70%
807 PX PX PX $125,582 $0.001319 95,177,893 LowVol 0.34% 44.64% 136.00%
808 SLING Sling SLING $123,829 $0.115287 1,074,095 LowVol 0.07% 0.98% 23.65%
809 STV Sativacoin STV $119,629 $0.016883 7,085,985 LowVol 0.18% 5.14% 17.80%
810 XLC LeviarCoin XLC $117,605 $0.012124 9,700,481 LowVol 0.00% 2.99% -43.50%
811 FRN Francs FRN $113,562 $0.029366 3,867,080 LowVol 0.63% 4.86% 3.66%
812 DRXNE DROXNE DRXNE $113,473 $0.001815 62,521,305 LowVol -8.13% 1.03% 5.01%
813 CYP Cypher CYP $113,382 $0.017813 6,365,285 LowVol 0.34% 0.95% 39.47%
814 XCXT CoinonatX XCXT $112,711 $0.007272 15,498,942 LowVol -4.78% -11.75% -2.80%
815 020 020LondonCoin 020 $112,044 $7.1e-07 156,857,570,248 LowVol 5.78%
816 C2 Coin2.1 C2 $111,783 $0.001118 99,976,323 LowVol 13.07% 35.90% -20.42%
817 MRJA GanjaCoin MRJA $111,608 $0.025070 4,451,920 LowVol -23.08% -16.24%
818 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 3.45%
819 CAP Bottlecaps CAP $104,696 $0.000514 203,566,569 LowVol
820 ARCO AquariusCoin ARCO $103,807 $0.070459 1,473,299 LowVol 0.21% -1.90% 19.62%
821 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -0.81%
822 HAL Halcyon HAL $99,723 $0.018967 5,257,707 LowVol 0.07% 0.74% 11.04%
823 GP GoldPieces GP $99,233 $0.081328 1,220,161 LowVol 0.06% 6.34% 7.55%
824 ARI Aricoin ARI $98,965 $0.000706 140,262,505 LowVol -0.34% 4.40% 12.62%
825 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
826 MAY Theresa May Coin MAY $95,187 $0.003951 24,088,800 LowVol -2.27% -25.82% -35.38%
827 DLC Dollarcoin DLC $93,874 $0.010308 9,106,714 LowVol 0.34% -0.64% 4.43%
828 GTC Global Tour Coin GTC $93,658 $0.003134 29,887,402 LowVol 3.05% -13.79% -29.73%
829 BTQ BitQuark BTQ $89,549 $0.009978 8,974,334 LowVol 0.22% 0.97% 17.92%
830 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -2.72%
831 XCO X-Coin XCO $89,032 $0.007189 12,384,976 LowVol -0.94% 2.35%
832 CAT Catcoin CAT $88,527 $0.014349 6,169,550 LowVol 0.19% 3.62% 0.49%
833 QTL Quatloo QTL $84,685 $0.010971 7,718,883 LowVol 0.39% 0.55% -2.64%
834 DUO ParallelCoin DUO $83,449 $0.276666 301,622 LowVol 0.19% 10.34% -0.60%
835 UNITS GameUnits UNITS $83,239 $0.023968 3,472,983 LowVol 0.34% -33.34% 25.88%
836 611 SixEleven 611 $82,992 $0.193012 429,981 LowVol -0.14% 30.45% 44.63%
837 XCT C-Bit XCT $82,109 $0.000522 157,223,250 LowVol -0.49% -11.63% -15.39%
838 SPT Spots SPT $81,322 $0.003629 22,406,021 LowVol 0.21% 16.57% 40.43%
839 ARG Argentum ARG $80,807 $0.009503 8,502,982 LowVol -3.78% 5.13% 9.88%
840 RED RedCoin RED $79,706 $0.001076 74,107,896 LowVol -17.73% -36.75% 30.13%
841 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -1.56% -48.43%
842 XBTC21 Bitcoin 21 XBTC21 $79,205 $0.099866 793,108 LowVol 0.34% 26.69% 16.14%
843 COXST CoExistCoin COXST $78,219 $0.002886 27,100,000 LowVol 0.34% 48.52%
844 SLM Slimcoin SLM $77,605 $0.005195 14,937,439 LowVol 0.19% 2.60% 5.29%
845 NEVA NevaCoin NEVA $75,041 $0.030983 2,422,020 LowVol 0.25% -10.28% 21.36%
846 ALL Allion ALL $74,317 $0.011988 6,199,359 LowVol -0.07% 5.71% 31.54%
847 PXI Prime-XI PXI $74,227 $0.004206 17,647,425 LowVol 0.22% 4.67% 5.02%
848 JWL Jewels JWL $73,229 $0.003629 20,181,636 LowVol 0.07% -1.27%
849 TSE Tattoocoin (S… TSE $73,169 $0.000809 90,421,856 LowVol -3.73% -22.27% -20.28%
850 FLAX Flaxscript FLAX $71,600 $0.012826 5,582,479 LowVol 0.03% 2.83% -27.35%
851 MARS Marscoin MARS $71,014 $0.002511 28,279,074 LowVol -0.67% -14.74% -9.58%
852 MEOW Kittehcoin MEOW $68,404 $0.000003 23,905,669,976 LowVol 0.12% -19.07% 31.43%
853 SOON SoonCoin SOON $67,831 $0.005443 12,462,620 LowVol 0.17% 1.21% 4.46%
854 ATX Artex Coin ATX $66,553 $0.003544 18,781,750 LowVol -15.56% -17.50% -7.13%
855 SRC SecureCoin SRC $66,252 $0.008094 8,184,861 LowVol 0.51% -2.94% 9.83%
856 MST MustangCoin MST $64,927 $0.103002 630,343 LowVol 0.34% 0.87% 3.70%
857 BTPL Bitcoin Planet BTPL $63,107 $0.011506 5,484,660 LowVol 2.70% -8.90% -33.02%
858 MAR Marijuanacoin MAR $60,419 $0.041204 1,466,359 LowVol 0.90% 1.14% 0.35%
859 IMS Independent M… IMS $60,273 $0.011226 5,368,934 LowVol 0.19% -12.60% -11.06%
860 CF Californium CF $59,621 $0.024822 2,401,906 LowVol 0.19% -2.92% -11.22%
861 MTLMC3 Metal Music Coin MTLMC3 $59,167 $0.000742 79,719,140 LowVol 0.34% 15.52% 18.92%
862 DRM Dreamcoin DRM $58,583 $0.023915 2,449,632 LowVol 0.07% -1.74%
863 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.47% 9.33%
864 ADCN Asiadigicoin ADCN $57,567 $0.002309 24,931,054 LowVol 0.34% 0.95% 0.06%
865 BITZ Bitz BITZ $57,463 $0.028863 1,990,891 LowVol 0.34% 10.41% 28.41%
866 HXX Hexx HXX $57,416 $0.038852 1,477,812 LowVol 0.14% -8.51% -10.15%
867 BVC BeaverCoin BVC $57,397 $0.018424 3,115,258 LowVol 0.19% 59.02% 12.99%
868 BLC Blakecoin BLC $57,363 $0.003793 15,122,697 LowVol 0.41% -12.91% -40.71%
869 XCRE Creatio XCRE $57,019 $0.002779 20,520,514 LowVol 0.34% 13.38% 21.64%
870 GPL Gold Pressed … GPL $56,008 $0.220101 254,466 LowVol 0.34% 3.81% 2.00%
871 BAS BitAsean BAS $54,554 $0.010911 5,000,000 LowVol -1.22% -14.65% -32.84%
872 KURT Kurrent KURT $54,290 $0.005473 9,919,485 LowVol 0.34% 14.81% -32.29%
873 CPN CompuCoin CPN $53,607 $0.002733 19,615,019 LowVol 0.30% -7.20% -9.24%
874 GCC GuccioneCoin GCC $53,532 $0.002639 20,285,537 LowVol 0.22% 4.21% -6.76%
875 300 300 Token 300 $53,191 $177.30 300 LowVol 0.34% 0.96% -6.66%
876 ICOB ICOBID ICOB $52,762 $0.000494 106,701,874 LowVol 0.07% -14.90% 16.77%
877 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -60.93%
878 JOBS JobsCoin JOBS $52,458 $0.000495 106,019,270 LowVol 0.34% 12.06% -9.51%
879 PIE PIECoin PIE $52,452 $0.002474 21,201,475 LowVol 6.24% -49.53% -47.12%
880 BSTAR Blackstar BSTAR $52,019 $0.000082 630,795,971 LowVol 0.19% 5.54%
881 URO Uro URO $50,378 $0.041728 1,207,310 LowVol 0.07% -3.44%
882 DIBC DIBCOIN DIBC $50,304 $0.010061 5,000,000 LowVol 0.34% -0.50% -23.10%
883 JIN Jin Coin JIN $49,542 $0.005030 9,848,485 LowVol 0.34% 20.74% -58.58%
884 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 6.86% -23.88%
885 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.61% 4.90%
886 CRX Chronos CRX $49,168 $0.000667 73,729,962 LowVol 0.14% -26.62% -33.72%
887 CWXT CryptoWorldX … CWXT $49,159 $0.000824 59,630,200 LowVol 11.76% -14.11% 11.06%
888 GLT GlobalToken GLT $49,032 $0.001892 25,909,400 LowVol 0.18% -10.72% -24.06%
889 ZYD Zayedcoin ZYD $48,916 $0.007834 6,243,840 LowVol 0.22% 3.14% 35.44%
890 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -0.81% 17.37%
891 RPC RonPaulCoin RPC $47,795 $0.053776 888,767 LowVol 0.11% -3.36% -33.49%
892 DBTC Debitcoin DBTC $46,015 $0.002556 17,999,629 LowVol 0.34% 4.31% -12.39%
893 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.36% 10.73%
894 ARB ARbit ARB $45,351 $0.005855 7,745,550 LowVol 0.34% -9.27% 15.36%
895 WORM HealthyWormCoin WORM $45,336 $0.000408 111,136,875 LowVol -0.13% -11.67%
896 XBTS Beatcoin XBTS $45,302 $0.029712 1,524,686 LowVol 0.15% 22.42% 102.05%
897 PHO Photon PHO $45,009 $0.000002 20,324,503,125 LowVol 0.32% -17.24% 9.32%
898 BIP BipCoin BIP $43,968 $0.027019 1,627,261 LowVol 0.34% -4.41% 2.35%
899 POP PopularCoin POP $43,962 $0.000013 3,372,875,244 LowVol -1.10% -29.14% -31.29%
900 SOIL SOILcoin SOIL $43,479 $0.007625 5,702,048 LowVol 0.21% 7.39% 18.88%
901 BRAT BRAT BRAT $43,453 $0.000272 160,000,000 LowVol 6.01% 42.81% 11.60%
902 ASAFE2 AllSafe ASAFE2 $42,813 $0.005332 8,030,000 LowVol -0.02% 10.57% -6.52%
903 DRS Digital Rupees DRS $42,124 $0.000082 510,802,961 LowVol 0.34% 0.95% -29.54%
904 CASH Cashcoin CASH $41,817 $0.000907 46,098,135 LowVol 0.19% -25.97% -22.81%
905 MND MindCoin MND $41,387 $0.003299 12,546,625 LowVol 0.34% 3.54% 7.78%
906 FLVR FlavorCoin FLVR $41,361 $0.001979 20,898,106 LowVol 0.34% -10.27% 14.82%
907 BSC BowsCoin BSC $41,192 $0.007422 5,550,102 LowVol 0.34% 2.09% 29.79%
908 VPRC VapersCoin VPRC $40,907 $0.000052 780,124,964 LowVol 10.01% 42.32% 269.72%
909 KIC KibiCoin KIC $40,623 $0.002763 14,701,000 LowVol 0.19% -12.63% -70.04%
910 JIO JIO Token JIO $40,482 $0.021216 1,908,128
911 PONZI PonziCoin PONZI $39,624 $0.046016 861,099 LowVol 0.34%
912 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.63%
913 BENJI BenjiRolls BENJI $37,513 $0.001852 20,252,096 LowVol -2.15% 15.70% -3.27%
914 EREAL eREAL EREAL $36,502 $0.000546 66,909,634 LowVol -1.12% -13.28% 4.18%
915 ORLY Orlycoin ORLY $36,265 $0.000990 36,646,779 LowVol 0.34% 0.95% 14.80%
916 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.04%
917 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
918 RBT Rimbit RBT $35,856 $0.000310 115,499,623 LowVol 0.10% -13.25% -23.06%
919 COAL BitCoal COAL $35,632 $0.007918 4,500,000 LowVol 0.24% 10.78% 3.64%
920 NRO Neuro NRO $35,116 $0.000990 35,485,830 LowVol 0.19% -20.11% -17.76%
921 VIP VIP Tokens VIP $34,409 $0.000412 83,450,403 LowVol 0.19% 26.19% 73.09%
922 SFC Solarflarecoin SFC $33,781 $0.002399 14,083,450 LowVol 0.35% -18.55% -5.40%
923 CAB Cabbage CAB $33,770 $0.003216 10,499,996 LowVol 0.22% 3.61%
924 ACP AnarchistsPrime ACP $33,183 $0.007550 4,394,874 LowVol 3.10% 0.66% -1.05%
925 DLISK DAPPSTER DLISK $32,986 $0.000330 100,000,000 LowVol 0.34% 0.95%
926 CMT Comet CMT $31,796 $0.036428 872,830 LowVol 0.43% -9.74% -12.34%
927 CRT CRTCoin CRT $31,378 $0.395836 79,270 LowVol 0.19% 0.95% 5.25%
928 PLNC PLNcoin PLNC $31,005 $0.001814 17,089,600 LowVol 0.19% 11.07% -6.89%
929 IMPS ImpulseCoin IMPS $30,568 $0.001510 20,245,510 LowVol -2.72% 20.45%
930 PRX Printerium PRX $30,472 $0.002578 11,821,728 LowVol 0.07% -66.75% 2.04%
931 LTCR Litecred LTCR $29,913 $0.000990 30,227,750 LowVol 0.07% 0.97% -1.89%
932 VLTC Vault Coin VLTC $29,867 $0.000986 30,289,270 LowVol 1.94% -18.24% -18.97%
933 EGO EGO EGO $29,688 $0.000495 60,000,001 LowVol 0.34% 0.95% 5.26%
934 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -4.50%
935 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol -0.96%
936 GBT GameBet Coin GBT $28,055 $0.001319 21,262,780 LowVol 0.07% -14.87% 180.51%
937 PSB Pesobit PSB $27,259 $0.000811 33,607,905
938 VTA Virtacoin VTA $27,228 $0.000005 5,201,310,113 LowVol -0.10% -1.78% 534.49%
939 KNC KingN Coin KNC $26,489 $13.19 2,008 LowVol 0.34% 0.95% 33.27%
940 DPAY DPAY DPAY $26,238 $0.000330 79,541,001 LowVol 0.19% 0.95% 110.53%
941 BOAT Doubloon BOAT $26,217 $0.001413 18,547,845 LowVol 0.19% -13.86% -67.84%
942 OS76 OsmiumCoin OS76 $25,509 $0.028533 894,026 LowVol 0.34% 7.15% 12.05%
943 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
944 ICON Iconic ICON $25,131 $0.042388 592,894 LowVol 0.34% 0.36% -1.65%
945 BLZ BlazeCoin BLZ $24,950 $0.000041 608,557,394 LowVol 0.63% -17.42% 13.23%
946 LIR LetItRide LIR $23,923 $0.000660 36,262,585 LowVol 0.34% 0.95% 40.33%
947 CESC CryptoEscudo CESC $23,768 $0.000165 144,105,100 LowVol 0.34% 0.95% -0.65%
948 SONG SongCoin SONG $23,599 $0.000725 32,565,300 LowVol 0.16% -5.51% 11.74%
949 FUZZ FuzzBalls FUZZ $23,433 $0.004852 4,829,945 LowVol 0.08% -20.90% 6.54%
950 CNC CHNCoin CNC $23,432 $0.000495 47,349,655 LowVol 0.19% 13.21% 27.21%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 3.17% 16.94%
952 PLACO PlayerCoin PLACO $23,170 $0.000660 35,120,000 LowVol 14.51% 35.83% -29.92%
953 SLEVIN Slevin SLEVIN $23,090 $0.000330 70,000,000 LowVol 14.62% 0.95% -29.83%
954 UET Useless Ether… UET $22,436 $0.005657 3,965,716 LowVol -1.22% -9.89% -8.61%
955 PEX PosEx PEX $22,052 $0.008989 2,453,240 LowVol 0.07% -1.75% 13.65%
956 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
957 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.04% -18.70%
958 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
959 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol -0.96% -3.25%
960 DES Destiny DES $19,792 $0.012370 1,600,000 LowVol 0.34% 3.71% 30.48%
961 ERY Eryllium ERY $19,555 $0.003776 5,178,755 LowVol 0.88% -23.04% -24.98%
962 DOLLAR Dollar Online DOLLAR $19,456 $0.025812 753,776 LowVol 0.19% 1.67% 2.96%
963 DAS DAS DAS $19,131 $0.007294 2,622,886 LowVol 0.35% 2.99% -19.38%
964 LUNA Luna Coin LUNA $19,063 $0.011850 1,608,706 LowVol 0.34% -11.82% 53.23%
965 IMX Impact IMX $17,935 $0.000164 109,509,039 LowVol 0.32% -0.63% 4.52%
966 BIOB BioBar BIOB $17,604 $0.019874 885,756 LowVol 0.34% 0.95%
967 WBB Wild Beast Block WBB $17,502 $0.106087 164,976 LowVol 0.34% 17.04% -29.57%
968 RIDE Ride My Car RIDE $16,704 $0.000165 101,276,976 LowVol 0.34% 0.95% -18.55%
969 MILO MiloCoin MILO $16,527 $0.001532 10,789,954 LowVol 2.94% -8.87% -48.55%
970 TRADE Tradecoin TRADE $15,823 $0.002121 7,459,775 LowVol -0.14% 202.06%
971 ALTC Antilitecoin ALTC $15,592 $0.000495 31,512,613 LowVol 0.07% -13.47% 5.25%
972 SCS Speedcash SCS $15,546 $0.059375 261,831 LowVol 0.19% 3.34%
973 SDP SydPak SDP $15,513 $0.097145 159,688 LowVol 0.19% 0.95% 38.38%
974 BNX BnrtxCoin BNX $15,141 $0.000576 26,280,001 LowVol 0.16% -8.65% -8.08%
975 VRS Veros VRS $14,115 $0.000029 486,609,040 LowVol 4.86% 137.47% 32.94%
976 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -52.85%
977 CTIC2 Coimatic 2.0 CTIC2 $13,211 $0.001066 12,393,500 LowVol 0.33% -19.56% -45.58%
978 RSGP RSGPcoin RSGP $12,823 $7.42 1,727 LowVol 0.19% 15.73%
979 P7C P7Coin P7C $11,618 $0.000330 35,220,238 LowVol 0.34% 18.59% 110.50%
980 ELS Elysium ELS $11,560 $0.002886 4,005,012 LowVol -26.94% 3.92% 3.44%
981 SOCC SocialCoin SOCC $11,535 $0.008329 1,384,879 LowVol 0.34% -60.17% -32.73%
982 WEX Wexcoin WEX $11,465 $0.042103 272,312
983 AGLC AgrolifeCoin AGLC $11,375 $0.001567 7,259,932 LowVol 0.02% 0.95% -23.08%
984 XRC Rawcoin XRC $11,191 $0.015877 704,882 LowVol 0.55% -4.67% 94.72%
985 CRTM Corethum CRTM $10,103 $0.004041 2,500,000 LowVol -0.49% 90.68%
986 QBK Qibuck Asset QBK $9,884 $0.005914 1,671,379 LowVol 1.23% 3.78% -5.11%
987 GEERT GeertCoin GEERT $9,574 $0.001881 5,091,200 LowVol 0.18% 38.04% 4.93%
988 FRAZ Frazcoin FRAZ $9,273 $0.001032 8,987,822 LowVol 0.07% 97.94% 51.45%
989 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -2.72%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol
991 ARGUS Argus ARGUS $8,798 $0.007662 1,148,324 LowVol 0.14% 8.57% 39.06%
992 VOLT Bitvolt VOLT $8,724 $0.000577 15,112,554 LowVol 0.34% 41.33% 22.80%
993 XOC Xonecoin XOC $8,659 $0.020616 420,000 LowVol 0.34%
994 NODC NodeCoin NODC $8,028 $0.004783 1,678,439 LowVol 0.34% 7.05%
995 MTM MTMGaming MTM $7,593 $0.002531 2,999,967 LowVol 1.34% 3.84% -66.16%
996 CCM100 CCMiner CCM100 $7,442 $0.002215 3,360,417 LowVol 1.15% -1.22% 70.26%
997 CONX Concoin CONX $6,997 $0.009401 744,266 LowVol 0.34% -0.79% 31.12%
998 JS JavaScript Token JS $6,856 $0.000858 7,991,996 LowVol -1.22% -19.03% -32.47%
999 GRIM Grimcoin GRIM $6,611 $0.000640 10,324,802 LowVol 14.96% 1.20% -47.93%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -53.82%
1001 GSR GeyserCoin GSR $5,797 $0.123699 46,864 LowVol 0.34% 287.27% 293.60%
1002 MRNG MorningStar MRNG $5,387 $0.000165 32,583,371 LowVol 0.34% -35.78% -60.83%
1003 DIX Dix Asset DIX $5,335 $5.3e-08 100,000,000,000 LowVol -2.30% -7.54% 35.36%
1004 OCEAN BurstOcean OCEAN $4,889 $0.023081 211,827 LowVol 1.15% 3.77%
1005 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.32% -10.93%
1006 BBC BigBoobsCoin BBC $3,982 $0.020454 194,663 2.76%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,167 $0.190496 16,627 LowVol 0.19% 0.08% -14.66%
1009 PIZZA PizzaCoin PIZZA $3,068 $0.002227 1,377,917 LowVol 0.34% 0.95% 11.60%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 62.16%
1011 EBT Ebittree Coin EBT $1,981 $0.001567 1,264,511 LowVol 0.34% 164.87% 242.48%
1012 TOKEN SwapToken TOKEN $1,602 $1e-07 15,320,585,365 LowVol -0.30% -1.18% -22.93%
1013 DGCS Digital Credits DGCS $961 $0.000165 5,826,388 LowVol 0.34% -32.70% -29.83%
1014 ULA Ulatech ULA $889 $0.004948 179,736 LowVol 0.19% -52.94% -43.42%
1015 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 5.95%
1016 SOJ Sojourn SOJ $760 $0.001567 485,214 LowVol 0.07% -0.59%
1017 ABN Abncoin ABN $709 $0.010469 67,700 LowVol -0.21% -9.81% 19.29%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 503.36%
1019 FDC Future Digita… FDC $203 $0.000074 2,753,201 LowVol -0.34% 11.80%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -1.84% -68.56%
1021 APW AppleCoin APW $6 $0.000082 71,831 LowVol 0.34% 0.95% 5.26%
1022 BTG Bitcoin Gold BTG $336.06 $355,410,000 -1.39% 23.56% 130.38%
1023 CLUB ClubCoin CLUB $4.56 $10,379,200 1.24% -12.32% 109.12%
1024 ORME Ormeus Coin ORME $3.71 $6,711,800 -0.39% -5.62% 30.39%
1025 INK Ink INK $0.157710 $6,490,560 -0.57% -8.08%
1026 ATMC ATMCoin ATMC $1.75 $4,143,490 0.00% 3.24% 13.93%
1027 XUC Exchange Union XUC $7.34 $3,870,800 -4.38% 22.54% 142.97%
1028 QASH QASH QASH $0.529077 $3,402,660 -0.75% 9.63%
1029 REC Regalcoin REC $44.22 $3,294,100 2.46% -4.69% -16.48%
1030 NULS Nuls NULS $0.562401 $2,641,010 1.57% -14.55% -19.84%
1031 FRGC Fargocoin FRGC $9.87 $1,875,700 0.77% 2.16% 18.90%
1032 BTE BitSerial BTE $5.07 $1,269,870 -0.77% -14.06%
1033 FRST FirstCoin FRST $16.68 $1,024,960 0.39% 0.41% -4.46%
1034 BT1 BT1 [CST] BT1 $8140.81 $979,606 0.43% 2.55% 7.37%
1035 WC WINCOIN WC $1.88 $940,794 0.45% -0.10%
1036 GRX GOLD Reward T… GRX $4.59 $859,633 5.58% -6.82%
1037 THS TechShares THS $0.966454 $584,878 -0.79% -4.10% -6.56%
1038 B2X SegWit2x [Fut… B2X $245.63 $571,534 -0.83% -2.12% -38.11%
1039 YOYOW YOYOW YOYOW $0.055741 $532,535 -1.80% -1.27% -1.56%
1040 TSL Energo TSL $0.031348 $493,340 -1.45% -1.17%
1041 ETN Electroneum ETN $0.029295 $487,212 -0.19% 0.06% -19.88%
1042 ZZC ZoZoCoin ZZC $1.72 $457,003 -4.63% -42.43%
1043 PBL Publica PBL $0.238422 $427,997 -1.18% -14.61%
1044 XTZ Tezos (Pre-La… XTZ $1.93 $406,699 -0.40% -8.28% 15.81%
1045 B3 B3Coin B3 $0.000556 $402,467 6.88% 120.49% 1.07%
1046 BT2 BT2 [CST] BT2 $157.61 $351,047 4.01% 47.14% -23.21%
1047 XIN Infinity Econ… XIN $0.042058 $314,198 -2.43% 6.01% -27.94%
1048 ADK Aidos Kuneen ADK $40.65 $273,910 0.34% 8.55% 5.12%
1049 EAG EA Coin EAG $4.12 $218,754 0.34% -0.96% -37.90%
1050 BOT Bodhi BOT $0.465666 $199,012 -0.65% -8.75%
1051 INF InfChain INF $0.007422 $180,585 -4.61% -16.90%
1052 MEN PeopleCoin MEN $0.000082 $177,466 0.19% 0.95% 5.25%
1053 BTCM BTCMoon BTCM $0.022043 $157,947 9.92% 361.36% 1418.17%
1054 RMC Russian Minin… RMC $11829.10 $153,113 0.15% 3.24% 21.97%
1055 AION Aion AION $0.888407 $132,848 -1.22% 9.79% 10.59%
1056 XCPO Copico XCPO $0.029674 $127,517 1.22% -8.74%
1057 XID Sphre AIR XID $0.179490 $122,102 -0.48% -3.87% -5.43%
1058 UGT UG Token UGT $0.396026 $119,676 0.79% 9.33% 22.66%
1059 AKY Akuya Coin AKY $0.387590 $114,886 3.34% 4.94% -54.40%
1060 OXY Oxycoin OXY $0.180330 $87,745 4.77% 4.43% 14.06%
1061 LLT LLToken LLT $0.297851 $76,099 -1.87% -5.95% 21.60%
1062 EVR Everus EVR $4.08 $73,689 0.27% 0.01% 4.28%
1063 PHR Phore PHR $0.409916 $72,266 -0.11% -6.86%
1064 SUR Suretly SUR $3.84 $72,096 9.12% 19.84% 45.68%
1065 MAG Magnet MAG $0.230822 $66,863 9.67%
1066 B2B B2B B2B $0.606158 $63,343 0.75% -8.67%
1067 HOLD Interstellar … HOLD $0.098218 $53,138 -0.84% 12.74% -69.64%
1068 SPANK SpankChain SPANK $0.031018 $44,564 -1.22%
1069 GBG Golos Gold GBG $0.098370 $42,881 0.67% -3.92% -2.42%
1070 GMT Mercury Protocol GMT $0.056979 $41,228 -1.22% 13.97% 28.01%
1071 MSD MSD MSD $0.013868 $40,713 -2.01% 2.06% 49.98%
1072 TER TerraNova TER $2.77 $38,940 10.80% -10.77% -19.51%
1073 DSR Desire DSR $0.160720 $36,882 -15.85% -15.32% -57.95%
1074 PAYX Paypex PAYX $0.206174 $35,716 -0.49% 37.40% -53.70%
1075 ICX ICON ICX $0.981464 $33,621 -0.75% 1.23% -4.97%
1076 ASTRO Astro ASTRO $1.52 $32,864 -1.12% -22.26% -28.87%
1077 DNA EncrypGen DNA $0.052958 $31,007 -8.35% 29.66%
1078 SISA SISA SISA $0.015972 $30,416 4.29% -10.62% -86.30%
1079 VASH VPNCoin VASH $0.004288 $26,220 -6.83% -18.01% 8.84%
1080 BTC2X Bitcoin2x BTC2X $0.013445 $22,365 -5.95% -23.64%
1081 SSS Sharechain SSS $0.003014 $21,815 0.36% 7.16% -35.16%
1082 MCR Macro MCR $2.37 $15,837 0.18% -7.29% -7.82%
1083 DGPT DigiPulse DGPT $1.40 $15,646 0.01% -4.18%
1084 PRL Oyster Pearl PRL $0.005222 $14,770 3.14% 28.92%
1085 BTCS Bitcoin Silver BTCS $0.003993 $13,576 -1.12% 46.01% 55.39%
1086 WIC Wi Coin WIC $0.005426 $13,519 0.32% 18.34% 69.50%
1087 MINEX Minex MINEX $0.055287 $13,028 0.33% -9.57% 11.07%
1088 STEX STEX STEX $0.177823 $12,541 -2.30% -17.27% 28.09%
1089 WILD Wild Crypto WILD $0.081583 $12,428 -2.12% 3.80% 31.03%
1090 PLC PlusCoin PLC $0.000658 $11,757 -1.06% -7.11% -31.91%
1091 BSR BitSoar BSR $0.181425 $11,732 0.02% -0.46% 28.24%
1092 ERC20 ERC20 ERC20 $0.000311 $11,445 0.23% 172.45% 162.38%
1093 STU bitJob STU $0.040079 $11,342 0.46% -22.13% -48.58%
1094 NEOG NEO GOLD NEOG $0.001506 $10,538 13.96% 37.82% -95.04%
1095 MUT Mutual Coin MUT $0.004915 $9,097 2.21%
1096 XID International… XID $0.005938 $8,919 0.34% 0.95% -16.72%
1097 MGC GulfCoin MGC $0.003216 $8,869 0.19% -2.90% -3.93%
1098 VULC Vulcano VULC $0.007984 $7,049 0.34% 8.85% 4.94%
1099 LTG LiteCoin Gold LTG $0.002055 $6,849 2.41% -1.36% -28.88%
1100 PNX Phantomx PNX $0.013614 $6,849 0.34% -50.53%
1101 COR CORION COR $0.995444 $6,825 0.34% 5.80% 47.54%
1102 SIGMA SIGMAcoin SIGMA $0.052534 $6,789 -1.12% 4.79% 38.52%
1103 SMART SmartBillions SMART $0.571548 $6,602 11.05%
1104 ACC AdCoin ACC $0.163047 $6,356 0.56% 40.32% 57.26%
1105 BPL Blockpool BPL $0.174912 $6,141 -4.01% -1.69% -7.06%
1106 AERM Aerium AERM $1.76 $6,074 5.26% -8.37%
1107 BOS BOScoin BOS $1.06 $5,912 0.59% -3.50% -23.52%
1108 IBTC iBTC IBTC $0.009218 $5,866 -1.22% 13.61% -8.92%
1109 TCOIN T-coin TCOIN $0.000247 $5,761 30.86% 33.82% -6.25%
1110 BTBc Bitbase BTBc $0.004865 $5,118 0.34% -2.54% -54.29%
1111 BTU Bitcoin Unlim… BTU $130.64 $5,028 0.13% -3.51% -19.92%
1112 CCT Crystal Clear CCT $0.256874 $4,611 40.33% -9.87% -39.00%
1113 DEUS DeusCoin DEUS $0.386270 $4,054 0.34% 0.95% 7.02%
1114 PCS Pabyosi Coin … PCS $0.073532 $3,941 0.34% 0.69% 55.90%
1115 MGC MergeCoin MGC $0.011298 $3,898 -0.42% -23.43%
1116 EDRC EDRCoin EDRC $0.134224 $3,827 191.78% 258.22% 198.61%
1117 BLX Blockchain Index BLX $2.29 $3,658 -1.22% -2.69% 16.43%
1118 APC AlpaCoin APC $0.015541 $3,651 0.33% 0.93% -56.22%
1119 EFYT Ergo EFYT $9.46 $2,918 -0.42% -10.21% 19.90%
1120 LDCN LandCoin LDCN $0.006073 $2,884 0.34% 175.24% 31.52%
1121 XOT Internet of T… XOT $2461.94 $2,824 0.34% 0.95% 5.14%
1122 NTC Natcoin NTC $0.404083 $2,795 58.35% 3.14% -55.30%
1123 VIU Viuly VIU $0.002561 $2,692 -2.93% -6.68%
1124 OX OX Fina OX $0.000164 $2,679 0.34% 0.63% -17.75%
1125 PRES President Trump PRES $0.003935 $2,630 0.13% 0.44% -14.83%
1126 HIGH High Gain HIGH $0.000577 $2,585 0.34% 16.69% -65.55%
1127 DFS DFSCoin DFS $0.006097 $2,529 0.40% -8.71% -44.29%
1128 ELITE Ethereum Lite ELITE $0.060352 $2,516 9.91% -26.50% -35.93%
1129 IPY Infinity Pay IPY $0.000627 $2,469 -1.10% -43.28%
1130 DAY Chronologic DAY $4.50 $2,351 -1.06% 14.90% -3.86%
1131 FOR FORCE FOR $0.002359 $2,156 0.21% 7.02% -12.00%
1132 SHND StrongHands SHND $3.1e-08 $1,981 2.44% 0.94% 33.29%
1133 ABC Alphabit ABC $11.56 $1,918 0.34% 0.65% -14.09%
1134 TIE TIES Network TIE $0.070516 $1,667 -1.12% -5.67% -19.88%
1135 BITCF First Bitcoin… BITCF $0.051624 $1,526 0.34% 0.95% -26.32%
1136 BSN Bastonet BSN $0.000825 $1,466 0.34% -7.29% -18.78%
1137 FLASH Flash FLASH $0.003790 $1,412 -1.93% -7.32% -15.25%
1138 PEC Peacecoin PEC $0.024822 $1,262 0.34% -7.51% 397.54%
1139 SND Sand Coin SND $0.727389 $1,251 -1.12% -12.97% 4.43%
1140 NAMO NamoCoin NAMO $0.000086 $1,193 0.33% -33.99% -51.29%
1141 MKR Maker MKR $342.68 $1,168 -1.12% 4.79%
1142 CTIC3 Coimatic 3.0 CTIC3 $0.003132 $982 0.34% -41.35%
1143 WA WA Space WA $0.015504 $958 0.34% 0.95% -0.40%
1144 ZENGOLD ZenGold ZENGOLD $0.102505 $854 -8.32% -5.59% -38.00%
1145 GARY President Joh… GARY $0.111411 $825 0.34% 0.95% 12.85%
1146 XQN Quotient XQN $0.005113 $730 6.81% -7.94% 5.25%
1147 STARS StarCash Network STARS $0.213581 $608 0.25% -23.48% -15.14%
1148 TESLA TeslaCoilCoin TESLA $5.11 $593 0.34% 0.95% 55.37%
1149 CYDER Cyder CYDER $0.000247 $562 -24.75% 29.79% -36.84%
1150 ZBC Zilbercoin ZBC $0.045359 $549 14.20% -1.96% -2.56%
1151 FAZZ Fazzcoin FAZZ $0.007938 LowVol 0.51% -7.67% 45.49%
1152 IFC Infinitecoin IFC $0.000016 LowVol 0.32% -24.56% 20.99%
1153 ROYAL RoyalCoin ROYAL $0.003299 LowVol 0.34% 0.95% -4.07%
1154 EUSD eUSD EUSD $0.000230 LowVol -1.22% -25.09% -66.94%
1155 ETT EncryptoTel [… ETT $0.058060 LowVol 0.26% -8.31% 15.23%
1156 DMC DynamicCoin DMC $0.002976 LowVol 1.69% 22.77% -0.69%
1157 BAT BatCoin BAT $0.000001 LowVol 0.19% -43.77% -39.59%
1158 MCI Musiconomi MCI $0.060953 LowVol -1.09% 43.12% 3.69%
1159 SHA SHACoin SHA $0.000412 LowVol 0.34% 3.18% -21.74%
1160 GAY GAY Money GAY $0.012332 LowVol 0.11% -8.44% -69.28%
1161 FBL Faceblock FBL $0.002077 LowVol -1.22% -11.72% -99.11%
1162 DUTCH Dutch Coin DUTCH $0.000330 LowVol 0.34% 10.13% -33.29%
1163 CHEAP Cheapcoin CHEAP $0.000247 LowVol 0.34% 45.34% -36.84%
1164 FFC FireFlyCoin FFC $0.000082 LowVol 0.22% 0.95% 5.25%
1165 BCCS BitcoinCashSc… BCCS $0.009896 LowVol 7.51% 9.11% -12.92%
1166 FAP FAPcoin FAP $0.020319 LowVol -0.46% 69.69% 23.25%
1167 NBIT netBit NBIT $0.040732 LowVol 0.19% -15.49% 6.29%
1168 X2 X2 X2 $0.000165 LowVol 0.34% 101.91% 110.52%
1169 CME Cashme CME $0.000082 LowVol 0.07% 0.90% 5.46%
1170 FC Facecoin FC $0.002223 LowVol -1.22% -35.90% -53.09%
1171 SAK Sharkcoin SAK $0.001996 LowVol 0.10% -0.79% 7.89%
1172 RUNNERS Runners RUNNERS $0.000165 LowVol 0.34% -32.70% -35.14%
1173 SIFT Smart Investm… SIFT $3.23 LowVol -1.22% -3.56% 3.84%
1174 HALLO Halloween Coin HALLO $0.000165 LowVol 0.34% -6.40% 1.76%
1175 INDIA India Coin INDIA $0.000165 LowVol 0.34% 0.95% -34.73%
1176 RCN Rcoin RCN $0.000082 LowVol 0.07% 0.95% -23.48%
1177 TELL Tellurion TELL $0.000168 LowVol 0.22% 95.55% -47.64%
1178 UNRC UniversalRoya… UNRC $0.000557 LowVol 0.11% 18.37% -27.87%
1179 9COIN 9COIN 9COIN $0.002804 LowVol 0.34% 0.95% 14.53%
1180 COUPE Coupecoin COUPE $0.000010 LowVol 1.70% 4.42% -81.21%
1181 MAGN Magnetcoin MAGN $0.396783 LowVol 0.34% -6.22% -23.71%
1182 RBBT RabbitCoin RBBT $0.000002 LowVol 0.19% 47.95% 17.39%
1183 EBIT eBIT EBIT $0.001212 LowVol -6.79% 139.26% 60.84%
1184 10MT 10M Token 10MT $0.003373 LowVol -8.21% 143.17% 13.15%
1185 MONETA Moneta MONETA $0.000247 LowVol 0.07% -25.11%
1186 WEC Wowecoin WEC $0.126000 LowVol -0.66% -0.79% 8.78%
1187 BIT First Bitcoin BIT $0.014019 LowVol 0.07% 0.97% 32.92%
1188 BLAZR BlazerCoin BLAZR $0.001203 LowVol 0.36% 13.25% -35.54%
1189 DBG Digital Bulli… DBG $0.004783 LowVol 0.34% -0.48%
1190 HAT Hawala.Today HAT $0.106856 LowVol 1.12% 26.05% -45.10%
1191 YEL Yellow Token YEL $0.004445 LowVol 1.53% -23.09% -10.38%
1192 WOW Wowcoin WOW $0.000100 LowVol 0.19% 19.66% -33.58%
1193 ACES Aces ACES $0.000165 LowVol -4.69% -16.13% -19.93%
1194 REGA Regacoin REGA $0.002309 LowVol 0.34% 0.95% 9.16%
1195 HNC Huncoin HNC $0.001072 LowVol 8.70% -27.09% -47.37%
1196 RUBIT RubleBit RUBIT $0.003051 LowVol 0.19% -11.07% 1.06%
1197 PRIMU Primulon PRIMU $0.000165 LowVol 0.19% 0.95% -21.67%
1198 MARX MarxCoin MARX $0.000898 LowVol 0.33% -37.22% -11.53%
1199 AMS AmsterdamCoin AMS $0.006080 LowVol 0.22% 3.07% -1.62%
1200 UTA UtaCoin UTA $0.000742 LowVol 0.19% 0.95%
1201 GBRC Global Busine… GBRC $0.000082 LowVol 0.19% 0.95% -47.37%
1202 XTD XTD Coin XTD $0.000082 LowVol 0.34% 4.95%
1203 LEPEN LePen LEPEN $0.000056 LowVol -9.05% -34.25% -28.47%
1204 VOYA Voyacoin VOYA $1.93 LowVol 0.07% 0.50% -7.46%
1205 MMXVI MMXVI MMXVI $0.002474 LowVol 0.34% -13.47% -4.31%
1206 ELTC2 eLTC ELTC2 $0.000226 LowVol -1.11% 405.87% 291.88%
1207 GRN Granite GRN $0.012782 LowVol 0.19% -14.49% 10.54%
1208 AV AvatarCoin AV $0.032904 LowVol 0.07% 30.78% 30.43%
1209 EDOGE EtherDoge EDOGE $4e-07 LowVol -1.12% 4.88% 22.54%
1210 BEST BestChain BEST $0.001087 LowVol -1.25% -6.71% -6.30%
1211 PCN PeepCoin PCN $0.000082 LowVol 0.34% 5428.91% 173.23%
1212 XSTC Safe Trade Coin XSTC $0.000082 LowVol 0.07% 0.97% 5.25%
1213 RUPX Rupaya [OLD] RUPX $0.013206 LowVol 0.75% -56.91% 63.04%
1214 TEAM TeamUp TEAM $0.000165 LowVol 0.34% 5.26%
1215 OP Operand OP $0.000990 LowVol 0.34%
1216 BUB Bubble BUB $0.013194 LowVol 5.09% 19.67% -57.38%
1217 DISK DarkLisk DISK $0.000742 LowVol 0.07% 5.16%
1218 LAZ Lazaruscoin LAZ $0.001732 LowVol 0.07% -3.64% 1.82%
1219 FLAP FlappyCoin FLAP $8.1e-07 LowVol -98.94% -4.25%
1220 CASH Cash Poker Pro CASH $0.072739 LowVol -1.22% 4.88% -12.53%
1221 QBT Cubits QBT $0.000906 LowVol -0.41% 10.71% 32.54%
1222 KARMA Karmacoin KARMA $0.000082 LowVol 0.19% 5.25%
1223 SNAKE SnakeEyes SNAKE $0.034548 LowVol 1.23% 3.77% -0.93%
1224 IQT iQuant IQT $0.152196 LowVol 0.18% -1.85% -24.24%
1225 FRWC FrankyWillCoin FRWC $0.002804 LowVol 0.19% -5.22% -5.83%
1226 SKULL Pirate Blocks SKULL $0.002053 LowVol 0.90% 5.43% -23.16%
1227 EGOLD eGold EGOLD $0.009699 LowVol -8.10% -14.09% -2.80%
1228 MOTO Motocoin MOTO $0.002776 LowVol -16.93% -44.98% -8.99%
1229 SKR Sakuracoin SKR $0.000868 LowVol 6.89% 9.33% 22.34%
1230 TOP TopCoin TOP $0.000914 LowVol 0.03% -13.11% 31.21%
1231 EXRN EXRNchain EXRN $4e-07 LowVol -1.12% -46.87% -38.73%
1232 ASN Aseancoin ASN $0.002969 LowVol 0.34% -1.78% -27.94%
1233 TODAY TodayCoin TODAY $0.000907 LowVol 0.34% 38.81% -1.63%
1234 SYNC Sync SYNC $412.33 LowVol 0.07%
1235 PRN Protean PRN $0.000070 LowVol 0.57% 0.06% 190.14%
1236 TCR TheCreed TCR $0.000247 LowVol 0.34% -39.43% -13.83%
1237 FUTC FutCoin FUTC $0.001484 LowVol 0.34% 0.95% -10.05%
1238 ACN Avoncoin ACN $0.000330 LowVol 0.19% -17.90% -19.93%
1239 SWP Swapcoin SWP $0.080821 LowVol -1.22% 4.88% 40.67%
1240 WSX WeAreSatoshi WSX $0.001402 LowVol 0.07% 0.97% 7.72%
1241 ZSE ZSEcoin ZSE $0.007669 LowVol 0.34% -7.89% -6.69%
1242 UR UR UR $0.000550 LowVol 0.15% 12.27% 14.92%
1243 DASHS Dashs DASHS $0.030347 LowVol 0.34% 0.68% 21.58%
1244 QBC Quebecoin QBC $0.001402 LowVol 0.19% 0.95% 3.54%
1245 ELC Elacoin ELC $0.070538 LowVol 0.15% -17.78% 7.82%
1246 ANI Animecoin ANI $0.000165 LowVol 0.07% 0.97% 5.25%
1247 WINK Wink WINK $0.000210 LowVol 0.19% -14.45% 30.14%
1248 YES Yescoin YES $0.000077 LowVol 0.38% -6.09% 5.96%
1249 UNC UNCoin UNC $0.000082 LowVol 0.34% 0.95% 5.76%
1250 BITOK Bitok BITOK $0.000082 LowVol 0.34% 0.95%
1251 XAU Xaucoin XAU $0.019544 LowVol 0.07% -19.94%
1252 FONZ Fonziecoin FONZ $0.000412 LowVol 0.07% 0.97% 10.87%
1253 BXC Bitcedi BXC $0.001177 LowVol -0.14% -11.13% -4.35%
1254 MBL MobileCash MBL $0.000330 LowVol 0.34% 0.95% -15.79%
1255 RHFC RHFCoin RHFC $0.000907 LowVol 0.34% 0.95% 15.78%
1256 TOPAZ Topaz Coin TOPAZ $0.067705 LowVol 0.34% -0.90%
1257 VGC VegasCoin VGC $0.000166 LowVol 0.08% -77.38% -54.85%
1258 GAIN UGAIN GAIN $0.001072 LowVol 0.34% -13.66%
1259 AIB Advanced Inte… AIB $0.003802 LowVol 0.34% 11.43% 15.54%
1260 POKE PokeCoin POKE $0.000247 LowVol 0.34% 51.42% 215.77%
1261 TERA TeraCoin TERA $0.000082 LowVol 0.34% 0.95%
1262 GUC GoldUnionCoin GUC $0.073807 LowVol 0.34% 0.95% -6.07%
1263 BET BetaCoin BET $0.002804 LowVol 0.19% 55.56% 0.12%
1264 AXIOM Axiom AXIOM $0.012700 LowVol 0.22% 0.95% 5.25%
1265 ANTX Antimatter ANTX $0.000082 LowVol 0.34% 257.49% 5.26%
1266 SKC Skeincoin SKC $0.002556 LowVol 0.19% 2.12% -32.52%
1267 PRM PrismChain PRM $0.000990 LowVol 0.07% 0.26%
1268 IVZ InvisibleCoin IVZ $0.220431 LowVol 0.34% 1.10% 5.42%
1269 XRY Royalties XRY $0.068694 LowVol 0.34% 0.95% 12.51%
1270 LKC LinkedCoin LKC $0.000165 LowVol 0.34%
1271 BGR Bongger BGR $0.000150 LowVol 0.25% 35.73%
1272 HDLB HODL Bucks HDLB $0.048160 LowVol 0.07% -9.30% -11.16%
1273 LTH LAthaan LTH $0.000412 LowVol 0.07% -27.88%
1274 SJCX Storjcoin X SJCX $0.184253 LowVol -3.35% -70.96%
1275 TRICK TrickyCoin TRICK $0.008247 LowVol 0.07% -28.40% -32.35%
1276 HCC Happy Creator… HCC $0.000412 LowVol 0.07% 0.95% -11.48%
1277 BIRDS Birds BIRDS $0.000082 LowVol 0.34% -12.94% -67.35%
1278 DON Donationcoin DON $0.000406 LowVol 0.14% -7.01% -2.68%
1279 XDE2 XDE II XDE2 $2.64 LowVol 0.34% 0.68% -20.08%
1280 GMX GoldMaxCoin GMX $0.000660 LowVol 0.34% -91.40% -23.81%
1281 KASHH KashhCoin KASHH $0.000054 LowVol -32.94% 1137.74%
1282 CC CyberCoin CC $0.000165 LowVol 0.34% 102.07%
1283 IRL IrishCoin IRL $0.002804 LowVol 0.19% 7.54% 29.71%
1284 OPES Opescoin OPES $0.001979 LowVol 0.34% 15.99%
1285 CYC Cycling Coin CYC $0.001155 LowVol 0.19% -5.78%
1286 NBE BitCentavo NBE $7.4e-07 LowVol 0.35% 3.79%
1287 SHELL ShellCoin SHELL $0.017235 LowVol 0.07% -9.81%
1288 NTWK Network Token NTWK $0.003597 LowVol -1.22% 4.88% 295.49%
1289 XVE The Vegan Ini… XVE $0.000330 LowVol 0.19% 0.95% 40.42%
1290 OMC Omicron OMC $0.093516 LowVol 0.34% -27.59%
1291 HYPER Hyper HYPER $0.024917 LowVol 0.01% 25.39%
1292 GML GameLeagueCoin GML $0.006866 LowVol -1.11%
1293 EGG EggCoin EGG $0.031149 LowVol -31.45%
1294 DUB Dubstep DUB $0.001641 LowVol 0.46%
1295 DCRE DeltaCredits DCRE $0.124104 LowVol -7.45%
1296 BAC BitAlphaCoin BAC $0.002806 LowVol -1.84% 19.42%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol
1299 OCOW OCOW OCOW $0.004259 LowVol 8.71%
1300 CLINT Clinton CLINT $0.009143 LowVol
1301 SOUL SoulCoin SOUL $0.000082 LowVol 0.01% 4.28%
1302 SFE SafeCoin SFE $0.000081 LowVol -0.71% 3.53%
1303 RICHX RichCoin RICHX $0.006096 LowVol
1304 GOLF Golfcoin GOLF $0.000082 LowVol 0.44% 4.73%
1305 SPORT SportsCoin SPORT $0.000736 LowVol -6.12%
1306 CBD CBD Crystals CBD $0.001133 LowVol -0.96% -22.90%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 MONEY MoneyCoin MONEY $0.000082 LowVol 0.01%
1309 PDG PinkDog PDG $0.000163 LowVol -0.07% -47.91%
1310 MAVRO Mavro MAVRO $0.016066 LowVol 66.23%
1311 AMIS AMIS AMIS $177.07 LowVol -93.49%
1312 BIXC BIXC BIXC $3.51 LowVol -0.24%
1313 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.54%
1314 TYC Tyrocoin TYC $0.010628 LowVol
1315 PI PiCoin PI $0.001911 LowVol 1.09% 6.33% 7.78%
1316 TURBO TurboCoin TURBO $0.000082 LowVol 4.99%
1317 ETX Etherx ETX $0.853206 LowVol -1.45%
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.081559 LowVol -0.16% -47.96%
1320 ASC AsicCoin ASC $0.000708 5.68% 320.36%
1321 MRC microCoin MRC $0.000080 1.94%
1322 QORA Qora QORA $0.079614 -51.35% -27.04%
1323 KEXCOIN KexCoin KEXCOIN $18.80 67.52%
1324 SIC Swisscoin SIC $0.001237 -84.44%

Quay lại phần 1

Phản hồi