Bảng giá coin (tiền ảo) lúc 16h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 16h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 16h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8266.32 trên tổng giá trị $138,032,557,162

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $407.67 trên tổng giá trị $39,104,497,830

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1654.90 trên tổng giá trị $27,834,611,236

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.238708 trên tổng giá trị $9,219,588,150

    + Đồng DASH Dash (DASH) đang có giá hiện tại $554.88 trên tổng giá trị $4,276,590,483

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EDRC EDRCoin (EDRC) đang có giá hiện tại $0.134224 trên tổng giá trị đã biến động tăng 191.78% trong 1h qua

    + Đồng NTC Natcoin (NTC) đang có giá hiện tại $0.404083 trên tổng giá trị đã biến động tăng 58.35% trong 1h qua

    + Đồng QCN QuazarCoin (QCN) đang có giá hiện tại $0.024740 trên tổng giá trị $149,550 đã biến động tăng 50.11% trong 1h qua

    + Đồng CCT Crystal Clear (CCT) đang có giá hiện tại $0.256874 trên tổng giá trị đã biến động tăng 40.33% trong 1h qua

    + Đồng ROOFS Roofs (ROOFS) đang có giá hiện tại $0.000330 trên tổng giá trị $42,882 đã biến động tăng 33.79% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5428.91% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000054 trên tổng giá trị đã biến động tăng 1137.74% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.080821 trên tổng giá trị $345,752 đã biến động tăng 598.51% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.10 trên tổng giá trị $7,229,177 đã biến động tăng 470.94% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000226 trên tổng giá trị đã biến động tăng 405.87% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.022043 trên tổng giá trị đã biến động tăng 1418.17% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,228 đã biến động tăng 534.49% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.695146 trên tổng giá trị $4,654,095 đã biến động tăng 527.06% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 503.36% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.024822 trên tổng giá trị đã biến động tăng 397.54% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 16h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $138,032,557,162 $8266.32 16,698,187 $4,825,220,000 -0.03% 1.11% 5.37%
2 ETH Ethereum ETH $39,104,497,830 $407.67 95,921,000 $1,921,240,000 -0.76% 5.32% 23.31%
3 BCH Bitcoin Cash BCH $27,834,611,236 $1654.90 16,819,513 $3,682,880,000 1.79% 5.99% 53.85%
4 XRP Ripple XRP $9,219,588,150 $0.238708 38,622,870,411 $268,737,000 -1.26% -0.11% 4.66%
5 DASH Dash DASH $4,276,590,483 $554.88 7,707,290 $153,392,000 -0.72% -1.00% 33.14%
6 LTC Litecoin LTC $3,997,651,949 $74.08 53,967,408 $348,830,000 0.14% 3.75% 9.52%
7 XMR Monero XMR $2,423,047,954 $157.41 15,392,739 $80,458,300 -0.87% -1.10% 29.31%
8 NEO NEO NEO $2,204,787,000 $33.92 65,000,000 $74,943,600 0.57% -3.29% 17.84%
9 MIOTA IOTA MIOTA $2,107,534,365 $0.758234 2,779,530,283 $100,776,000 0.94% -15.57% -5.35%
10 XEM NEM XEM $1,811,574,000 $0.201286 8,999,999,999 $7,715,560 -0.47% -0.52% 3.60%
11 ETC Ethereum Classic ETC $1,771,719,897 $18.13 97,743,592 $203,074,000 -0.50% 1.25% 6.01%
12 QTUM Qtum QTUM $1,000,038,977 $13.57 73,683,980 $122,929,000 -1.15% -2.39% 6.23%
13 LSK Lisk LSK $916,549,801 $7.95 115,227,104 $49,393,600 0.78% -2.27% -10.98%
14 EOS EOS EOS $878,054,826 $1.77 496,463,246 $45,112,600 -1.39% -6.11% 4.74%
15 ZEC Zcash ZEC $817,316,473 $304.01 2,688,444 $101,777,000 -0.99% -0.95% 4.68%
16 OMG OmiseGO OMG $766,267,114 $7.51 102,042,552 $26,650,400 -0.27% -3.77% 3.39%
17 HSR Hshare HSR $745,665,862 $17.63 42,288,568 $68,572,300 -1.48% 7.55% -6.77%
18 ADA Cardano ADA $711,993,655 $0.027461 25,927,070,538 $5,170,960 0.14% -1.30% 4.48%
19 XLM Stellar Lumens XLM $698,977,794 $0.039459 17,713,847,490 $19,328,600 -0.91% -3.25% 8.58%
20 USDT Tether USDT $672,006,425 $0.995614 674,966,830 $812,702,000 0.22% -0.41% -0.73%
21 BCC BitConnect BCC $633,476,036 $296.28 2,138,092 $17,651,300 0.11% 0.10% -1.61%
22 WAVES Waves WAVES $510,732,000 $5.11 100,000,000 $22,434,600 -1.05% -2.51% 5.04%
23 PPT Populous PPT $402,557,567 $9.76 41,252,246 $781,893 -1.02% -1.89% 5.09%
24 STRAT Stratis STRAT $392,382,916 $3.98 98,634,272 $15,842,200 0.71% 3.63% 17.51%
25 BTS BitShares BTS $334,025,599 $0.128346 2,602,540,000 $6,874,550 -1.50% -8.62% 52.06%
26 REP Augur REP $291,746,400 $26.52 11,000,000 $7,219,090 1.67% -6.56% 34.62%
27 ARK Ark ARK $283,584,291 $2.89 97,981,284 $4,276,870 -2.03% -3.39% -6.96%
28 BCN Bytecoin BCN $279,883,123 $0.001527 183,253,534,612 $6,020,710 -7.01% 3.33% 25.51%
29 DCR Decred DCR $266,975,707 $42.90 6,222,572 $7,393,470 -3.71% 4.89% 26.98%
30 POWR Power Ledger POWR $261,740,967 $0.747077 350,353,400 $63,304,700 -1.76% -8.46% 198.23%
31 ARDR Ardor ARDR $256,917,695 $0.257175 998,999,495 $1,636,740 -1.56% -5.82% 10.25%
32 KMD Komodo KMD $247,746,307 $2.39 103,610,989 $5,165,890 -1.24% -0.39% 4.98%
33 STEEM Steem STEEM $229,677,439 $0.930786 246,756,440 $1,750,550 0.60% -2.67% 2.16%
34 DOGE Dogecoin DOGE $207,041,112 $0.001848 112,061,308,384 $21,167,900 -0.16% -6.62% 38.55%
35 MONA MonaCoin MONA $203,412,852 $3.66 55,544,350 $5,080,400 -0.85% 6.00% 23.68%
36 MAID MaidSafeCoin MAID $199,349,790 $0.440501 452,552,412 $2,807,330 -2.09% -2.42% 14.18%
37 PAY TenX PAY $194,733,880 $1.86 104,661,310 $3,124,710 -0.37% -0.59% 15.70%
38 GNT Golem GNT $187,681,277 $0.225299 833,032,000 $3,458,620 -0.12% -3.36% 7.48%
39 FCT Factom FCT $185,418,025 $21.20 8,745,102 $4,964,000 -2.39% -8.01% 13.71%
40 VERI Veritaseum VERI $183,678,241 $90.66 2,026,045 $452,993 -0.29% -4.60% -9.28%
41 RDN Raiden Networ… RDN $180,226,000 $3.60 50,000,000 $11,615,000 -4.61% -6.63% 90.45%
42 AE Aeternity AE $179,415,045 $0.769954 233,020,472 $1,512,160 -1.16% -1.22% 82.22%
43 GAS Gas GAS $175,268,620 $20.39 8,597,035 $1,820,730 1.09% 0.77% 9.83%
44 SALT SALT SALT $171,574,660 $3.51 48,941,347 $5,307,640 0.76% -4.13% -3.79%
45 VTC Vertcoin VTC $163,197,390 $3.93 41,487,100 $5,544,870 -1.20% -2.45% -6.70%
46 PIVX PIVX PIVX $161,263,739 $2.93 54,987,585 $1,162,440 -2.05% -3.87% -5.19%
47 GBYTE Byteball Bytes GBYTE $160,755,139 $249.15 645,222 $1,210,900 -4.79% -5.96% 10.15%
48 DGD DigixDAO DGD $159,049,000 $79.52 2,000,000 $679,726 -1.56% 4.06% 1.20%
49 BNB Binance Coin BNB $156,263,895 $1.58 99,014,000 $8,123,040 -0.41% -0.29% 3.16%
50 BAT Basic Attenti… BAT $155,307,000 $0.155307 1,000,000,000 $3,227,380 -0.95% -3.39% -5.71%
51 SC Siacoin SC $148,617,493 $0.004781 31,086,778,109 $3,778,890 -2.53% -5.28% 17.32%
52 BTCD BitcoinDark BTCD $148,494,968 $115.21 1,288,862 $104,744 0.50% 0.82% 6.72%
53 ICN Iconomi ICN $147,894,265 $1.48 99,788,314 $876,217 0.00% 5.20% 50.21%
54 KNC Kyber Network KNC $139,840,043 $1.04 134,132,697 $3,581,550 -1.21% -6.03% -4.64%
55 TRX TRON TRX $134,534,602 $0.002050 65,613,192,465 $4,273,000 0.30% -10.78% 0.52%
56 ETP Metaverse ETP ETP $127,819,444 $3.51 36,453,600 $9,270,440 -3.20% -8.07% 14.86%
57 GAME GameCredits GAME $125,439,521 $1.95 64,355,352 $1,532,800 -0.57% -0.18% 5.32%
58 XZC ZCoin XZC $115,000,638 $32.81 3,505,273 $8,000,080 -4.10% -8.90% 47.95%
59 SYS Syscoin SYS $112,008,969 $0.211704 529,082,911 $1,388,600 -0.75% -2.51% 4.43%
60 PURA Pura PURA $111,893,470 $0.651102 171,852,445 $290,353 -2.34% 4.72% -0.13%
61 WTC Walton WTC $110,265,565 $4.43 24,898,178 $10,112,800 -0.31% -0.15% -10.69%
62 CVC Civic CVC $106,742,825 $0.311476 342,700,000 $2,800,630 -2.07% 3.48% 12.92%
63 BTM Bytom BTM $105,888,321 $0.107283 987,000,000 $786,323 -1.18% -8.06% -3.38%
64 ZRX 0x ZRX $105,758,500 $0.211517 500,000,000 $2,415,710 -1.63% -4.23% 13.19%
65 BLOCK Blocknet BLOCK $104,919,742 $21.42 4,898,168 $117,009 1.20% -1.69% 0.72%
66 NXT Nxt NXT $104,065,824 $0.104170 998,999,942 $11,993,800 -2.85% -7.88% 50.12%
67 ETHOS Ethos ETHOS $103,756,754 $1.39 74,526,119 $2,234,100 -4.33% -16.37% 1.08%
68 GXS GXShares GXS $102,307,195 $2.53 40,510,000 $8,926,990 0.49% -5.00% 8.29%
69 SNT Status SNT $102,023,547 $0.029398 3,470,483,788 $3,521,420 -2.73% -11.98% 4.93%
70 FUN FunFair FUN $97,914,113 $0.023039 4,249,873,622 $1,534,120 -0.78% 3.84% 39.46%
71 GNO Gnosis GNO $97,690,934 $88.44 1,104,590 $1,453,830 2.34% 16.71% 33.50%
72 BNT Bancor BNT $96,710,395 $2.37 40,772,871 $4,351,780 -0.26% 4.50% 20.65%
73 LKK Lykke LKK $92,874,311 $0.353817 262,492,506 $222,588 -0.03% 0.07% -3.78%
74 NXS Nexus NXS $92,118,671 $1.71 53,957,025 $6,134,600 7.81% 65.32% 79.94%
75 QSP Quantstamp QSP $91,243,973 $0.147808 617,314,171 $43,725,600 1.04% -19.08%
76 DGB DigiByte DGB $86,957,207 $0.009200 9,451,654,582 $2,431,400 -0.95% -1.63% -3.03%
77 CNX Cryptonex CNX $85,170,909 $1.89 44,979,250 $122,472 11.44% 3.37% 43.55%
78 MTL Metal MTL $84,732,329 $4.39 19,300,994 $5,601,950 0.20% 1.81% -0.08%
79 XVG Verge XVG $75,427,030 $0.005273 14,304,603,443 $2,713,150 0.71% 0.21% -16.95%
80 SNGLS SingularDTV SNGLS $73,786,200 $0.122977 600,000,000 $1,355,460 -1.44% -1.02% -3.84%
81 ZEN ZenCash ZEN $70,357,996 $28.65 2,455,648 $3,856,790 -1.33% 20.22% 34.43%
82 STORJ Storj STORJ $70,100,352 $0.666862 105,119,727 $6,211,360 -0.27% -3.72% 5.04%
83 ATM ATMChain ATM $66,926,338 $0.020187 3,315,252,992 $93,795 -3.33% -3.63% -18.01%
84 VEN VeChain VEN $65,204,450 $0.235257 277,162,633 $1,795,420 -0.31% -3.54% -10.85%
85 PART Particl PART $64,721,084 $8.32 7,782,419 $103,073 -0.32% 0.99% -10.85%
86 PPP PayPie PPP $58,648,343 $0.710889 82,500,000 $283,283 -0.64% 3.51% 147.76%
87 ADX AdEx ADX $57,747,115 $1.00 57,509,601 $2,132,610 -0.10% -4.81% 5.00%
88 LINK ChainLink LINK $57,272,600 $0.163636 350,000,000 $2,440,190 1.81% -7.05% 1.01%
89 MGO MobileGo MGO $57,148,979 $0.582981 98,028,887 $340,860 -0.71% -10.55% 28.32%
90 ANT Aragon ANT $55,942,696 $1.72 32,513,859 $537,528 -1.04% -5.00% 22.22%
91 MCO Monaco MCO $53,065,202 $5.41 9,814,875 $6,081,800 -1.50% 0.79% -3.52%
92 NAV NAV Coin NAV $53,051,109 $0.854670 62,072,038 $727,194 1.13% -1.13% 2.78%
93 EDG Edgeless EDG $52,690,865 $0.642209 82,046,288 $1,252,200 -1.41% -8.20% -6.84%
94 UBQ Ubiq UBQ $51,645,145 $1.32 38,978,056 $274,250 -0.46% 0.03% 10.45%
95 IOC I/O Coin IOC $51,337,653 $3.13 16,382,440 $118,364 0.05% -3.08% 27.33%
96 XAS Asch XAS $50,999,072 $0.563027 90,580,154 $884,811 -0.62% -0.43% -3.31%
97 SUB Substratum SUB $50,009,168 $0.221190 226,091,449 $5,011,920 -3.44% 10.47% 55.40%
98 FAIR FairCoin FAIR $49,452,071 $0.929658 53,193,831 $25,912 0.07% -2.15% -12.38%
99 LRC Loopring LRC $49,277,459 $0.172196 286,170,756 $1,132,720 -3.15% -4.02% 28.11%
100 KIN Kin KIN $48,766,932 $0.000064 756,097,560,976 $39,970 -3.98% -0.53% 10.89%
101 RCN Ripio Credit … RCN $48,353,488 $0.099669 485,142,647 $6,870,150 0.46% -17.03% 0.97%
102 ACT Achain ACT $48,051,300 $0.160171 300,000,000 $481,301 -0.43% -5.38% 33.84%
103 DATA Streamr DATAcoin DATA $48,045,941 $0.070953 677,154,514 $1,535,330 0.73% -2.43% 4.98%
104 KCS KuCoin Shares KCS $47,490,800 $0.521630 91,043,076 $1,103,880 0.08% -8.50% -19.31%
105 BAY BitBay BAY $45,713,686 $0.045357 1,007,861,738 $877,152 -1.87% -5.86% -9.33%
106 RLC iExec RLC RLC $45,518,130 $0.575663 79,070,793 $243,682 3.36% 2.24% 3.24%
107 OTN Open Trading … OTN $45,345,862 $17.59 2,577,480 $4,244,980 0.76% 6.66% -63.73%
108 SAN Santiment Net… SAN $43,502,853 $0.719025 60,502,560 $8,596,740 2.49% 7.42% 177.26%
109 WINGS Wings WINGS $42,560,594 $0.474433 89,708,333 $512,885 -1.06% -6.04% 0.99%
110 PPC Peercoin PPC $42,380,843 $1.73 24,461,541 $1,107,210 -0.71% 3.81% 3.20%
111 ZSC Zeusshield ZSC $42,137,186 $0.036572 1,152,170,665 $877,383 -2.21% -12.47% -13.52%
112 MLN Melon MLN $41,802,096 $69.74 599,400 $635,269 -0.01% 6.62% 6.87%
113 POT PotCoin POT $41,587,542 $0.190124 218,739,043 $4,190,060 -2.04% 7.81% 54.03%
114 AEON Aeon AEON $41,539,206 $2.84 14,651,140 $303,536 -0.72% 1.88% 11.37%
115 QRL Quantum Resis… QRL $40,869,296 $0.785948 52,000,000 $419,022 -4.08% -5.53% 23.80%
116 XCP Counterparty XCP $40,116,345 $15.33 2,617,484 $479,374 -3.19% 10.80% -2.02%
117 BDL Bitdeal BDL $39,426,463 $0.224545 175,583,793 $118,157 -3.16% -9.53% -3.46%
118 REQ Request Network REQ $39,402,172 $0.061953 636,000,000 $6,274,020 -1.25% 0.69% 23.85%
119 DCT DECENT DCT $37,237,241 $0.725786 51,306,089 $1,133,120 -3.64% 8.25% 43.06%
120 RHOC RChain RHOC $36,797,689 $0.202226 181,963,195 $166,429 -8.21% -16.50% 28.11%
121 FTC Feathercoin FTC $36,785,993 $0.201295 182,746,680 $1,174,880 1.58% -13.34% 60.33%
122 PLR Pillar PLR $36,745,611 $0.161601 227,384,800 $152,259 0.11% -3.77% -9.09%
123 NLC2 NoLimitCoin NLC2 $36,475,830 $0.178427 204,429,990 $77,801 -0.30% -1.99% -8.74%
124 NEBL Neblio NEBL $36,202,556 $2.88 12,575,135 $334,417 0.31% 3.83% -24.80%
125 GRS Groestlcoin GRS $35,651,813 $0.517703 68,865,379 $1,582,160 -0.36% -5.89% 16.94%
126 MNX MinexCoin MNX $35,020,200 $11.67 3,000,000 $107,523 -2.36% 4.71% 49.36%
127 MANA Decentraland MANA $34,641,804 $0.015236 2,273,755,650 $1,679,070 -1.52% 9.88% 31.19%
128 TNT Tierion TNT $34,441,328 $0.081515 422,513,667 $18,638,000 -3.27% -22.94% 61.47%
129 CLOAK CloakCoin CLOAK $33,921,623 $6.62 5,121,830 $323,155 1.15% -3.09% -0.51%
130 SNM SONM SNM $33,711,637 $0.093748 359,600,000 $1,614,790 -1.59% 2.99% 3.82%
131 MDA Moeda Loyalty… MDA $33,702,212 $1.72 19,628,888 $3,393,730 -4.98% -14.97% 45.09%
132 R Revain R $33,700,122 $0.182706 184,450,000 $354,286 0.28% -2.69% 31.72%
133 ENG Enigma ENG $33,602,189 $0.449010 74,836,171 $1,122,490 -6.80% -8.39% 18.73%
134 SKY Skycoin SKY $33,208,584 $5.60 5,933,198 $36,174 0.34% 10.08% 25.18%
135 VIA Viacoin VIA $33,154,630 $1.45 22,901,905 $375,158 -2.46% -5.00% 1.29%
136 BTX Bitcore BTX $33,119,135 $27.70 1,195,602 $6,558,260 0.56% 6.98% -26.54%
137 TAAS TaaS TAAS $33,085,471 $4.06 8,146,001 $396,477 -0.59% -5.48% -7.81%
138 RDD ReddCoin RDD $33,070,835 $0.001153 28,674,714,679 $919,518 2.21% 3.43% 1.14%
139 OK OKCash OK $32,445,126 $0.442517 73,319,503 $5,098,930 -0.43% -3.13% 9.25%
140 MOD Modum MOD $32,125,212 $1.85 17,366,200 $1,739,990 0.70% 2.15% 2.24%
141 GRID Grid+ GRID $32,044,285 $0.816696 39,236,491 $48,993 -2.90% 7.51% -6.21%
142 1ST FirstBlood 1ST $31,716,574 $0.370701 85,558,371 $543,513 -1.62% -4.03% 11.60%
143 EMC Emercoin EMC $31,469,125 $0.768055 40,972,489 $171,203 -0.33% -4.51% 4.75%
144 CFI Cofound.it CFI $30,906,850 $0.095098 325,000,000 $348,153 0.14% 0.45% 9.28%
145 EMC2 Einsteinium EMC2 $30,867,576 $0.142887 216,027,884 $4,252,240 -1.14% 3.60% 22.83%
146 AST AirSwap AST $30,830,400 $0.205536 150,000,000 $1,838,480 -1.90% -5.43% -2.66%
147 NLG Gulden NLG $30,561,560 $0.085659 356,781,245 $115,230 -0.85% 0.35% -1.35%
148 CTR Centra CTR $29,632,088 $0.435766 68,000,000 $1,223,830 -1.37% -6.20% -21.46%
149 RISE Rise RISE $29,215,822 $0.258229 113,139,200 $1,100,690 -1.49% -1.73% 3.08%
150 TKN TokenCard TKN $28,969,643 $1.23 23,644,056 $240,537 -0.97% -0.86% -5.14%
151 CND Cindicator CND $28,394,787 $0.019637 1,445,976,590 $526,134 0.18% -0.65% 29.66%
152 XPA XPlay XPA $28,287,400 $0.028287 1,000,000,000 $4,613 -1.22% 3.38% 11.39%
153 LEO LEOcoin LEO $28,051,216 $0.299356 93,705,209 $971,794 0.48% 3.11% -3.61%
154 ATB ATBCoin ATB $27,268,070 $0.696325 39,159,975 $3,292,000 -0.64% -0.37% -17.36%
155 FUEL Etherparty FUEL $26,758,622 $0.055834 479,249,753 $4,992,470 -1.05% 1.07% 58.13%
156 TRST WeTrust TRST $26,728,396 $0.290061 92,147,500 $573,407 -1.11% -11.93% 11.88%
157 DICE Etheroll DICE $26,588,522 $3.80 7,001,623 $203,668 0.36% 32.80% 54.72%
158 UKG Unikoin Gold UKG $26,048,160 $0.196125 132,814,073 $184,648 -10.69% 22.94% 30.31%
159 COB Cobinhood COB $26,013,394 $0.101749 255,662,404 $183,835 -1.51% -18.85% 49.63%
160 ICOS ICOS ICOS $25,640,878 $45.09 568,670 $58,161 -1.55% -11.85% -5.76%
161 AMB Amber AMB $25,415,479 $0.175775 144,590,975 $291,591 -1.68% -10.40% -1.79%
162 DCN Dentacoin DCN $24,795,938 $0.000077 323,507,001,026 $20,940 8.12% -0.19% -30.59%
163 EVX Everex EVX $24,269,355 $1.47 16,500,000 $1,046,670 1.94% -4.27% -6.07%
164 STX Stox STX $24,142,380 $0.561579 42,990,176 $1,104,830 -1.75% -3.03% 12.23%
165 RPX Red Pulse RPX $24,108,373 $0.044370 543,348,500 $718,556 -1.26% -1.94% -0.63%
166 EDO Eidoo EDO $24,010,702 $2.24 10,708,403 $786,568 0.28% -2.30% 7.38%
167 NMC Namecoin NMC $23,946,945 $1.63 14,736,400 $217,002 0.25% 3.73% 10.64%
168 XEL Elastic XEL $23,427,545 $0.267354 87,627,435 $1,191,060 2.15% 0.37% 0.23%
169 SIB SIBCoin SIB $23,074,745 $1.45 15,878,028 $186,272 4.44% 0.89% 12.04%
170 DNT district0x DNT $23,022,960 $0.038372 600,000,000 $2,173,620 -3.00% -7.07% 1.91%
171 DMD Diamond DMD $22,972,853 $9.09 2,526,947 $76,421 -2.36% -1.09% 1.92%
172 CRW Crown CRW $22,576,836 $1.40 16,109,282 $98,004 -0.08% 6.09% 2.03%
173 TRIG Triggers TRIG $22,438,524 $0.698898 32,105,578 $2,597,670 -1.24% 1.38% 30.95%
174 BLK BlackCoin BLK $22,105,156 $0.288928 76,507,490 $1,145,190 -0.21% -2.89% 24.05%
175 LBC LBRY Credits LBC $21,992,376 $0.194286 113,195,885 $432,182 -1.63% -2.24% 2.49%
176 VIB Viberate VIB $21,773,897 $0.135535 160,651,468 $5,219,610 -3.29% 10.17% 4.45%
177 DRT DomRaider DRT $21,505,520 $0.036358 591,500,000 $154,081 6.68% 17.42% 7.59%
178 XAUR Xaurum XAUR $21,438,855 $0.168666 127,108,336 $483,140 -0.45% -4.47% 4.43%
179 ION ION ION $21,359,127 $1.20 17,834,198 $65,555 -2.27% -3.36% -3.53%
180 XRB RaiBlocks XRB $20,578,466 $0.154437 133,248,290 $155,879 -0.85% 4.41% -1.17%
181 CDT CoinDash CDT $19,660,092 $0.035067 560,650,080 $750,510 -2.56% -8.85% -2.03%
182 PPY Peerplays PPY $19,643,967 $5.14 3,820,119 $7,745 0.19% 11.63% 18.83%
183 SMART SmartCash SMART $19,617,994 $0.054983 356,801,085 $43,937 0.11% -2.95% 2.94%
184 RBY Rubycoin RBY $19,318,079 $0.772308 25,013,438 $104,894 -0.73% -1.93% 3.71%
185 PRG Paragon PRG $19,131,261 $0.294614 64,936,699 $157,139 -3.70% -8.89% -18.00%
186 DPY Delphy DPY $19,042,807 $0.703119 27,083,335 $33,127 -0.32% -16.81% -10.15%
187 SAFEX Safe Exchange… SAFEX $18,420,964 $0.008578 2,147,483,647 $117,114 -1.53% -1.74% -1.94%
188 MSP Mothership MSP $18,021,640 $0.128726 140,000,000 $972,177 -5.70% 19.19% 5.12%
189 TOA ToaCoin TOA $17,741,885 $0.010217 1,736,455,312 $15,042 1.92% 1.53% 5.64%
190 MUE MonetaryUnit MUE $17,378,167 $0.141176 123,095,762 $1,146,180 -4.56% 6.59% 34.87%
191 SHIFT Shift SHIFT $17,272,889 $1.51 11,434,002 $239,271 3.47% 6.00% 34.12%
192 CSNO BitDice CSNO $17,249,960 $0.246428 70,000,000 $50,424 0.29% -3.45% -6.29%
193 ENJ Enjin Coin ENJ $17,185,988 $0.022727 756,192,535 $1,137,430 -0.84% 1.79% 10.55%
194 GRC GridCoin GRC $17,093,552 $0.043795 390,312,753 $187,799 -1.33% 0.23% 11.22%
195 AMP Synereo AMP $17,091,466 $0.207783 82,256,324 $422,847 -5.61% 7.32% 40.47%
196 DLT Agrello DLT $16,992,349 $0.197634 85,978,873 $304,822 -1.89% -0.56% 23.85%
197 TGT Target Coin TGT $16,828,769 $0.017669 952,429,892 $1,134 -10.04% -16.47% 7.43%
198 AGRS Agoras Tokens AGRS $16,607,808 $0.395424 42,000,000 $33,509 1.17% -0.35% 5.24%
199 CLAM Clams CLAM $16,578,443 $6.08 2,727,256 $1,219,810 -2.05% -1.52% 14.18%
200 TIME Chronobank TIME $16,576,021 $23.34 710,113 $814,931 -1.63% 6.47% -1.90%
201 PEPECASH Pepe Cash PEPECASH $16,322,593 $0.023255 701,884,009 $6,674 -9.60% -5.35% -8.68%
202 JINN Jinn JINN $15,965,161 $271.96 58,703 $544 -2.25% -7.46%
203 AVT Aventus AVT $15,703,200 $2.62 6,000,000 $700,996 0.62% -2.37% 10.84%
204 XDN DigitalNote XDN $15,642,028 $0.002272 6,885,695,758 $4,678,780 -1.15% -1.05% 3.97%
205 SLR SolarCoin SLR $15,581,913 $0.418394 37,242,199 $281,082 -0.37% 0.76% -15.54%
206 DTB Databits DTB $15,532,590 $0.682817 22,747,809 $177,052 2.16% -0.65% 67.99%
207 BSD BitSend BSD $15,418,718 $0.893057 17,265,100 $295,241 -2.62% -7.79% 6.51%
208 NMR Numeraire NMR $15,223,275 $12.20 1,247,574 $402,981 1.33% -4.98% 11.35%
209 HMQ Humaniq HMQ $15,184,428 $0.093235 162,861,362 $478,316 -2.09% -3.64% -0.42%
210 SOAR Soarcoin SOAR $15,056,070 $0.021129 712,571,710 $3,792 0.14% -2.35% -14.50%
211 ALIS ALIS ALIS $15,055,123 $0.390650 38,538,648 $282,712 -1.05% 8.40% -40.35%
212 VRC VeriCoin VRC $14,917,906 $0.489503 30,475,617 $168,048 -0.97% -2.23% 6.90%
213 BQ bitqy BQ $14,720,442 $0.006054 2,431,442,891 $30,008 1.08% 9.69% 54.64%
214 BMC Blackmoon Crypto BMC $14,693,513 $0.488981 30,049,251 $820,591 0.47% -6.48% -10.46%
215 TCC The ChampCoin TCC $14,661,600 $0.088898 164,925,727 $65,866 -0.20% -1.60% -6.92%
216 MER Mercury MER $14,620,100 $0.146201 100,000,000 $679,896 0.04% -3.94% 9.55%
217 EXP Expanse EXP $14,396,599 $1.82 7,906,397 $361,323 -0.23% 2.01% -2.22%
218 GOLOS Golos GOLOS $14,383,675 $0.115514 124,518,891 $61,662 1.05% 0.86% -0.81%
219 POE Po.et POE $14,331,363 $0.006646 2,156,389,197 $243,871 0.01% -13.89% 11.18%
220 TIX Blocktix TIX $14,166,760 $0.354169 40,000,000 $42,759,600 -8.58% 38.22% 128.99%
221 SLS SaluS SLS $14,105,373 $14.03 1,005,043 $203,261 -2.09% 0.23% 3.63%
222 GUP Matchpool GUP $14,070,300 $0.187604 75,000,000 $1,104,740 10.16% 4.82% -14.83%
223 MCAP MCAP MCAP $14,048,526 $0.366844 38,295,641 $164,021 0.22% 1.84% -26.91%
224 XRL Rialto XRL $13,799,325 $0.162345 85,000,000 $18,977 -1.16% 2.75% -5.38%
225 XWC WhiteCoin XWC $13,742,192 $0.055299 248,505,717 $53,382 0.60% -0.40% -4.34%
226 BCAP BCAP BCAP $13,658,700 $1.37 10,000,000 $777 -1.22% 26.15% 42.33%
227 CRDNC Credence Coin CRDNC $13,592,340 $4.07 3,335,887 $501,842 2.08% 1.76% 18.74%
228 OMNI Omni OMNI $13,556,354 $24.20 560,164 $110,560 -2.68% -0.76% 4.76%
229 PLBT Polybius PLBT $13,445,095 $3.52 3,820,954 $41,931 2.42% 2.70% 14.50%
230 DBIX DubaiCoin DBIX $13,158,298 $8.47 1,553,408 $253,446 -1.34% 3.13% -20.70%
231 MTH Monetha MTH $13,006,926 $0.059978 216,863,420 $692,854 0.08% -4.46% -15.15%
232 UNO Unobtanium UNO $12,758,050 $64.48 197,846 $20,147 0.58% 0.80% 18.49%
233 NET Nimiq NET $12,535,215 $1.19 10,500,000 $188,195 -3.77% 1.46% 15.51%
234 WGR Wagerr WGR $12,493,630 $0.068271 183,000,000 $25,575 -0.20% -0.66% 30.21%
235 RADS Radium RADS $12,466,527 $3.67 3,394,506 $107,037 -0.27% 2.74% 0.81%
236 NXC Nexium NXC $11,922,265 $0.179224 66,521,586 $227,852 -0.46% 9.79% 7.82%
237 ART Maecenas ART $11,909,339 $0.395001 30,150,150 $4,460 -0.72% 5.22% 14.83%
238 PST Primas PST $11,844,608 $0.231340 51,200,000 $22,232 2.44% -3.28% -6.07%
239 BTDX Bitcloud BTDX $11,826,843 $0.772316 15,313,476 $24,839 0.31% 4.94% -15.94%
240 NEOS NeosCoin NEOS $11,778,856 $3.29 3,581,027 $394,162 -2.04% 7.00% 35.01%
241 ENRG Energycoin ENRG $11,654,298 $0.095990 121,411,208 $29,240 -0.93% -0.14% -9.67%
242 BURST Burst BURST $11,379,408 $0.006321 1,800,339,818 $350,598 1.30% 3.74% 1.45%
243 HST Decision Token HST $11,296,625 $0.365790 30,882,814 $323,462 -0.52% 28.97% 47.78%
244 XVC Vcash XVC $11,293,090 $0.735431 15,355,744 $207,216 0.23% -2.74% 3.75%
245 SWT Swarm City SWT $11,287,117 $1.46 7,718,056 $101,672 1.39% -7.02% 18.97%
246 WCT Waves Communi… WCT $11,183,685 $1.12 9,974,924 $27,194 -0.64% -1.97% 6.00%
247 ADT adToken ADT $11,139,720 $0.018566 600,000,000 $66,640 -1.40% -3.37% -3.51%
248 PZM PRIZM PZM $11,067,558 $1.01 10,947,572 $12,016 0.25% 1.16% -0.54%
249 PTOY Patientory PTOY $11,008,340 $0.157262 70,000,000 $448,642 -0.38% -5.43% 6.58%
250 FRD Farad FRD $10,939,968 $0.068375 160,000,000 $33,204 -0.10% 16.65% -6.75%
251 NVC Novacoin NVC $10,816,621 $5.67 1,906,930 $201,943 0.49% -2.01% 24.51%
252 OBITS OBITS OBITS $10,741,064 $0.680249 15,789,900 $16,514 -3.36% -2.10% 21.83%
253 IFT InvestFeed IFT $10,735,417 $0.056094 191,381,257 $66,209 1.21% 5.87% 0.30%
254 MOON Mooncoin MOON $10,671,283 $0.000048 222,840,210,229 $8,776 -0.08% 39.89% 10.83%
255 LUN Lunyr LUN $10,569,481 $4.60 2,297,853 $293,108 -1.21% -4.00% 2.14%
256 MYST Mysterium MYST $10,504,205 $0.540645 19,429,024 $332,643 -1.32% 1.34% 0.15%
257 AIR AirToken AIR $10,474,779 $0.009976 1,050,000,000 $103,380 -2.36% -7.58% 88.98%
258 LMC LoMoCoin LMC $10,448,181 $0.047421 220,329,542 $304,566 -1.85% -1.14% -0.36%
259 QAU Quantum QAU $10,211,549 $0.130115 78,480,955 $11,270 -0.66% 2.66% 10.44%
260 TX TransferCoin TX $10,053,142 $1.62 6,214,735 $242,045 -5.10% -14.25% -6.87%
261 BITCNY bitCNY BITCNY $10,017,241 $0.137338 72,938,600 $1,624,900 -1.61% 1.91% 0.26%
262 KICK KickCoin KICK $9,991,367 $0.031112 321,137,782 $560,860 -0.69% -1.17% -5.51%
263 CSC CasinoCoin CSC $9,959,261 $0.258004 38,601,187 $5,858 0.19% -0.41% 18.42%
264 FLO FlorinCoin FLO $9,920,734 $0.070853 140,018,341 $124,955 -1.04% -2.19% -4.54%
265 PASC Pascal Coin PASC $9,898,431 $0.642409 15,408,300 $111,381 2.54% 0.46% 25.49%
266 HVN Hive HVN $9,889,200 $0.026371 375,000,000 $268,017 -0.75% 20.68% 22.35%
267 GVT Genesis Vision GVT $9,660,673 $2.59 3,726,781 $607,996 0.13% -8.96% -6.74%
268 SPHR Sphere SPHR $9,651,360 $3.13 3,082,940 $16,188 -1.19% 1.63% 2.67%
269 BCPT BlockMason Cr… BCPT $9,533,952 $0.211086 45,166,200 $519,495 -2.41% -6.21% -10.35%
270 KRB Karbowanec KRB $9,429,576 $1.96 4,813,366 $214,693 2.11% 13.55% 101.35%
271 RVT Rivetz RVT $9,199,631 $0.350536 26,244,468 $21,522 0.07% 7.36% 12.16%
272 CAG Change CAG $9,166,860 $0.289416 31,673,646 $215,815 -4.87% 20.26% 4.79%
273 IXT iXledger IXT $9,076,842 $0.253693 35,778,844 $65,811 -1.93% -3.40% 7.51%
274 GAM Gambit GAM $8,990,001 $7.50 1,197,966 $52,230 -2.30% 1.10% 1.76%
275 VOX Voxels VOX $8,953,938 $0.042638 210,000,000 $1,124,020 0.00% 4.29% 5.36%
276 PIX Lampix PIX $8,826,153 $0.077886 113,322,017 $79,783 -0.10% -12.34% 52.66%
277 BET DAO.Casino BET $8,808,364 $0.052659 167,270,821 $18,626 -2.82% -8.95% -16.54%
278 OAX OAX OAX $8,505,646 $0.340100 25,009,250 $246,905 -0.69% -8.98% -3.29%
279 ONX Onix ONX $8,505,050 $0.310032 27,432,814 $70,272 0.34% 0.01% 118.30%
280 SNC SunContract SNC $8,477,700 $0.078707 107,712,011 $2,275,630 3.13% 37.32% 103.63%
281 XBC Bitcoin Plus XBC $8,257,251 $80.06 103,136 $178,703 0.60% 1.26% 4.75%
282 INCNT Incent INCNT $8,238,586 $0.179035 46,016,625 $102,183 -0.70% -0.48% 13.47%
283 CNT Centurion CNT $8,230,733 $0.111410 73,877,869 $25,928 0.36% 1.65% -12.64%
284 ODN Obsidian ODN $8,221,556 $0.336949 24,400,000 $123,310 -6.71% 9.50% 27.77%
285 CAT BlockCAT CAT $8,120,127 $1.10 7,360,121 $63,249 2.80% 11.91% -3.06%
286 XBY XTRABYTES XBY $8,054,803 $0.018732 430,000,000 $28,818 -0.38% -3.35% 4.11%
287 CREDO Credo CREDO $7,999,934 $0.014548 549,891,703 $558 -1.22% 12.03% -11.67%
288 CVCOIN CVCoin CVCOIN $7,885,080 $0.801571 9,837,033 $1,807 -0.46% -2.25% 17.04%
289 PINK PinkCoin PINK $7,828,860 $0.021180 369,638,050 $129,099 -1.08% -0.69% 7.65%
290 BITB BitBean BITB $7,738,076 $0.003466 2,232,483,000 $439,487 0.22% -1.37% 0.97%
291 XSPEC Spectrecoin XSPEC $7,508,573 $0.361245 20,785,264 $13,283 -1.37% -7.56% -5.52%
292 HEAT HEAT HEAT $7,489,044 $0.246428 30,390,392 $9,788 2.23% -11.66% 6.91%
293 XST Stealthcoin XST $7,446,622 $0.271323 27,445,599 $33,894 2.20% 1.95% 7.26%
294 ETT EncryptoTel [… ETT $7,409,206 $0.119251 62,131,190 $1,062 -0.43% -9.52% 0.54%
295 LA LAToken LA $7,353,304 $0.182360 40,323,010 $48,980 0.56% 8.04% 35.52%
296 DENT Dent DENT $7,331,860 $0.000691 10,614,760,961 $6,140 17.05% 29.86% 54.11%
297 EMV Ethereum Movi… EMV $7,229,177 $1.10 6,566,666 $1,060 1.82% 470.94% 317.27%
298 EDR E-Dinar Coin EDR $7,106,126 $0.008019 886,211,988 $668,827 -0.51% 1.14% -2.90%
299 KORE Kore KORE $7,061,480 $3.49 2,022,084 $602,153 -1.08% 2.66% 13.87%
300 BCY Bitcrystals BCY $6,954,372 $0.299422 23,225,989 $144,094 -2.88% -2.16% -1.33%
301 MTNC Masternodecoin MTNC $6,814,935 $0.139961 48,691,671 $10,263 -10.83% -0.02% -4.33%
302 HTML5 HTMLCOIN HTML5 $6,705,973 $0.000165 40,659,020,000 $92,457 -17.42% 0.95% -24.84%
303 APX APX APX $6,541,077 $9.30 703,179 $933,702 2.12% 29.30% 26.05%
304 SEQ Sequence SEQ $6,499,883 $0.143903 45,168,500 $18,976 0.50% 0.11% -0.16%
305 VIBE VIBE VIBE $6,415,587 $0.037459 171,270,476 $42,374 -2.75% -0.42% 16.77%
306 CURE Curecoin CURE $6,303,840 $0.264816 23,804,605 $116,005 -0.53% -2.60% -15.48%
307 BCO BridgeCoin BCO $6,182,906 $0.230784 26,790,880 $41,659 0.21% -20.45% 94.02%
308 AUR Auroracoin AUR $6,122,534 $0.707142 8,658,139 $24,442 0.26% 2.15% 6.57%
309 DYN Dynamic DYN $6,081,934 $3.44 1,769,794 $70,284 1.33% -0.63% 0.71%
310 GLD GoldCoin GLD $6,075,641 $0.149484 40,644,092 $25,590 0.26% -0.67% -0.64%
311 PDC Project Decorum PDC $5,999,400 $0.119988 50,000,000 $31,251 -0.05% -1.53% 2.24%
312 MUSIC Musicoin MUSIC $5,981,606 $0.012953 461,775,308 $165,985 -1.23% -1.99% -3.89%
313 COSS COSS COSS $5,968,937 $0.071915 83,000,000 $115,861 -0.06% -4.51% 2.24%
314 PRO Propy PRO $5,955,956 $0.423694 14,057,212 $108,990 -2.41% 6.75% 45.18%
315 MYB MyBit Token MYB $5,910,167 $2.26 2,616,334 $22,604 4.89% -1.21% 2.64%
316 SUPER SuperCoin SUPER $5,812,631 $0.124246 46,783,245 $162,294 3.69% -2.72% -31.93%
317 GCR Global Curren… GCR $5,800,117 $0.056081 103,423,554 $278,802 -3.25% -3.09% 10.18%
318 ABJ Abjcoin ABJ $5,636,320 $0.681935 8,265,187 $105,130 -0.04% -10.43% -37.02%
319 FLDC FoldingCoin FLDC $5,517,826 $0.010516 524,682,737 $223,313 -0.04% -1.81% 8.77%
320 QWARK Qwark QWARK $5,497,056 $0.133687 41,118,853 $69,850 -0.12% 0.05% 2.45%
321 DBET DecentBet DBET $5,471,567 $0.165458 33,069,217 $24,405 3.29% -1.45% -1.41%
322 EAC EarthCoin EAC $5,464,560 $0.000475 11,509,595,548 $42,816 10.13% -4.81% 45.04%
323 POSW PoSW Coin POSW $5,416,935 $0.122833 44,100,000 $90,799 -0.91% -3.08% -8.10%
324 NIO Autonio NIO $5,370,272 $0.081580 65,828,135 $34,056 0.06% 30.33% 20.87%
325 CRB Creditbit CRB $5,343,147 $0.323734 16,504,744 $236,251 -1.05% -2.21% 9.65%
326 PLU Pluton PLU $5,325,901 $6.27 850,000 $202,058 -2.80% -13.41% -3.58%
327 SYNX Syndicate SYNX $5,311,803 $0.324729 16,357,650 $3,635,110 -5.69% 32.97% 34.75%
328 XMY Myriad XMY $5,306,905 $0.003465 1,531,623,000 $463,404 -3.69% 10.34% 9.26%
329 ZRC ZrCoin ZRC $5,271,498 $1.45 3,640,512 $50,556 -0.66% -7.67% -7.27%
330 NVST NVO NVST $5,043,930 $0.336262 15,000,000 $3,325 -3.35% 46.10% -32.28%
331 SXC Sexcoin SXC $5,041,043 $0.040248 125,248,901 $25,074 1.37% 10.14% 98.28%
332 DRP DCORP DRP $5,007,031 $0.618610 8,094,002 $39,940 -1.88% -8.97% -13.12%
333 BITUSD bitUSD BITUSD $4,965,926 $0.930271 5,338,150 $739,960 -1.77% 1.83% 0.98%
334 SNRG Synergy SNRG $4,956,107 $1.54 3,213,723 $19,992 -2.88% 5.14% 2.32%
335 GCC TheGCCcoin GCC $4,915,854 $0.009876 497,736,936 $4,590 0.34% 1.65% -10.38%
336 NTRN Neutron NTRN $4,878,278 $0.151135 32,277,620 $13,381 0.46% 6.80% 21.91%
337 ABY ArtByte ABY $4,774,395 $0.006024 792,537,250 $193,866 -3.19% -13.94% 7.46%
338 RUP Rupee RUP $4,636,354 $0.208412 22,246,100 $40,384 -1.90% -5.17% -16.30%
339 ERC EuropeCoin ERC $4,562,491 $0.458510 9,950,690 $88,333 -0.39% -5.59% 8.56%
340 HUSH Hush HUSH $4,536,981 $2.02 2,242,500 $153,364 -6.30% 15.55% 27.65%
341 PTC Pesetacoin PTC $4,535,851 $0.034468 131,597,524 $39,239 -0.57% 2.28% 1.94%
342 DIME Dimecoin DIME $4,529,002 $0.000008 537,776,413,136 $3,101 15.43% -40.42% -73.30%
343 XNN Xenon XNN $4,514,130 $0.015047 300,000,000 $23,113 -5.38% 3.35% 9.32%
344 ARN Aeron ARN $4,496,411 $0.380941 11,803,431 $1,091,290 4.30% -17.89% -9.13%
345 VOISE Voise VOISE $4,488,809 $0.006981 643,012,000 $351,847 1.86% -1.64% -13.61%
346 COVAL Circuits of V… COVAL $4,453,160 $0.004453 1,000,000,000 $105,632 -1.37% -1.17% -2.28%
347 XC XCurrency XC $4,358,380 $0.743017 5,865,788 $668 0.07% -3.24% -31.73%
348 ONION DeepOnion ONION $4,295,357 $1.12 3,838,979 $39,605 2.93% 7.01% 27.07%
349 THC HempCoin THC $4,207,583 $0.018390 228,798,606 $78,830 -0.55% -0.41% 5.93%
350 SBD Steem Dollars SBD $4,205,063 $1.26 3,333,965 $832,965 2.09% -7.80% 27.69%
351 SWIFT Bitswift SWIFT $4,194,610 $1.03 4,069,197 $60,787 -0.43% 0.62% 3.21%
352 EXCL ExclusiveCoin EXCL $4,188,245 $0.964818 4,340,969 $396,094 -2.20% -3.28% -19.32%
353 BRX Breakout Stake BRX $4,184,039 $0.667515 6,268,082 $1,717,730 -2.40% -1.40% 27.62%
354 REAL REAL REAL $4,165,290 $0.414217 10,055,817 $20,471 -1.46% -8.87% 42.37%
355 ECC ECC ECC $4,123,300 $0.000165 25,000,000,000 $1,125 -33.20% -7.77% 5.25%
356 NSR NuShares NSR $4,123,043 $0.001484 2,777,600,756 $6,681 0.22% 6.71% 11.33%
357 XTO Tao XTO $4,106,554 $0.125843 32,632,359 $7,729 0.19% 0.95% -5.57%
358 DOVU Dovu DOVU $4,045,939 $0.121232 33,373,523 $28,470 -1.42% -5.34% -4.45%
359 NYC NewYorkCoin NYC $4,036,855 $0.000031 129,032,781,759 $2,417 -0.08% 15.22% 93.64%
360 CHC ChainCoin CHC $4,009,183 $0.285202 14,057,347 $21,840 -3.35% -5.45% -30.57%
361 YOC Yocoin YOC $3,987,787 $0.036622 108,891,964 $66,761 -0.05% 0.82% -1.54%
362 IOP Internet of P… IOP $3,968,829 $2.19 1,816,107 $480,232 -2.94% -8.17% -0.26%
363 POLL ClearPoll POLL $3,829,534 $0.547077 6,999,991 $75,697 0.62% 9.90% 44.54%
364 HDG Hedge HDG $3,757,010 $1.01 3,709,674 $78,395 -0.59% -0.98% 11.35%
365 PUT PutinCoin PUT $3,713,036 $0.011743 316,191,398 $4,671 0.39% 3.46% 1.43%
366 BELA Bela BELA $3,700,432 $0.095700 38,667,000 $47,959 -1.68% -3.33% -5.95%
367 XPM Primecoin XPM $3,628,730 $0.169355 21,426,768 $618,814 -4.84% 7.28% 17.87%
368 MEME Memetic MEME $3,626,679 $0.220349 16,458,796 $86,181 -0.38% -1.00% -9.95%
369 EQT EquiTrader EQT $3,617,999 $0.370638 9,761,543 $12,400 7.98% 6.44% -11.81%
370 VSL vSlice VSL $3,572,416 $0.106989 33,390,496 $192,819 -0.47% 7.93% 20.18%
371 BLITZ Blitzcash BLITZ $3,571,831 $0.870262 4,104,317 $29,381 -0.50% -1.91% -7.19%
372 RIC Riecoin RIC $3,491,848 $0.089093 39,193,375 $32,251 -2.81% 11.41% 49.59%
373 TRC Terracoin TRC $3,470,185 $0.159874 21,705,749 $9,612 4.73% -5.03% -9.56%
374 SIGT Signatum SIGT $3,369,074 $0.031203 107,972,766 $162,749 4.82% 36.24% 167.84%
375 PKB ParkByte PKB $3,339,440 $0.700970 4,764,026 $498,536 -6.34% -24.50% 19.62%
376 ZCL ZClassic ZCL $3,336,348 $1.84 1,809,800 $217,365 -1.17% -2.12% 8.96%
377 TRUST TrustPlus TRUST $3,214,948 $0.100196 32,086,595 $105,258 -0.38% 0.14% 0.58%
378 EGC EverGreenCoin EGC $3,184,111 $0.239024 13,321,301 $40,149 -1.43% -3.51% -2.83%
379 XP XP XP $3,148,517 $0.000019 169,072,388,758 $23,889 1.15% 51.81% 1.12%
380 GEO GeoCoin GEO $3,146,491 $0.950551 3,310,176 $46,594 -0.73% -1.11% -4.30%
381 PBT Primalbase Token PBT $3,135,360 $3135.36 1,000 $328,824 -0.73% -10.89% -29.76%
382 2GIVE 2GIVE 2GIVE $3,120,469 $0.006020 518,347,734 $275,502 -1.01% -0.79% 0.55%
383 TFL TrueFlip TFL $3,120,347 $0.499474 6,247,267 $2,386 -1.22% -4.08% -7.76%
384 HBT Hubii Network HBT $2,968,649 $0.133355 22,261,249 $2,220 -1.22% 0.06% -22.40%
385 BTM Bitmark BTM $2,955,514 $0.408474 7,235,500 $70,722 -5.05% -1.49% 10.96%
386 PROC ProCurrency PROC $2,952,701 $0.030823 95,796,004 $13,576 -6.16% -6.33% 0.43%
387 OCL Oceanlab OCL $2,951,229 $0.063467 46,500,000 $21,384 -1.19% 0.45% 30.99%
388 RKC Royal Kingdom… RKC $2,936,547 $1.09 2,700,000 $13,050 -5.90% -0.04% -35.84%
389 VRM VeriumReserve VRM $2,918,235 $2.12 1,378,939 $175,423 -4.90% -4.27% -24.42%
390 BRK Breakout BRK $2,917,501 $0.160814 18,142,083 $224,810 -1.12% -1.53% -9.34%
391 CTX CarTaxi Token CTX $2,874,259 $0.046708 61,537,286 $7,491 -1.09% -3.21% 8.98%
392 TRCT Tracto TRCT $2,852,771 $0.759604 3,755,604 $11,384 -3.77% -8.66% -17.18%
393 BLU BlueCoin BLU $2,830,622 $0.004926 574,683,675 $508 -1.80% 7.36% 10.45%
394 BIS Bismuth BIS $2,820,574 $0.577210 4,886,565 $15,636 0.85% 5.59% -0.96%
395 PIPL PiplCoin PIPL $2,814,842 $0.033733 83,444,258 $1,931 2.51% -9.29% 4.85%
396 IND Indorse Token IND $2,686,262 $0.057759 46,508,192 $133,973 -0.28% 4.23% 25.61%
397 [email protected] Bankcoin [email protected] $2,662,638 $0.405890 6,559,998 $616 -0.58% -35.81% -53.45%
398 ADC AudioCoin ADC $2,643,148 $0.003164 835,350,086 $2,743 0.17% -0.41% -17.25%
399 ATMS Atmos ATMS $2,601,222 $0.025935 100,298,523 $3,133 0.34% -2.62% 16.33%
400 LIFE LIFE LIFE $2,574,075 $0.000412 6,249,150,848 $115,026 19.62% 22.07% 27.35%
401 STA Starta STA $2,546,714 $0.502418 5,068,914 $6,832 -4.33% 2.38% 10.83%
402 RAIN Condensate RAIN $2,488,825 $0.030668 81,154,332 $8,103 0.61% 5.22% -1.48%
403 XGOX XGOX XGOX $2,462,148 $0.005850 420,856,281 $55,452 9.39% 15.50% -70.24%
404 SCL Social SCL $2,461,541 $0.147274 16,714,020 $18,446 -0.13% -14.67% -9.07%
405 CREA Creativecoin CREA $2,448,211 $0.191329 12,795,817 $3,825 1.02% -3.51% -2.63%
406 OPT Opus OPT $2,445,148 $0.017455 140,080,549 $1,578 0.56% 4.95% 11.50%
407 EFL e-Gulden EFL $2,442,851 $0.157185 15,541,251 $103,150 1.10% -0.90% 5.87%
408 RLT RouletteToken RLT $2,423,986 $0.239272 10,130,672 $41,590 6.69% -3.11% 237.72%
409 DOPE DopeCoin DOPE $2,418,934 $0.021775 111,085,648 $34,086 -0.42% -4.39% -3.86%
410 PRIX Privatix PRIX $2,408,726 $2.28 1,058,627 $32,999 -1.75% -33.77% -24.77%
411 SPR SpreadCoin SPR $2,366,718 $0.258904 9,141,297 $181,548 -0.29% 3.13% -7.91%
412 DAR Darcrus DAR $2,359,001 $0.173451 13,600,388 $12,518 0.39% 0.60% 27.52%
413 BUZZ BuzzCoin BUZZ $2,356,768 $0.000456 5,173,400,514 $23,481 -2.97% 11.13% 37.49%
414 INN Innova INN $2,332,664 $3.20 728,966 $157,247 0.66% -7.93% -26.77%
415 MBRS Embers MBRS $2,305,705 $0.046114 50,000,000 $1,571 -2.84% -1.69% -16.63%
416 QRK Quark QRK $2,301,251 $0.009137 251,861,547 $3,321 -2.01% -19.13% 12.95%
417 KLN Kolion KLN $2,284,182 $3.81 600,000 $467,702 -0.11% -0.08% 5.61%
418 HUC HunterCoin HUC $2,257,482 $0.111741 20,202,810 $35,475 -0.66% 0.73% 6.93%
419 UNY Unity Ingot UNY $2,252,643 $0.011152 202,000,000 $11,243 1.04% -6.85% 41.88%
420 CANN CannabisCoin CANN $2,217,492 $0.028712 77,231,176 $67,861 -1.55% -0.28% 12.13%
421 LOG Woodcoin LOG $2,208,545 $0.274859 8,035,193 $16,578 0.07% 0.97% 5.04%
422 VTR vTorrent VTR $2,200,433 $0.203443 10,815,966 $20,996 0.24% -0.58% -0.99%
423 CHIPS CHIPS CHIPS $2,196,770 $0.113885 19,289,371 $9,368 0.34% -11.60% -8.06%
424 DOT Dotcoin DOT $2,171,068 $0.008146 266,531,250 $97,856 3.60% 8.80% 19.01%
425 START Startcoin START $2,170,758 $0.048154 45,079,785 $52,313 0.26% 4.32% 5.19%
426 MINT Mintcoin MINT $2,113,006 $0.000085 24,947,260,808 $5,727 0.19% -43.94% -16.14%
427 MXT MarteXcoin MXT $2,106,404 $0.751522 2,802,850 $632 0.01% 3.69% 9.41%
428 HGT HelloGold HGT $2,086,204 $0.007931 263,034,654 $3,929 -2.58% 53.30% 26.99%
429 ADST AdShares ADST $2,074,389 $0.173494 11,956,548 $3,756 0.34% 8.23% 24.23%
430 NDC NEVERDIE NDC $2,071,249 $0.050513 41,004,200 $2,864 -1.09% 6.47% -9.37%
431 TKS Tokes TKS $2,049,485 $1.81 1,133,007 $13,709 -2.91% 1.27% 5.94%
432 EBTC eBitcoin EBTC $2,029,627 $0.107404 18,897,126 $13,404 0.11% -7.31% -12.83%
433 CRAVE Crave CRAVE $2,011,974 $1.40 1,437,186 $14,397 0.33% 19.56% -15.37%
434 ZOI Zoin ZOI $1,980,227 $0.128582 15,400,500 $17,535 0.09% 8.72% 25.48%
435 XMG Magi XMG $1,973,691 $0.259687 7,600,270 $28,139 1.30% 3.99% -5.02%
436 ADL Adelphoi ADL $1,964,193 $0.083682 23,472,224 $1,622 -2.30% 4.57% 27.43%
437 MEC Megacoin MEC $1,941,604 $0.053505 36,288,062 $4,796 2.99% 2.91% 8.48%
438 PAC Paccoin PAC $1,938,398 $6.2e-07 3,150,421,318,928 $12,113 1.01% -11.36% 39.60%
439 FLIK FLiK FLIK $1,933,175 $0.032153 60,123,682 $14,974 -5.22% 0.88% -34.07%
440 ATL ATLANT ATL $1,879,461 $0.142114 13,225,026 $13,241 -1.27% 0.56% -11.64%
441 FIMK FIMKrypto FIMK $1,855,745 $0.003216 577,004,618 $1,413 5.47% 18.44% -18.33%
442 DFT DraftCoin DFT $1,841,547 $0.837213 2,199,616 $238,696 0.21% 0.07% 13.62%
443 ALT Altcoin ALT $1,826,569 $14.95 122,175 $2,815 0.17% 0.27% -12.89%
444 RMC Remicoin RMC $1,812,540 $0.915783 1,979,224 $1,184 -20.49% 9.74% -20.10%
445 FYN FundYourselfNow FYN $1,810,202 $2.13 850,000 $20,212 -1.22% -8.70% -12.95%
446 VIVO VIVO VIVO $1,802,459 $2.53 711,475 $64,798 -7.48% -30.75% -41.12%
447 SKIN SkinCoin SKIN $1,780,636 $0.020192 88,183,483 $48,971 9.21% -27.98% 84.55%
448 ESP Espers ESP $1,761,240 $0.000085 20,785,422,185 $13,344 -24.56% -45.54% 5.94%
449 ZEIT Zeitcoin ZEIT $1,738,354 $0.000047 36,971,156,819 $1,309 -5.39% -2.51% -67.06%
450 WDC WorldCoin WDC $1,716,494 $0.014637 117,270,881 $7,758 -5.16% 1.04% 26.80%
451 ZENI Zennies ZENI $1,574,118 $0.001573 1,000,812,836 $5,596 0.20% -8.28% -16.37%
452 PING CryptoPing PING $1,562,438 $0.156996 9,952,089 $2,710 -0.36% -1.73% -13.15%
453 XCN Cryptonite XCN $1,556,268 $0.004200 370,525,976 $18,214 -0.05% -11.17% 46.52%
454 BTCZ BitcoinZ BTCZ $1,552,994 $0.002874 540,412,583 $9,897 1.39% 2.38% -16.30%
455 FYP FlypMe FYP $1,547,456 $0.087731 17,638,681 $772 -1.05% -16.11% 24.37%
456 LGD Legends Room LGD $1,493,764 $0.746882 2,000,000 $76,080 -1.25% -3.91% -14.69%
457 WTT Giga Watt Token WTT $1,485,432 $1.65 900,000 $18,188 2.73% 10.22% 24.81%
458 PIRL Pirl PIRL $1,476,799 $0.361167 4,088,964 $27,771 -5.18% -7.87% -16.26%
459 HYP HyperStake HYP $1,470,523 $0.001388 1,059,607,625 $2,791 6.08% -0.42% 3.04%
460 ELIX Elixir ELIX $1,449,083 $0.059498 24,355,363 $29,311 -0.44% -0.39% -1.09%
461 VISIO Visio VISIO $1,423,686 $0.028006 50,835,590 $2,854 -0.59% -3.12% -25.24%
462 NOTE DNotes NOTE $1,415,839 $0.010955 129,246,097 $8,323 -0.64% 26.53% -41.60%
463 INXT Internxt INXT $1,368,708 $2.17 629,610 $6,285 0.77% 11.51% -0.28%
464 TZC TrezarCoin TZC $1,356,348 $0.017071 79,454,300 $3,687 -1.09% 1.40% -0.59%
465 EBST eBoost EBST $1,352,772 $0.112731 12,000,000 $142,247 2.78% 1.54% 2.47%
466 FCN Fantomcoin FCN $1,327,242 $0.214411 6,190,179 $14,802 -3.63% 36.40% 48.24%
467 GRWI Growers Inter… GRWI $1,320,363 $1.19 1,108,943 $1,315 0.26% -4.86% 8.06%
468 CNO Coin(O) CNO $1,297,414 $0.012337 105,163,580 $1,010 0.43% 7.67% 27.82%
469 ARC ArcticCoin ARC $1,259,707 $0.051293 24,558,847 $26,962 0.49% 2.98% -25.29%
470 BLUE Ethereum Blue BLUE $1,204,775 $0.035953 33,509,711 $28,257 -0.96% 10.81% 59.38%
471 1337 1337 1337 $1,187,385 $0.000051 23,421,247,801 $7,944 0.46% -2.99% -8.77%
472 INFX Influxcoin INFX $1,172,560 $0.700712 1,673,383 $20,554 -0.81% 3.68% 2.34%
473 XSH SHIELD XSH $1,132,224 $0.002459 460,498,784 $16,568 0.28% 5.69% 29.63%
474 QVT Qvolta QVT $1,117,625 $0.166073 6,729,722 $2,022 -4.96% -10.75% -16.48%
475 MRT Miners' Rewar… MRT $1,108,530 $0.110853 10,000,000 $9,425 -0.58% -2.62% -17.14%
476 REX REX REX $1,084,959 $0.125273 8,660,756 $2,571 -1.67% -18.72% -15.59%
477 BYC Bytecent BYC $1,062,330 $0.566128 1,876,483 $17,857 -1.60% 1.37% -5.76%
478 LDOGE LiteDoge LDOGE $1,056,835 $0.000071 14,889,526,512 $1,538 2.41% 20.11% 46.31%
479 SUMO Sumokoin SUMO $1,054,702 $0.459536 2,295,147 $20,415 0.65% 0.26% 20.79%
480 BTCRED Bitcoin Red BTCRED $1,041,200 $0.104120 10,000,000 $520,368 -0.32% -7.90% 341.11%
481 FST Fastcoin FST $1,034,234 $0.008208 126,000,000 $4,766 0.19% -1.55% -12.86%
482 ZET Zetacoin ZET $1,005,342 $0.006018 167,045,070 $3,237 0.08% 20.90% 33.33%
483 UIS Unitus UIS $1,004,062 $0.021461 46,785,866 $2,283 -2.92% -4.34% -22.08%
484 GIM Gimli GIM $1,002,184 $0.012527 80,000,000 $1,270 -1.22% 0.13% -4.84%
485 ORB Orbitcoin ORB $984,375 $0.319274 3,083,165 $585 0.33% -0.34% 74.73%
486 EPY Emphy EPY $981,335 $0.130930 7,495,114 $18,289 -1.12% -17.13% -49.74%
487 USNBT NuBits USNBT $954,486 $0.993301 960,923 $426,894 -1.04% -0.82% -1.95%
488 XHI HiCoin XHI $953,997 $0.005028 189,729,990 $63,784 0.34% 0.90% 4.51%
489 XFT Footy Cash XFT $949,882 $0.208922 4,546,587 $8,636 0.34% 33.83% 28.96%
490 TKR CryptoInsight TKR $949,771 $0.075801 12,529,747 $9,228 -1.27% -19.04% -28.03%
491 KEK KekCoin KEK $945,251 $0.091042 10,382,543 $912 0.34% -3.50% 4.94%
492 ZNY Bitzeny ZNY $934,784 $0.012363 75,614,500 $22,969 0.16% 0.88% -8.57%
493 XIOS Xios XIOS $922,519 $0.441505 2,089,486 $26,367 -2.26% -15.67% 44.45%
494 NKA IncaKoin NKA $913,778 $0.000082 11,091,661,493 $801 0.23% -28.95% 5.00%
495 ADZ Adzcoin ADZ $906,166 $0.020793 43,580,572 $2,815 2.41% -9.27% -28.42%
496 BPC Bitpark Coin BPC $899,145 $0.011989 75,000,000 $559 1.55% -15.58% 10.43%
497 GRE Greencoin GRE $894,734 $0.000251 3,559,204,641 $692 0.47% -37.90% -51.49%
498 XGR GoldReserve XGR $892,113 $0.051953 17,171,382 $1,104 5.08% 18.16% 16.11%
499 PURE Pure PURE $890,000 $0.330028 2,696,741 $14,043 -17.68% 5.56% -10.62%
500 MAO Mao Zedong MAO $885,454 $0.142254 6,224,457 $734 0.34% 0.98% -26.83%
501 STRC StarCredits STRC $873,932 $0.194207 4,500,000 $2,111 0.34% 18.87% 7.14%
502 RNS Renos RNS $858,929 $0.025750 33,356,077 $4,806 0.34% -34.34% -21.12%
503 BRO Bitradio BRO $858,634 $0.146303 5,868,878 $1,645 0.21% -2.53% -3.34%
504 MOIN Moin MOIN $855,002 $0.117576 7,271,909 $3,240 0.57% -7.84% -8.25%
505 LINX Linx LINX $849,035 $0.072794 11,663,550 $14,467 -0.14% 1.58% 5.01%
506 HPC Happycoin HPC $843,385 $0.066251 12,730,246 $87,137 0.14% 14.93% 10.59%
507 XMCC MonacoCoin XMCC $816,286 $0.319984 2,551,022 $6,318 4.32% 8.94% -7.92%
508 EBET EthBet EBET $788,806 $0.092773 8,502,500 $2,424 -1.22% 2.60% 30.32%
509 GCN GCoin GCN $761,421 $0.000005 147,292,085,000 $6,556 0.31% -4.26% 7.64%
510 CCRB CryptoCarbon CCRB $759,766 $0.213291 3,562,111 $10,138 0.08% 4.39% -15.18%
511 UNIFY Unify UNIFY $753,346 $0.042390 17,771,667 $5,620 -1.12% 13.38% -16.06%
512 GBX GoByte GBX $719,919 $9.09 79,164 $154,112 1.64% -14.99%
513 XBL Billionaire T… XBL $711,999 $0.214757 3,315,372 $4,184 0.34% 1.65% -16.68%
514 UNB UnbreakableCoin UNB $679,711 $0.298361 2,278,150 $299,162 -1.76% -1.61% -2.59%
515 INSN InsaneCoin INSN $679,580 $0.037487 18,128,272 $1,856 0.38% 7.94% -18.74%
516 CPC Capricoin CPC $678,995 $0.341196 1,990,045 $42,362 -1.68% 3.48% -4.39%
517 ITNS IntenseCoin ITNS $672,068 $0.002474 271,654,424 $811 0.34% -6.17% -43.99%
518 ELE Elementrem ELE $658,200 $0.025564 25,746,736 $936 -15.93% -15.42% -14.14%
519 CDN Canada eCoin CDN $655,267 $0.006727 97,415,544 $917 -1.28% -6.71% 5.72%
520 HNC Helleniccoin HNC $653,958 $0.010225 63,954,880 $11,900 0.29% -0.02% -16.44%
521 DSH Dashcoin DSH $639,741 $0.036401 17,574,970 $1,559 0.79% 20.24% 10.84%
522 BTB BitBar BTB $638,949 $18.16 35,183 $1,414 0.20% 1.22% -4.27%
523 XLR Solaris XLR $636,166 $1.09 583,537 $6,659 0.34% -1.11% 9.01%
524 LINDA Linda LINDA $634,196 $0.000106 6,003,429,666 $14,597 -9.10% -4.15% 9.98%
525 42 42-coin 42 $619,664 $14753.90 41.999999 $4,126 0.21% -8.04% 30.82%
526 BTA Bata BTA $619,569 $0.124319 4,983,699 $2,556 0.60% -0.16% -0.06%
527 FJC FujiCoin FJC $616,096 $0.000517 1,191,973,296 $1,667 12.54% 1.38% 38.01%
528 BRIA BriaCoin BRIA $601,185 $1.09 553,135 $1,343 -2.47% -16.87% -24.67%
529 MNE Minereum MNE $598,627 $0.400039 1,496,422 $5,020 1.12% 2.44% -5.57%
530 ELTCOIN ELTCOIN ELTCOIN $583,924 $0.006488 90,000,000 $88,932 -0.73% -1.78% -13.67%
531 WHL WhaleCoin WHL $583,812 $0.161618 3,612,297 $139,722 0.66% -4.26% 15.51%
532 UFR Upfiring UFR $581,911 $0.040411 14,400,000 $6,774 1.79% -12.08% -59.97%
533 SMLY SmileyCoin SMLY $580,064 $0.000022 25,960,250,000 $3,033 -0.16% -4.56% 9.98%
534 DDF DigitalDevelo… DDF $571,787 $0.111714 5,118,307 $743 -0.84% 21.38% 12.88%
535 ZER Zero ZER $547,497 $0.274892 1,991,680 $4,095 0.99% -6.65% -6.29%
536 MAC Machinecoin MAC $541,109 $0.026800 20,190,950 $714 0.19% -7.85% -28.20%
537 ALQO ALQO ALQO $538,623 $0.083291 6,466,798 $40,339 0.34% -19.53%
538 DNR Denarius DNR $538,488 $0.285747 1,884,493 $2,373 0.38% -4.46% 10.53%
539 BBT BitBoost BBT $524,685 $0.107896 4,862,878 $7,438 -0.80% -14.23%
540 COLX ColossusCoinXT COLX $522,497 $0.000110 4,741,310,215 $1,001 3.73% -16.75% -7.80%
541 ELLA Ellaism ELLA $512,167 $0.222658 2,300,240 $3,755 -2.31% -0.86% -9.17%
542 DP DigitalPrice DP $500,639 $0.029052 17,232,349 $8,973 1.52% -20.87% 45.95%
543 BCF Bitcoin Fast BCF $497,876 $0.112005 4,445,126 $9,610 1.07% -29.88% 366.01%
544 FC2 FuelCoin FC2 $494,432 $0.004865 101,620,246 $4,688 0.07% -13.43% 41.73%
545 SAC SACoin SAC $492,726 $0.070261 7,012,809 $933 0.34% -12.21% -7.04%
546 GB GoldBlocks GB $486,421 $0.031957 15,221,069 $65,507 2.29% 12.90% 334.64%
547 FXE FuturXe FXE $471,139 $2.00 235,421 $521 19.61% 2.47% 8.10%
548 PIGGY Piggycoin PIGGY $467,203 $0.000961 486,287,865 $695 1.00% 19.83% 35.12%
549 BITBTC bitBTC BITBTC $456,109 $9305.89 49.0129 $4,234 -9.87% 14.10% 15.93%
550 PAK Pakcoin PAK $447,011 $0.010140 44,083,450 $1,511 0.66% -1.60% 14.06%
551 MZC MazaCoin MZC $438,804 $0.000325 1,349,573,390 $715 0.26% -7.94% 37.25%
552 BXT BitTokens BXT $437,466 $0.784010 557,985 $1,789 0.34% 63.75% 134.46%
553 LUX LUXCoin LUX $432,281 $1.03 419,357 $23,196 -1.05% -9.09% -33.68%
554 UNI Universe UNI $420,253 $0.039336 10,683,618 $617 0.34% 29.12% 46.55%
555 TYCHO Tychocoin TYCHO $406,052 $0.080816 5,024,368 $5,657 9.65% 4.05% -10.16%
556 DALC Dalecoin DALC $393,059 $0.973369 403,813 $3,542 0.27% 2.28% 9.52%
557 CRM Cream CRM $391,351 $0.008741 44,773,712 $4,179 8.02% 21.75% -35.88%
558 UNIT Universal Cur… UNIT $389,476 $0.032096 12,134,791 $1,524 -8.68% 1.89% 31.57%
559 ALTCOM AltCommunity … ALTCOM $382,121 $3.24 118,085 $1,678 0.19% 4.29% -16.42%
560 SPRTS Sprouts SPRTS $378,780 $3.2e-07 1,186,981,083,063 $1,703 -0.34% -4.01% 32.02%
561 DEM Deutsche eMark DEM $378,713 $0.013626 27,793,416 $811 -1.73% 0.33% 1.82%
562 BTG Bitgem BTG $369,718 $6.24 59,221 $7,273 0.25% 2.37% 53.90%
563 ENT Eternity ENT $366,691 $0.089723 4,086,933 $2,707 0.48% -13.28% 8.39%
564 DAXX DaxxCoin DAXX $366,421 $0.000739 496,086,190 $718 -8.46% 9.68% 2.04%
565 TAG TagCoin TAG $364,862 $0.061574 5,925,601 $880 0.11% -34.72% -33.18%
566 BLAS BlakeStar BLAS $364,613 $0.001477 246,831,946 $9,161 -3.17% 68.08% 0.54%
567 OTX Octanox OTX $357,490 $0.042058 8,500,001 $967 0.34% -6.39% 1.12%
568 VSX Vsync VSX $356,146 $0.003599 98,964,274 $985 3.86% -5.55% 69.95%
569 SLG Sterlingcoin SLG $354,494 $0.084303 4,205,020 $1,930 0.07% -11.41% -12.40%
570 ECO EcoCoin ECO $347,651 $0.329940 1,053,678 $26,802 0.38% 12.49% 43.85%
571 NTO Fujinto NTO $342,063 $0.005198 65,802,448 $259,194 3.40% 3.13% -26.96%
572 ETHD Ethereum Dark ETHD $340,554 $0.227036 1,500,000 $83,063 -0.80% -10.50% -5.08%
573 ATS Authorship ATS $332,124 $0.004152 80,000,000 $1,558 -2.55% -12.66% 11.00%
574 ROC Rasputin Onli… ROC $327,984 $0.302674 1,083,622 $9,937 8.04% -32.65% 27.43%
575 EMB EmberCoin EMB $326,269 $0.000004 92,192,822,723 $3,950 -2.59% 123.41% 20.33%
576 SGR Sugar Exchange SGR $325,253 $0.092929 3,500,000 $81,667 -6.17% 0.01%
577 SDRN Senderon SDRN $316,730 $0.008829 35,872,900 $2,765 8.00% 23.19% 22.83%
578 POS PoSToken POS $299,142 $0.346799 862,582 $1,807 2.22% -11.91% -40.12%
579 ETG Ethereum Gold ETG $293,184 $0.024432 12,000,000 $9,372 0.19% -3.58% -32.95%
580 BLN Bolenum BLN $290,293 $0.029029 10,000,000 $810 -0.45% -3.60% -14.71%
581 JET Jetcoin JET $288,626 $0.059788 4,827,498 $750 -2.11% -55.44% -58.02%
582 TRUMP TrumpCoin TRUMP $287,670 $0.043946 6,546,037 $1,659 0.35% -1.66% -12.47%
583 IFLT InflationCoin IFLT $283,537 $0.000009 33,095,505,842 $586 1.34% -25.79% -22.66%
584 XJO Joulecoin XJO $282,106 $0.008215 34,341,496 $598 0.19% 4.40% 11.77%
585 BRIT BritCoin BRIT $281,030 $0.013214 21,268,092 $518 0.34% -10.92% -31.65%
586 4CHN ChanCoin 4CHN $270,482 $0.040358 6,702,131 $3,922 -5.61% 4.64% 23.72%
587 ATOM Atomic Coin ATOM $259,789 $0.019917 13,043,591 $717 0.34% 24.28% -7.43%
588 BTCR Bitcurrency BTCR $247,996 $0.001462 169,598,616 $534 -2.16% -3.23% 92.45%
589 KLC KiloCoin KLC $228,952 $0.001166 196,297,971 $1,244 0.05% 1.72% 14.06%
590 808 808Coin 808 $225,151 $0.000247 910,624,824 $6,792 0.35% 16.42% -39.57%
591 CORG CorgiCoin CORG $223,305 $0.000178 1,251,855,418 $630 0.78% 50.66% 72.82%
592 DGC Digitalcoin DGC $209,183 $0.007669 27,275,499 $2,394 1.94% -11.17% 13.69%
593 BTCS Bitcoin Scrypt BTCS $208,361 $0.012685 16,426,175 $887 0.19% -11.30% -19.50%
594 VEC2 VectorAI VEC2 $207,807 $0.012541 16,570,061 $6,831 0.34% -38.64% 250.64%
595 EOT EOT Token EOT $206,108 $0.024950 8,260,903 $28,292 -3.63% 67.08% 7.36%
596 LOT LottoCoin LOT $203,245 $0.000014 14,491,014,421 $966 0.25% -8.91% 4.94%
597 MNC Mincoin MNC $201,806 $0.050552 3,992,079 $4,179 -27.32% -3.09% 17.68%
598 XRA Ratecoin XRA $197,811 $0.001732 114,232,638 $559 0.35% 5.08% 12.65%
599 8BIT 8Bit 8BIT $194,952 $0.167425 1,164,415 $716 -11.27% -14.96% -9.96%
600 TEK TEKcoin TEK $191,316 $0.000135 1,414,054,562 $6,327 0.30% 16.38% -9.06%
601 USDE USDe USDE $187,072 $0.000165 1,134,236,104 $984 0.19% 0.95% 49.76%
602 EUC Eurocoin EUC $185,955 $0.014981 12,413,029 $3,643 -0.64% -14.44% 91.20%
603 ECASH Ethereum Cash ECASH $183,888 $0.013042 14,100,000 $9,405 -4.09% 25.17% 32.95%
604 888 OctoCoin 888 $183,696 $0.003656 50,251,660 $578 -0.06% 8.37% 67.43%
605 SCORE Scorecoin SCORE $167,374 $0.005515 30,346,591 $773 23.41% 35.29% -16.45%
606 FUNC FUNCoin FUNC $165,677 $0.028328 5,848,581 $2,206 -5.50% -22.69% -52.93%
607 BERN BERNcash BERN $164,835 $0.002314 71,234,301 $640 0.07% -2.17% 27.88%
608 BLRY BillaryCoin BLRY $164,616 $0.018307 8,991,754 $3,477 0.19% 7.74% 178.31%
609 BOLI Bolivarcoin BOLI $157,581 $0.019043 8,275,150 $654 -0.21% -13.64% -12.21%
610 EL Elcoin EL $154,868 $0.013816 11,208,967 $1,051 0.15% 19.38% -15.22%
611 SWING Swing SWING $153,971 $0.056516 2,724,379 $1,440 0.07% 4.10% 14.53%
612 ZUR Zurcoin ZUR $149,849 $0.001732 86,531,256 $1,285 0.07% -14.60% 9.70%
613 XVP Virtacoinplus XVP $149,664 $0.016384 9,134,750 $1,729 1.74% -7.51% 189.61%
614 EBCH eBitcoinCash EBCH $144,807 $0.015595 9,285,500 $18,451 -1.08% 17.17%
615 BITSILVER bitSilver BITSILVER $142,966 $16.21 8,820 $1,925 -1.31% 3.08% 1.45%
616 PRC PRCoin PRC $142,585 $0.009319 15,301,000 $36,539 0.34% 0.95% 6.13%
617 ZCG ZCash Gold ZCG $137,919 $0.068698 2,007,615 $11,118 -1.10% 50.92% 1.20%
618 WOMEN WomenCoin WOMEN $134,646 $0.003045 44,220,400 $3,062 2.81% 14.68% 13.59%
619 EVIL Evil Coin EVIL $134,276 $0.006388 21,020,383 $31,487 0.87% 10.03% 20.28%
620 BUMBA BumbaCoin BUMBA $123,910 $0.005525 22,426,362 $1,052 0.19% 7.36% 0.94%
621 CMPCO CampusCoin CMPCO $115,770 $0.000468 247,128,045 $3,620 2.43% 13.68% -14.19%
622 BITGOLD bitGold BITGOLD $115,652 $1285.46 89.9694 $800 -0.56% 0.42% 8.26%
623 HONEY Honey HONEY $114,474 $0.364587 313,984 $1,616 -1.13% 13.51% -30.65%
624 RUPX Rupaya RUPX $114,084 $0.018731 6,090,782 $508 0.19% -6.44% -15.89%
625 CJ Cryptojacks CJ $112,809 $0.000277 406,568,581 $1,039 0.25% 19.45% -16.49%
626 CNNC Cannation CNNC $108,926 $0.043977 2,476,893 $1,997 0.34% -20.04% -17.68%
627 EBTC eBTC [OLD] EBTC $108,574 $0.005280 20,564,300 $3,183 12.06% 87.82% 111.94%
628 LCP Litecoin Plus LCP $108,261 $0.159642 678,147 $1,604 -0.64% 47.33% 59.14%
629 BOST BoostCoin BOST $105,589 $0.008906 11,855,487 $3,848 0.07% 0.95% 58.21%
630 CACH CacheCoin CACH $98,937 $0.023584 4,195,132 $665 0.62% -2.26% 0.64%
631 REE ReeCoin REE $96,276 $0.000038 2,560,000,000 $2,890 0.16% 18.97% 7.33%
632 AMMO Ammo Rewards AMMO $96,210 $0.001237 77,777,777 $1,065 -0.76% -5.36% -2.65%
633 BITEUR bitEUR BITEUR $85,191 $1.11 76,757 $949 -1.07% 1.16% 0.67%
634 EAGLE EagleCoin EAGLE $84,042 $0.040146 2,093,421 $20,473 -1.12% -13.05% -33.92%
635 EXN ExchangeN EXN $82,775 $0.016230 5,100,000 $6,659 0.06% 29.01% 27.41%
636 CXT Coinonat CXT $82,416 $0.009557 8,623,200 $1,267 0.58% 140.75% 135.23%
637 VUC Virta Unique … VUC $80,319 $0.001308 61,384,425 $661 5.74% -4.37% -11.34%
638 CON PayCon CON $78,309 $0.003398 23,042,604 $814 -9.21% -5.48% -12.20%
639 TOR Torcoin TOR $76,519 $0.242011 316,179 $4,610 33.67% 5.36% -78.20%
640 IETH iEthereum IETH $74,640 $0.004151 17,982,000 $1,973 -3.78% -32.66% -24.36%
641 GPU GPU Coin GPU $71,426 $0.001765 40,477,042 $590 -0.80% -6.50% 6.56%
642 CFD Confido CFD $66,890 $0.007432 9,000,000 $2,010 -0.81% -11.87% -99.10%
643 TAJ TajCoin TAJ $59,141 $0.007509 7,876,353 $699 0.03% 2.44% 13.20%
644 MSCN Master Swiscoin MSCN $51,160 $0.001149 44,539,900 $549 -4.56% 5.38% -16.33%
645 $$$ Money $$$ $49,089 $0.001070 45,887,218 $1,153 0.07% 6.93% 7.82%
646 TSTR Tristar Coin TSTR $48,926 $0.009731 5,027,857 $11,087 0.19% -15.64% -23.40%
647 ROOFS Roofs ROOFS $42,882 $0.000330 130,000,000 $675 33.79% 25.29% -34.45%
648 MCRN MACRON MCRN $41,216 $0.000103 401,421,401 $607 0.34% -56.51% -54.66%
649 BIOS BiosCrypto BIOS $36,059 $0.001732 20,821,709 $12,490 0.07% -3.62%
650 EGAS ETHGAS EGAS $33,700 $0.003318 10,157,540 $647 -1.22% 0.12% -67.69%
651 XCS CybCSec XCS $29,277 $0.002474 11,834,082 $1,021 0.34% -6.98% -44.45%
652 ITZ Interzone ITZ $28,113 $0.018017 1,560,366 $1,081 -4.05% -23.74% -65.70%
653 MGM Magnum MGM $24,298 $0.006185 3,928,581 $4,727 0.34% 94.13% 38.50%
654 KRONE Kronecoin KRONE $24,264 $0.007183 3,377,918 $577 27.86% -3.47% -0.34%
655 CREVA CrevaCoin CREVA $24,076 $0.000662 36,390,750 $3,762 -5.30% -22.09% -22.44%
656 LBTC LiteBitcoin LBTC $13,879 $0.004353 3,188,280 $7,484 2.08% 98.94% 130.09%
657 LVPS LevoPlus LVPS $10,720 $0.007094 1,511,166 $2,011 -12.17% -24.03% 71.30%
658 LTCU LiteCoin Ultra LTCU $6,012 $0.007104 846,302 $1,148 0.34% -4.97% 12.74%
659 HMC HarmonyCoin HMC $5,871 $0.010827 542,227 $9,122 2.68% 10.44% 21.38%
660 NANOX Project-X NANOX $4,841 $61849.40 0.078264 $622 0.34% -6.61% 0.37%
661 DMB Digital Money… DMB $494 $0.001173 421,300 $1,472 7.98% 26.36% -8.38%
662 FAL Falcoin FAL $114 $0.000577 196,766 $1,608 0.34% 7.33% -85.64%
663 UNITY SuperNET UNITY $17,157,678 $21.02 816,061 LowVol -2.34% -34.80% -48.20%
664 ECN E-coin ECN $16,296,822 $3.60 4,527,599 LowVol 0.35% 38.15% 13.75%
665 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -14.62%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 125.95% 120.95%
667 CMP Compcoin CMP $6,364,159 $1.47 4,330,774 LowVol -0.06% -41.77%
668 ECOB Ecobit ECOB $5,097,867 $0.011470 444,444,444 LowVol 0.20% -2.04% -5.52%
669 SDC ShadowCash SDC $4,654,095 $0.695146 6,695,133 LowVol 0.07% 527.06%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 4.24%
671 PGL Prospectors Gold PGL $4,271,196 $0.066220 64,500,000 LowVol 0.19% -37.05% 5.13%
672 ARC Arcade Token ARC $4,002,713 $2.22 1,804,211 LowVol -1.12% 228.69% 37.28%
673 TIPS FedoraCoin TIPS $3,365,136 $0.000008 443,168,182,458 LowVol 18.13% -66.66% -42.17%
674 YASH YashCoin YASH $3,349,847 $0.334976 10,000,261 LowVol 0.12% -22.63% -27.42%
675 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 16.32% 64.93%
676 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 100.25%
677 JNS Janus JNS $2,216,486 $0.096598 22,945,538 LowVol -0.52% -2.07% 6.30%
678 CBX Crypto Bullion CBX $2,169,845 $2.16 1,004,888 LowVol -1.87% -8.72% 20.10%
679 AC AsiaCoin AC $2,164,848 $0.001897 1,141,351,920 LowVol 0.19% 43.18% 25.71%
680 RUSTBITS Rustbits RUSTBITS $2,059,693 $0.058347 35,300,866 LowVol -3.17% -35.07%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 ITT Intelligent T… ITT $1,971,768 $0.201244 9,797,899 LowVol -1.12% -1.44% 4.64%
683 BASH LuckChain BASH $1,948,515 $0.002722 715,868,299 LowVol 0.33% 0.95% 5.27%
684 IXC Ixcoin IXC $1,928,107 $0.091819 20,999,088 LowVol -0.96% 11.02% -8.52%
685 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.46% -83.66%
686 INPAY InPay INPAY $1,443,150 $0.144315 10,000,000 LowVol 0.07% 0.95% 0.76%
687 RC RussiaCoin RC $1,292,119 $0.154230 8,377,873 LowVol -1.02% -11.44% 29.74%
688 CARBON Carboncoin CARBON $1,254,132 $0.000081 15,392,007,689 LowVol 0.03% 15.08% -10.06%
689 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 173.76% 172.76%
690 ETBS Ethbits ETBS $1,215,325 $0.873327 1,391,604 LowVol -1.06% 6.55% -13.01%
691 CV2 Colossuscoin V2 CV2 $1,189,237 $0.000052 22,827,044,587 LowVol 0.08% -35.67% -5.67%
692 LNK Link Platform LNK $1,060,942 $22.33 47,503 LowVol -0.24% 13.12% 112.31%
693 UTC UltraCoin UTC $1,004,811 $0.022562 44,536,119 LowVol 7.78% 1.18% 1.37%
694 AHT Bowhead AHT $967,728 $0.120966 8,000,000 LowVol 0.00% -32.69% -42.64%
695 CRYPT CryptCoin CRYPT $965,634 $0.159242 6,063,938 LowVol 0.19% 2.19% 14.39%
696 HTC HitCoin HTC $906,821 $0.000082 10,996,318,099 LowVol 0.19% 0.95%
697 SHORTY Shorty SHORTY $841,152 $0.008412 100,000,000 LowVol 0.34% -0.99% 3.03%
698 NETKO Netko NETKO $819,060 $0.191857 4,269,115 LowVol 0.07% 13.03% 14.61%
699 ANC Anoncoin ANC $817,613 $0.387436 2,110,317 LowVol 0.19% 16.30% 4.00%
700 METAL MetalCoin METAL $780,279 $0.010143 76,925,527 LowVol 0.19% 9.89% 21.32%

Xem tiếp phần 2

Phản hồi