Bảng giá coin (tiền ảo) lúc 15h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 15h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 15h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8263.58 trên tổng giá trị $137,986,184,361

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $411.74 trên tổng giá trị $39,494,493,117

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1634.65 trên tổng giá trị $27,493,975,242

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.242118 trên tổng giá trị $9,351,292,138

    + Đồng DASH Dash (DASH) đang có giá hiện tại $559.57 trên tổng giá trị $4,312,703,045

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.12 trên tổng giá trị $7,328,005 đã biến động tăng 51.63% trong 1h qua

    + Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.160322 trên tổng giá trị $108,703 đã biến động tăng 46.11% trong 1h qua

    + Đồng LBTC LiteBitcoin (LBTC) đang có giá hiện tại $0.004257 trên tổng giá trị $13,571 đã biến động tăng 35.23% trong 1h qua

    + Đồng SLEVIN Slevin (SLEVIN) đang có giá hiện tại $0.000329 trên tổng giá trị $23,023 đã biến động tăng 34.51% trong 1h qua

    + Đồng ROC Rasputin Onli… (ROC) đang có giá hiện tại $0.306812 trên tổng giá trị $332,468 đã biến động tăng 33.96% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5359.97% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 1769.36% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.081926 trên tổng giá trị $350,479 đã biến động tăng 614.39% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.12 trên tổng giá trị $7,328,005 đã biến động tăng 483.92% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.021625 trên tổng giá trị đã biến động tăng 461.82% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.021625 trên tổng giá trị đã biến động tăng 1417.48% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1254.05% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,304 đã biến động tăng 535.24% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.693117 trên tổng giá trị $4,640,511 đã biến động tăng 524.88% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 515.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 15h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,986,184,361 $8263.58 16,698,112 $4,729,090,000 1.19% 0.80% 5.31%
2 ETH Ethereum ETH $39,494,493,117 $411.74 95,920,254 $1,942,250,000 0.08% 7.44% 24.59%
3 BCH Bitcoin Cash BCH $27,493,975,242 $1634.65 16,819,488 $3,851,620,000 -1.46% 6.19% 52.99%
4 XRP Ripple XRP $9,351,292,138 $0.242118 38,622,870,411 $256,010,000 -0.68% 1.04% 6.47%
5 DASH Dash DASH $4,312,703,045 $559.57 7,707,215 $157,420,000 -0.32% -0.45% 34.26%
6 LTC Litecoin LTC $3,993,195,175 $73.99 53,966,983 $342,809,000 0.22% 3.56% 9.35%
7 XMR Monero XMR $2,446,079,434 $158.91 15,392,570 $82,871,600 -0.17% -0.31% 30.79%
8 NEO NEO NEO $2,191,202,000 $33.71 65,000,000 $74,612,400 -1.30% -4.68% 17.26%
9 MIOTA IOTA MIOTA $2,077,693,327 $0.747498 2,779,530,283 $95,458,700 4.97% -16.99% -6.16%
10 XEM NEM XEM $1,820,619,000 $0.202291 8,999,999,999 $7,871,750 0.01% 0.00% 4.27%
11 ETC Ethereum Classic ETC $1,779,252,996 $18.20 97,742,357 $203,154,000 -0.53% 1.63% 6.68%
12 QTUM Qtum QTUM $1,011,716,350 $13.73 73,683,868 $126,327,000 0.59% -1.54% 7.70%
13 LSK Lisk LSK $910,184,993 $7.90 115,225,688 $48,629,700 2.31% -3.47% -10.82%
14 EOS EOS EOS $892,974,376 $1.80 496,458,187 $46,031,100 0.02% -4.14% 6.45%
15 ZEC Zcash ZEC $825,881,092 $307.23 2,688,144 $103,584,000 0.41% -0.08% 5.87%
16 OMG OmiseGO OMG $769,098,794 $7.54 102,042,552 $26,499,700 -0.27% -3.82% 3.81%
17 HSR Hshare HSR $756,810,036 $17.90 42,288,395 $68,631,300 -0.63% 8.22% -4.65%
18 ADA Cardano ADA $709,914,304 $0.027381 25,927,070,538 $5,025,440 0.19% -1.69% 4.36%
19 XLM Stellar Lumens XLM $705,353,007 $0.039819 17,713,847,490 $18,932,700 0.69% -2.69% 9.58%
20 USDT Tether USDT $671,699,990 $0.995160 674,966,830 $814,588,000 0.11% -0.44% -0.77%
21 BCC BitConnect BCC $633,726,193 $296.40 2,138,092 $17,659,200 0.74% 0.09% -1.64%
22 WAVES Waves WAVES $516,841,000 $5.17 100,000,000 $22,372,400 0.65% -1.69% 6.62%
23 PPT Populous PPT $409,822,500 $9.93 41,252,246 $786,263 0.37% -0.26% 6.99%
24 STRAT Stratis STRAT $390,551,068 $3.96 98,634,219 $15,807,900 -0.98% 2.28% 17.16%
25 BTS BitShares BTS $338,452,519 $0.130047 2,602,540,000 $6,904,120 0.60% -7.22% 54.68%
26 BCN Bytecoin BCN $302,221,729 $0.001649 183,253,534,612 $5,912,710 0.11% 12.46% 35.48%
27 ARK Ark ARK $290,823,148 $2.97 97,981,284 $4,194,730 0.60% -1.63% -4.41%
28 REP Augur REP $287,614,800 $26.15 11,000,000 $8,274,260 4.02% -12.29% 32.74%
29 DCR Decred DCR $279,877,684 $44.98 6,222,283 $7,195,190 -1.36% 9.30% 32.90%
30 POWR Power Ledger POWR $267,179,854 $0.762610 350,349,266 $65,346,300 0.35% -7.95% 208.34%
31 ARDR Ardor ARDR $261,040,566 $0.261302 998,999,495 $1,584,520 -0.30% -5.60% 12.15%
32 KMD Komodo KMD $250,606,498 $2.42 103,610,778 $5,059,990 -0.41% 0.82% 6.53%
33 STEEM Steem STEEM $227,431,182 $0.921693 246,753,726 $1,798,520 -1.10% -4.58% 1.19%
34 DOGE Dogecoin DOGE $208,673,845 $0.001862 112,061,308,384 $21,557,000 -1.79% -4.85% 39.32%
35 MONA MonaCoin MONA $205,479,846 $3.70 55,543,350 $5,159,250 1.85% 6.70% 25.28%
36 MAID MaidSafeCoin MAID $204,288,495 $0.451414 452,552,412 $2,869,950 0.48% 1.20% 17.29%
37 PAY TenX PAY $196,185,532 $1.87 104,661,310 $3,113,600 0.26% -0.10% 16.56%
38 FCT Factom FCT $190,612,616 $21.80 8,745,102 $4,795,720 -0.58% -4.96% 17.16%
39 RDN Raiden Networ… RDN $190,387,000 $3.81 50,000,000 $12,323,900 3.57% -2.54% 99.98%
40 GNT Golem GNT $188,099,459 $0.225801 833,032,000 $3,349,800 -0.40% -2.83% 8.07%
41 VERI Veritaseum VERI $184,836,328 $91.23 2,026,045 $453,567 0.13% -2.93% -8.25%
42 AE Aeternity AE $181,394,553 $0.778449 233,020,472 $1,554,010 -0.28% -0.86% 85.51%
43 GAS Gas GAS $173,469,261 $20.18 8,597,035 $1,816,430 0.40% -1.05% 8.89%
44 GBYTE Byteball Bytes GBYTE $170,691,558 $264.55 645,222 $993,202 2.32% 1.06% 17.75%
45 SALT SALT SALT $170,691,269 $3.49 48,941,347 $5,302,240 0.20% -4.44% -4.08%
46 VTC Vertcoin VTC $164,867,222 $3.97 41,486,050 $5,499,920 -0.52% -1.44% -5.72%
47 PIVX PIVX PIVX $164,481,262 $2.99 54,987,283 $1,048,620 -0.38% -3.13% -3.26%
48 DGD DigixDAO DGD $160,124,600 $80.06 2,000,000 $549,865 0.22% 4.95% 1.89%
49 BNB Binance Coin BNB $157,167,893 $1.59 99,014,000 $8,501,820 0.62% 0.27% 3.82%
50 BAT Basic Attenti… BAT $156,566,000 $0.156566 1,000,000,000 $3,190,820 -0.47% -2.48% -4.06%
51 SC Siacoin SC $150,941,588 $0.004856 31,085,443,569 $3,554,400 -0.20% -4.08% 19.30%
52 ICN Iconomi ICN $148,027,981 $1.48 99,788,314 $919,661 1.34% 3.97% 50.33%
53 BTCD BitcoinDark BTCD $147,833,781 $114.70 1,288,862 $147,146 1.54% 1.04% 6.40%
54 KNC Kyber Network KNC $141,744,727 $1.06 134,132,697 $3,529,800 0.74% -4.87% -3.22%
55 TRX TRON TRX $135,821,933 $0.002070 65,613,192,465 $4,414,210 1.32% -10.92% 1.74%
56 ETP Metaverse ETP ETP $131,756,008 $3.61 36,453,281 $9,899,680 0.52% -5.35% 18.57%
57 GAME GameCredits GAME $125,976,245 $1.96 64,355,352 $1,537,820 -0.56% 0.05% 5.92%
58 XZC ZCoin XZC $120,105,639 $34.27 3,504,923 $8,075,030 0.75% -5.50% 54.51%
59 PURA Pura PURA $113,852,842 $0.662506 171,851,791 $364,296 2.98% 5.92% 2.02%
60 SYS Syscoin SYS $112,669,079 $0.212952 529,082,042 $1,368,440 -0.13% -1.11% 5.12%
61 WTC Walton WTC $110,175,932 $4.43 24,898,178 $10,147,200 -0.10% -1.68% -10.15%
62 CVC Civic CVC $109,236,310 $0.318752 342,700,000 $2,712,370 3.28% 6.38% 15.58%
63 ETHOS Ethos ETHOS $108,831,237 $1.46 74,526,119 $2,264,620 -1.99% -11.17% 6.40%
64 ZRX 0x ZRX $107,542,500 $0.215085 500,000,000 $2,300,090 -0.17% -3.31% 15.00%
65 BTM Bytom BTM $107,389,548 $0.108804 987,000,000 $773,793 0.21% -6.91% -1.81%
66 NXT Nxt NXT $107,000,886 $0.107108 998,999,942 $12,650,100 -0.81% -6.70% 54.58%
67 SNT Status SNT $105,086,249 $0.030280 3,470,483,788 $3,351,430 -0.44% -9.45% 8.14%
68 BLOCK Blocknet BLOCK $102,750,918 $20.98 4,898,102 $118,965 -1.14% -2.82% -1.33%
69 GXS GXShares GXS $102,157,308 $2.52 40,510,000 $8,942,590 0.03% -5.25% 8.21%
70 FUN FunFair FUN $98,956,182 $0.023284 4,249,873,622 $1,549,970 1.20% 4.83% 40.72%
71 BNT Bancor BNT $97,072,866 $2.38 40,772,871 $4,245,180 0.79% 5.16% 21.23%
72 GNO Gnosis GNO $95,295,188 $86.27 1,104,590 $1,371,490 3.10% 14.70% 30.00%
73 LKK Lykke LKK $92,937,572 $0.354058 262,492,506 $181,045 0.03% 0.07% -3.68%
74 QSP Quantstamp QSP $90,259,357 $0.146213 617,314,171 $44,367,700 -1.52% -21.57%
75 DGB DigiByte DGB $87,845,482 $0.009294 9,451,452,129 $2,379,000 -0.92% -0.53% -2.08%
76 MTL Metal MTL $83,727,326 $4.34 19,300,994 $5,400,380 -2.55% -0.15% -1.20%
77 NXS Nexus NXS $82,316,984 $1.53 53,956,060 $5,020,060 11.66% 47.36% 61.04%
78 CNX Cryptonex CNX $76,411,556 $1.70 44,979,195 $98,466 1.20% -0.06% 29.34%
79 SNGLS SingularDTV SNGLS $74,911,800 $0.124853 600,000,000 $1,325,300 0.00% 0.25% -2.28%
80 XVG Verge XVG $74,278,016 $0.005193 14,304,480,203 $2,992,330 -0.59% -1.12% -18.36%
81 ZEN ZenCash ZEN $71,894,250 $29.28 2,455,648 $3,672,880 -0.35% 23.51% 37.77%
82 STORJ Storj STORJ $70,324,572 $0.668995 105,119,727 $6,105,860 -0.26% -4.07% 5.23%
83 ATM ATMChain ATM $69,538,095 $0.020975 3,315,252,992 $94,293 1.61% -0.31% -14.91%
84 VEN VeChain VEN $65,264,871 $0.235475 277,162,633 $1,800,510 -0.40% -3.73% -10.80%
85 PART Particl PART $64,595,833 $8.30 7,782,368 $100,855 0.71% -0.01% -11.59%
86 PPP PayPie PPP $58,885,860 $0.713768 82,500,000 $282,057 -0.01% 3.84% 149.98%
87 ADX AdEx ADX $57,788,522 $1.00 57,509,601 $2,237,760 -1.28% -5.22% 5.40%
88 MGO MobileGo MGO $57,476,689 $0.586324 98,028,887 $356,774 0.15% -10.01% 28.68%
89 ANT Aragon ANT $56,804,639 $1.75 32,513,859 $552,348 1.39% -3.38% 24.20%
90 LINK ChainLink LINK $56,494,900 $0.161414 350,000,000 $2,471,290 2.35% -10.42% -0.55%
91 EDG Edgeless EDG $53,829,503 $0.656087 82,046,288 $1,196,730 0.74% -6.56% -4.84%
92 MCO Monaco MCO $53,828,505 $5.48 9,814,875 $6,078,150 -1.65% 1.94% -2.23%
93 SUB Substratum SUB $52,749,170 $0.233309 226,091,449 $5,362,500 4.88% 22.54% 64.32%
94 NAV NAV Coin NAV $52,380,960 $0.843876 62,071,869 $735,353 -1.12% -2.85% 1.95%
95 XAS Asch XAS $51,870,355 $0.572644 90,580,457 $915,660 5.06% 1.10% -1.59%
96 UBQ Ubiq UBQ $51,776,023 $1.33 38,977,696 $266,755 0.22% -0.18% 10.83%
97 IOC I/O Coin IOC $51,365,632 $3.14 16,382,429 $131,153 -0.20% -3.46% 27.62%
98 LRC Loopring LRC $50,857,408 $0.177717 286,170,756 $1,151,380 4.23% -0.31% 32.20%
99 KIN Kin KIN $49,633,193 $0.000066 756,097,560,976 $40,331 -6.84% 2.09% 13.68%
100 FAIR FairCoin FAIR $49,307,384 $0.926938 53,193,831 $26,449 0.93% -2.75% -12.67%
101 ACT Achain ACT $48,295,200 $0.160984 300,000,000 $502,551 -0.16% -5.73% 34.09%
102 RCN Ripio Credit … RCN $48,232,397 $0.099419 485,142,647 $7,089,120 1.08% -17.16% -0.22%
103 DATA Streamr DATAcoin DATA $47,331,543 $0.069898 677,154,514 $1,515,300 0.65% -3.33% 3.38%
104 KCS KuCoin Shares KCS $47,187,626 $0.518300 91,043,076 $1,091,700 -1.57% -9.31% -19.92%
105 BAY BitBay BAY $46,908,905 $0.046543 1,007,861,659 $813,635 0.76% -4.03% -8.47%
106 OTN Open Trading … OTN $45,126,003 $17.51 2,577,480 $4,252,690 2.63% 6.77% -64.01%
107 RLC iExec RLC RLC $44,013,017 $0.556628 79,070,793 $221,173 0.14% -0.65% -0.47%
108 ZSC Zeusshield ZSC $43,152,478 $0.037453 1,152,170,665 $899,647 -0.51% -9.91% -11.09%
109 WINGS Wings WINGS $43,084,042 $0.480268 89,708,333 $513,934 0.00% -5.80% 2.16%
110 QRL Quantum Resis… QRL $42,954,288 $0.826044 52,000,000 $422,948 -1.47% -0.66% 30.08%
111 POT PotCoin POT $42,718,638 $0.195295 218,739,024 $4,180,190 5.20% 10.81% 58.33%
112 AEON Aeon AEON $42,598,777 $2.91 14,651,140 $300,341 0.42% 4.03% 14.11%
113 PPC Peercoin PPC $42,533,971 $1.74 24,461,540 $1,167,380 0.23% 3.52% 2.71%
114 RHOC RChain RHOC $42,337,195 $0.232669 181,963,195 $165,388 0.03% -1.40% 48.91%
115 SAN Santiment Net… SAN $42,323,295 $0.699529 60,502,560 $8,496,770 -6.43% 4.14% 170.40%
116 MLN Melon MLN $41,816,422 $69.76 599,400 $635,486 0.57% 7.80% 6.82%
117 XCP Counterparty XCP $41,775,314 $15.96 2,617,484 $459,428 0.36% 14.50% 2.02%
118 REQ Request Network REQ $41,003,238 $0.064471 636,000,000 $6,498,870 4.96% 3.54% 29.00%
119 BDL Bitdeal BDL $40,731,577 $0.231978 175,583,793 $124,810 -0.03% -6.96% -1.18%
120 DCT DECENT DCT $38,409,790 $0.748640 51,306,089 $1,085,930 -0.54% 9.83% 47.30%
121 NLC2 NoLimitCoin NLC2 $36,856,374 $0.180289 204,429,409 $78,985 3.80% -1.61% -7.81%
122 PLR Pillar PLR $36,140,540 $0.158940 227,384,800 $194,338 -4.11% -4.27% -10.86%
123 ENG Enigma ENG $36,106,881 $0.482479 74,836,171 $1,163,100 -0.08% 1.03% 28.22%
124 MNX MinexCoin MNX $35,992,200 $12.00 3,000,000 $99,400 0.81% 9.13% 53.56%
125 FTC Feathercoin FTC $35,969,245 $0.196832 182,740,840 $1,151,750 0.29% -15.79% 57.48%
126 NEBL Neblio NEBL $35,836,162 $2.85 12,575,019 $325,795 -0.30% 3.58% -25.20%
127 MDA Moeda Loyalty… MDA $35,564,601 $1.81 19,628,888 $3,641,500 0.01% -8.71% 52.58%
128 GRS Groestlcoin GRS $35,562,613 $0.516410 68,865,074 $1,560,280 1.83% -5.95% 16.25%
129 TNT Tierion TNT $35,524,696 $0.084079 422,513,667 $20,754,200 2.06% -22.08% 66.15%
130 MANA Decentraland MANA $35,213,881 $0.015487 2,273,755,650 $1,683,370 1.66% 11.41% 33.07%
131 SNM SONM SNM $34,471,256 $0.095860 359,600,000 $1,666,710 4.74% 4.25% 5.64%
132 VIA Viacoin VIA $33,927,731 $1.48 22,901,859 $373,667 -0.09% -3.44% 3.64%
133 R Revain R $33,618,964 $0.182266 184,450,000 $354,441 1.03% -3.39% 31.96%
134 CLOAK CloakCoin CLOAK $33,409,492 $6.52 5,121,830 $320,697 0.92% -4.46% -2.12%
135 GRID Grid+ GRID $33,322,924 $0.849284 39,236,491 $49,663 0.03% 11.78% -1.82%
136 TAAS TaaS TAAS $33,292,542 $4.09 8,146,001 $408,825 0.33% -5.45% -7.69%
137 SKY Skycoin SKY $33,112,347 $5.58 5,933,198 $36,070 2.14% 9.52% 24.90%
138 BTX Bitcore BTX $33,051,344 $27.64 1,195,602 $6,545,550 1.83% 6.38% -27.07%
139 1ST FirstBlood 1ST $32,222,737 $0.376617 85,558,371 $532,716 0.17% -2.48% 13.61%
140 MOD Modum MOD $32,083,534 $1.85 17,366,200 $1,701,630 3.05% 3.27% 1.84%
141 OK OKCash OK $31,948,248 $0.435741 73,319,352 $4,995,650 -4.13% -5.46% 8.43%
142 EMC2 Einsteinium EMC2 $31,456,437 $0.145613 216,027,672 $4,175,800 0.54% 4.81% 25.29%
143 EMC Emercoin EMC $31,440,951 $0.767368 40,972,456 $162,534 0.01% -4.89% 4.69%
144 AST AirSwap AST $31,434,600 $0.209564 150,000,000 $1,837,540 -0.44% -4.16% -1.75%
145 NLG Gulden NLG $30,866,044 $0.086513 356,778,845 $119,413 0.96% 0.93% -0.61%
146 RDD ReddCoin RDD $30,709,395 $0.001071 28,674,642,839 $912,042 -0.14% -4.81% -6.27%
147 CFI Cofound.it CFI $30,704,993 $0.094477 325,000,000 $335,153 0.43% -0.12% 8.75%
148 UKG Unikoin Gold UKG $30,532,760 $0.229891 132,814,073 $179,276 21.69% 48.54% 52.07%
149 CTR Centra CTR $30,147,868 $0.443351 68,000,000 $1,255,930 2.50% -5.15% -20.13%
150 RISE Rise RISE $29,613,733 $0.261746 113,139,200 $1,099,480 1.57% -0.75% 4.24%
151 TKN TokenCard TKN $29,009,838 $1.23 23,644,056 $233,479 -1.03% -0.84% -4.94%
152 XPA XPlay XPA $28,674,000 $0.028674 1,000,000,000 $4,676 0.03% 4.89% 12.98%
153 CND Cindicator CND $28,064,960 $0.019409 1,445,976,590 $549,249 -1.97% -1.81% 27.97%
154 LEO LEOcoin LEO $27,857,841 $0.297300 93,702,795 $962,916 1.16% 2.12% -4.98%
155 ATB ATBCoin ATB $27,512,857 $0.702725 39,151,670 $3,271,940 -0.65% 1.67% -16.92%
156 TRST WeTrust TRST $27,009,354 $0.293110 92,147,500 $579,843 1.44% -11.40% 13.02%
157 DICE Etheroll DICE $26,954,077 $3.85 7,001,623 $206,344 5.83% 35.29% 56.67%
158 FUEL Etherparty FUEL $26,697,422 $0.055707 479,249,753 $5,100,090 -8.82% 3.81% 58.09%
159 COB Cobinhood COB $26,421,687 $0.103346 255,662,404 $191,039 -2.47% -14.98% 52.62%
160 ICOS ICOS ICOS $26,076,195 $45.85 568,670 $58,843 0.11% -9.86% -4.48%
161 AMB Amber AMB $25,690,491 $0.177677 144,590,975 $294,564 -1.30% -10.89% -1.01%
162 STX Stox STX $24,599,693 $0.572291 42,984,589 $1,129,910 0.48% -0.62% 14.22%
163 RPX Red Pulse RPX $24,522,296 $0.045132 543,348,500 $713,460 0.64% 0.18% 1.42%
164 EDO Eidoo EDO $23,999,459 $2.24 10,708,403 $780,730 0.38% -2.55% 7.58%
165 NMC Namecoin NMC $23,831,706 $1.62 14,736,400 $205,640 0.50% 3.13% 10.16%
166 DNT district0x DNT $23,824,200 $0.039707 600,000,000 $2,224,960 0.23% -4.50% 5.41%
167 EVX Everex EVX $23,702,250 $1.44 16,500,000 $1,046,510 -2.10% -6.32% -7.95%
168 DMD Diamond DMD $23,569,860 $9.33 2,526,865 $63,265 1.24% 0.77% 4.87%
169 XEL Elastic XEL $22,833,168 $0.260571 87,627,435 $1,179,170 0.05% -2.52% -2.21%
170 CRW Crown CRW $22,750,737 $1.41 16,108,769 $97,772 2.76% 6.90% 2.65%
171 TRIG Triggers TRIG $22,732,065 $0.708041 32,105,578 $2,571,980 0.28% 1.27% 32.76%
172 DCN Dentacoin DCN $22,708,283 $0.000070 323,507,001,026 $16,116 -1.46% -9.50% -35.89%
173 VIB Viberate VIB $22,656,998 $0.141032 160,651,468 $5,214,050 2.11% 14.93% 8.50%
174 LBC LBRY Credits LBC $22,541,036 $0.199133 113,195,885 $403,631 1.21% -0.57% 5.71%
175 BLK BlackCoin BLK $22,126,172 $0.289203 76,507,408 $1,165,830 0.54% -3.23% 24.34%
176 ION ION ION $21,866,140 $1.23 17,833,314 $53,709 0.37% -1.18% -1.14%
177 XAUR Xaurum XAUR $21,480,419 $0.168993 127,108,337 $471,913 -0.27% -4.62% 4.92%
178 SIB SIBCoin SIB $21,131,065 $1.33 15,877,632 $123,071 -1.25% -6.86% 2.52%
179 XRB RaiBlocks XRB $20,737,165 $0.155628 133,248,290 $155,318 1.38% 4.51% -0.73%
180 CDT CoinDash CDT $20,135,916 $0.035915 560,650,080 $782,232 -2.23% -6.25% -0.32%
181 PRG Paragon PRG $19,832,188 $0.305408 64,936,700 $142,050 -3.81% -5.17% -14.93%
182 PPY Peerplays PPY $19,586,627 $5.13 3,820,119 $7,722 0.82% 11.06% 18.51%
183 SMART SmartCash SMART $19,579,418 $0.054914 356,548,880 $46,779 1.05% -3.35% 3.32%
184 RBY Rubycoin RBY $19,442,649 $0.777293 25,013,282 $107,579 0.63% -1.35% 4.45%
185 DRT DomRaider DRT $19,381,621 $0.032767 591,500,000 $156,214 0.03% 6.66% -3.94%
186 DPY Delphy DPY $19,224,022 $0.709810 27,083,335 $35,450 -4.56% -12.20% -8.40%
187 MSP Mothership MSP $19,084,380 $0.136317 140,000,000 $977,408 -4.91% 26.57% 10.58%
188 TGT Target Coin TGT $18,718,009 $0.019653 952,429,892 $877 2.25% -6.02% 21.05%
189 SAFEX Safe Exchange… SAFEX $18,713,817 $0.008714 2,147,483,647 $111,368 2.52% -0.05% -0.48%
190 AMP Synereo AMP $18,258,601 $0.221972 82,256,324 $359,703 7.28% 14.72% 49.24%
191 MUE MonetaryUnit MUE $18,096,939 $0.147019 123,092,522 $1,121,630 -2.67% 11.67% 40.53%
192 PEPECASH Pepe Cash PEPECASH $18,064,038 $0.025736 701,884,009 $6,062 0.87% 4.36% 0.95%
193 DLT Agrello DLT $17,440,299 $0.202844 85,978,873 $300,796 0.16% 3.08% 26.79%
194 TOA ToaCoin TOA $17,415,431 $0.010029 1,736,455,312 $19,178 0.87% -0.70% 3.54%
195 ENJ Enjin Coin ENJ $17,408,838 $0.023022 756,192,535 $1,187,800 -2.42% 1.21% 12.13%
196 GRC GridCoin GRC $17,371,416 $0.044506 390,312,753 $177,443 3.40% 1.92% 12.97%
197 CSNO BitDice CSNO $17,209,150 $0.245845 70,000,000 $50,714 8.41% -2.64% -6.68%
198 TIME Chronobank TIME $16,973,400 $23.90 710,113 $793,703 2.13% 8.86% 0.32%
199 CLAM Clams CLAM $16,888,443 $6.19 2,727,202 $1,150,090 -4.01% -0.35% 16.50%
200 SHIFT Shift SHIFT $16,761,008 $1.47 11,433,859 $234,667 2.21% 2.79% 30.10%
201 AGRS Agoras Tokens AGRS $16,379,748 $0.389994 42,000,000 $35,140 1.02% -2.56% 3.88%
202 JINN Jinn JINN $16,344,500 $278.43 58,703 $557 -0.81% -6.89%
203 XDN DigitalNote XDN $15,859,410 $0.002303 6,885,695,758 $3,839,920 0.68% 0.11% 5.04%
204 BSD BitSend BSD $15,804,832 $0.915450 17,264,550 $278,638 0.91% -7.32% 9.35%
205 SLR SolarCoin SLR $15,627,563 $0.419620 37,242,178 $281,050 3.02% 1.22% -15.31%
206 AVT Aventus AVT $15,608,400 $2.60 6,000,000 $701,948 -0.77% -3.48% 10.00%
207 HMQ Humaniq HMQ $15,497,773 $0.095159 162,861,360 $471,630 -0.12% -2.05% 1.59%
208 TIX Blocktix TIX $15,493,920 $0.387348 40,000,000 $42,477,800 -1.55% 64.84% 150.24%
209 ALIS ALIS ALIS $15,213,016 $0.394747 38,538,648 $291,220 -0.67% 10.98% -39.64%
210 DTB Databits DTB $15,184,253 $0.667504 22,747,809 $174,463 -0.71% -3.93% 64.86%
211 VRC VeriCoin VRC $15,148,331 $0.497065 30,475,554 $164,233 0.69% -1.17% 8.65%
212 SOAR Soarcoin SOAR $15,022,009 $0.021081 712,571,710 $3,785 0.44% -2.75% -15.57%
213 NMR Numeraire NMR $14,899,280 $11.94 1,247,574 $392,613 -1.71% -6.12% 8.81%
214 BQ bitqy BQ $14,828,997 $0.006099 2,431,317,891 $31,192 6.34% 5.84% 52.54%
215 TCC The ChampCoin TCC $14,645,916 $0.088803 164,925,727 $69,946 -0.44% -2.01% -7.34%
216 BMC Blackmoon Crypto BMC $14,642,699 $0.487290 30,049,251 $816,240 1.27% -7.08% -11.49%
217 SLS SaluS SLS $14,612,013 $14.54 1,005,043 $200,788 1.30% 4.02% 7.21%
218 MER Mercury MER $14,586,900 $0.145869 100,000,000 $634,955 0.05% -5.25% 8.96%
219 EXP Expanse EXP $14,375,489 $1.82 7,906,397 $368,450 -1.93% 1.86% -2.46%
220 GOLOS Golos GOLOS $14,243,591 $0.114389 124,518,891 $62,110 0.18% -0.33% -2.19%
221 POE Po.et POE $14,055,625 $0.006518 2,156,389,197 $232,646 -0.43% -18.10% 9.63%
222 MCAP MCAP MCAP $14,025,089 $0.366232 38,295,641 $163,234 0.85% 1.41% -28.02%
223 XRL Rialto XRL $13,966,265 $0.164309 85,000,000 $19,207 -1.04% 6.08% -4.56%
224 BCAP BCAP BCAP $13,845,400 $1.38 10,000,000 $788 5.11% 28.91% 44.34%
225 XWC WhiteCoin XWC $13,784,184 $0.055468 248,505,609 $56,925 0.83% -0.96% -2.95%
226 OMNI Omni OMNI $13,780,358 $24.60 560,164 $109,636 -2.04% 0.57% 6.44%
227 CRDNC Credence Coin CRDNC $13,427,174 $4.03 3,335,828 $503,980 5.70% -0.66% 16.78%
228 DBIX DubaiCoin DBIX $13,281,516 $8.55 1,553,345 $253,351 -4.25% 3.28% -20.32%
229 PLBT Polybius PLBT $13,138,540 $3.44 3,820,954 $40,096 1.08% 1.13% 11.79%
230 NET Nimiq NET $13,040,580 $1.24 10,500,000 $190,303 1.07% 2.02% 19.45%
231 MTH Monetha MTH $13,016,728 $0.060023 216,863,420 $701,400 0.60% -3.29% -15.56%
232 GUP Matchpool GUP $12,743,325 $0.169911 75,000,000 $983,483 -1.97% -4.51% -22.49%
233 UNO Unobtanium UNO $12,679,644 $64.09 197,846 $19,404 0.43% -0.44% 18.75%
234 WGR Wagerr WGR $12,533,231 $0.068488 183,000,000 $24,853 0.62% -0.54% 30.70%
235 RADS Radium RADS $12,513,474 $3.69 3,394,479 $106,508 -0.28% 2.60% 1.15%
236 NEOS NeosCoin NEOS $12,144,710 $3.39 3,580,968 $378,940 6.45% 10.14% 39.02%
237 ART Maecenas ART $11,966,142 $0.396885 30,150,150 $4,493 -3.09% 1.67% 16.61%
238 NXC Nexium NXC $11,888,804 $0.178721 66,521,586 $202,359 4.85% 9.21% 7.09%
239 BTDX Bitcloud BTDX $11,795,329 $0.770326 15,312,126 $24,433 5.67% 4.42% -17.46%
240 ENRG Energycoin ENRG $11,740,054 $0.096697 121,411,108 $29,588 -1.74% 0.28% -9.11%
241 PST Primas PST $11,528,090 $0.225158 51,200,000 $25,444 -4.90% -5.25% -8.48%
242 SWT Swarm City SWT $11,351,409 $1.47 7,718,056 $98,471 -0.35% -6.77% 20.06%
243 ADT adToken ADT $11,350,200 $0.018917 600,000,000 $58,502 0.92% -1.56% -1.57%
244 HST Decision Token HST $11,319,447 $0.366529 30,882,814 $309,385 1.62% 31.07% 45.81%
245 XVC Vcash XVC $11,300,522 $0.735915 15,355,744 $200,319 1.63% -3.31% 3.00%
246 BURST Burst BURST $11,295,458 $0.006274 1,800,339,818 $344,194 0.02% 2.13% 0.50%
247 WCT Waves Communi… WCT $11,291,614 $1.13 9,974,924 $27,183 0.90% -1.31% 7.34%
248 OBITS OBITS OBITS $11,125,564 $0.704600 15,789,900 $16,568 2.72% 1.47% 26.34%
249 PTOY Patientory PTOY $11,074,980 $0.158214 70,000,000 $442,806 0.83% -4.80% 7.44%
250 PZM PRIZM PZM $11,044,399 $1.01 10,947,405 $11,932 0.79% 0.70% -1.34%
251 NVC Novacoin NVC $10,757,915 $5.64 1,906,914 $231,116 0.05% -3.72% 23.93%
252 FRD Farad FRD $10,734,864 $0.067093 160,000,000 $33,316 -3.21% 19.40% -9.05%
253 IFT InvestFeed IFT $10,730,747 $0.056070 191,381,257 $62,085 0.15% 5.45% 0.54%
254 AIR AirToken AIR $10,718,925 $0.010209 1,050,000,000 $111,274 -1.93% -6.17% 94.03%
255 LUN Lunyr LUN $10,715,325 $4.66 2,297,853 $293,136 -0.22% -3.83% 3.50%
256 TX TransferCoin TX $10,707,393 $1.72 6,214,678 $230,543 0.19% -10.27% -0.55%
257 MOON Mooncoin MOON $10,679,931 $0.000048 222,839,780,485 $8,718 2.10% 42.35% 9.69%
258 LMC LoMoCoin LMC $10,671,023 $0.048432 220,329,108 $324,248 0.05% 1.35% 1.46%
259 MYST Mysterium MYST $10,657,189 $0.548519 19,429,024 $344,888 -0.24% 2.56% 1.40%
260 QAU Quantum QAU $10,286,499 $0.131070 78,480,955 $12,521 2.18% 3.46% 10.38%
261 BITCNY bitCNY BITCNY $10,233,016 $0.140176 73,001,200 $1,613,690 1.73% 4.34% 2.36%
262 FLO FlorinCoin FLO $10,020,061 $0.071563 140,017,341 $127,947 1.19% -2.20% -3.76%
263 HVN Hive HVN $9,975,788 $0.026602 375,000,000 $265,700 -1.16% 22.34% 23.43%
264 KICK KickCoin KICK $9,949,972 $0.030984 321,137,782 $562,788 -0.77% -1.95% -6.06%
265 CSC CasinoCoin CSC $9,930,194 $0.257251 38,601,187 $5,840 -2.55% -0.13% 18.55%
266 SPHR Sphere SPHR $9,840,684 $3.19 3,082,940 $13,516 1.82% 3.33% 4.69%
267 BCPT BlockMason Cr… BCPT $9,786,748 $0.216683 45,166,200 $556,294 -2.56% -5.13% -10.38%
268 PASC Pascal Coin PASC $9,719,213 $0.630831 15,407,000 $104,992 1.94% -2.80% 23.45%
269 GVT Genesis Vision GVT $9,636,822 $2.59 3,726,781 $615,481 3.24% -9.92% -8.15%
270 CAG Change CAG $9,623,784 $0.303842 31,673,646 $219,202 -0.55% 25.81% 10.00%
271 IXT iXledger IXT $9,208,723 $0.257379 35,778,844 $67,521 -4.07% -1.64% 9.25%
272 RVT Rivetz RVT $9,206,796 $0.350809 26,244,468 $20,591 -10.25% 7.05% 12.18%
273 BET DAO.Casino BET $9,200,179 $0.055002 167,270,821 $20,091 0.46% -4.57% -13.20%
274 KRB Karbowanec KRB $9,154,451 $1.90 4,812,990 $202,748 2.44% 9.11% 96.30%
275 GAM Gambit GAM $9,072,101 $7.57 1,197,964 $51,193 -0.30% 1.39% 2.68%
276 ODN Obsidian ODN $8,850,270 $0.362716 24,400,000 $127,812 2.07% 17.92% 37.80%
277 VOX Voxels VOX $8,814,771 $0.041975 210,000,000 $1,088,470 -3.43% 2.58% 3.71%
278 PIX Lampix PIX $8,798,219 $0.077639 113,322,017 $81,992 -0.44% -15.86% 51.01%
279 OAX OAX OAX $8,575,697 $0.342901 25,009,250 $253,597 0.47% -7.77% -2.78%
280 ONX Onix ONX $8,480,031 $0.309120 27,432,814 $70,075 1.32% -0.30% 118.59%
281 INCNT Incent INCNT $8,305,633 $0.180492 46,016,625 $102,374 -0.05% -0.42% 14.48%
282 SNC SunContract SNC $8,281,513 $0.076886 107,712,011 $2,232,840 -1.05% 34.51% 100.61%
283 CNT Centurion CNT $8,206,871 $0.111087 73,877,869 $25,869 1.10% -0.60% -13.07%
284 XBC Bitcoin Plus XBC $8,194,435 $79.45 103,135 $183,497 0.58% 0.17% 4.17%
285 CREDO Credo CREDO $8,109,308 $0.014747 549,891,703 $565 0.07% 14.48% -12.32%
286 XBY XTRABYTES XBY $8,089,375 $0.018812 430,000,000 $30,158 1.53% -1.65% 3.72%
287 CVCOIN CVCoin CVCOIN $7,940,374 $0.807192 9,837,033 $2,224 0.68% -2.95% 17.96%
288 PINK PinkCoin PINK $7,920,079 $0.021427 369,635,950 $123,964 0.59% 0.00% 8.79%
289 CAT BlockCAT CAT $7,780,458 $1.06 7,360,121 $66,187 -0.67% 10.56% -6.72%
290 XSPEC Spectrecoin XSPEC $7,760,927 $0.373386 20,785,264 $13,998 0.40% -6.59% -1.36%
291 BITB BitBean BITB $7,715,539 $0.003456 2,232,415,000 $432,658 0.48% -2.21% 1.32%
292 MTNC Masternodecoin MTNC $7,646,237 $0.157039 48,690,051 $11,223 0.87% 12.58% 7.17%
293 ETT EncryptoTel [… ETT $7,471,151 $0.120248 62,131,190 $1,067 0.96% -9.27% 0.13%
294 HEAT HEAT HEAT $7,466,959 $0.245709 30,389,440 $9,759 5.72% -12.72% 3.09%
295 EMV Ethereum Movi… EMV $7,328,005 $1.12 6,566,666 $1,074 51.63% 483.92% 323.21%
296 LA LAToken LA $7,327,860 $0.181729 40,323,010 $51,881 1.72% 8.14% 34.53%
297 XST Stealthcoin XST $7,265,042 $0.264709 27,445,391 $34,450 1.82% -1.12% 5.38%
298 BCY Bitcrystals BCY $7,182,777 $0.309256 23,225,989 $125,765 0.92% 0.76% 1.75%
299 EDR E-Dinar Coin EDR $7,148,283 $0.008066 886,211,988 $653,508 0.01% 0.68% -1.56%
300 KORE Kore KORE $7,122,183 $3.52 2,022,084 $593,617 -0.64% 2.97% 14.69%
301 HTML5 HTMLCOIN HTML5 $6,686,376 $0.000164 40,659,020,000 $92,187 -32.79% 0.37% -25.35%
302 VIBE VIBE VIBE $6,583,691 $0.038441 171,267,416 $37,524 -0.45% 2.79% 18.78%
303 SEQ Sequence SEQ $6,466,037 $0.143154 45,168,398 $18,841 0.39% -1.07% -0.23%
304 APX APX APX $6,406,404 $9.11 703,179 $923,448 1.34% 25.89% 23.51%
305 CURE Curecoin CURE $6,329,499 $0.265894 23,804,594 $126,691 0.73% -0.91% -15.13%
306 BCO BridgeCoin BCO $6,175,378 $0.230503 26,790,880 $42,054 -4.65% -22.96% 103.89%
307 ECC ECC ECC $6,166,875 $0.000247 25,000,000,000 $1,121 0.87% 30.99% 57.37%
308 AUR Auroracoin AUR $6,098,862 $0.704408 8,658,139 $24,362 0.45% 1.70% 5.97%
309 PRO Propy PRO $6,064,984 $0.431450 14,057,212 $110,086 -2.03% 7.78% 47.78%
310 GLD GoldCoin GLD $6,053,972 $0.148951 40,644,052 $26,101 0.65% -1.88% -1.06%
311 MUSIC Musicoin MUSIC $6,038,233 $0.013079 461,688,016 $167,163 0.07% -1.82% -3.27%
312 COSS COSS COSS $6,034,698 $0.072707 83,000,000 $135,734 4.52% -3.08% 3.46%
313 GCR Global Curren… GCR $6,029,089 $0.058295 103,423,414 $268,619 1.39% 1.22% 14.54%
314 DYN Dynamic DYN $6,004,948 $3.39 1,769,794 $69,108 0.87% -1.66% -0.59%
315 PDC Project Decorum PDC $5,998,300 $0.119966 50,000,000 $29,182 -0.74% -1.87% 2.46%
316 SYNX Syndicate SYNX $5,717,088 $0.349517 16,357,110 $3,535,710 3.38% 41.79% 45.30%
317 ABJ Abjcoin ABJ $5,642,395 $0.682670 8,265,187 $105,975 0.62% -10.82% -37.50%
318 MYB MyBit Token MYB $5,641,234 $2.16 2,616,334 $22,630 0.24% -7.00% -2.71%
319 FLDC FoldingCoin FLDC $5,520,554 $0.010522 524,682,737 $216,328 1.07% -2.30% 8.87%
320 QWARK Qwark QWARK $5,508,117 $0.133956 41,118,853 $71,187 1.04% -0.43% 3.11%
321 EAC EarthCoin EAC $5,491,861 $0.000477 11,509,595,548 $52,560 1.54% -6.39% 45.77%
322 POSW PoSW Coin POSW $5,491,420 $0.124522 44,100,000 $92,853 5.19% -3.42% -6.60%
323 PLU Pluton PLU $5,469,483 $6.43 850,000 $199,184 -0.05% -11.18% -1.18%
324 SUPER SuperCoin SUPER $5,441,397 $0.116311 46,783,170 $181,053 -1.77% -12.93% -34.27%
325 XMY Myriad XMY $5,417,555 $0.003537 1,531,611,500 $452,497 -3.25% 12.34% 11.26%
326 DBET DecentBet DBET $5,417,102 $0.163811 33,069,217 $22,235 11.42% -3.27% -1.31%
327 CRB Creditbit CRB $5,407,334 $0.327623 16,504,744 $232,581 -1.70% -1.65% 10.75%
328 NIO Autonio NIO $5,382,418 $0.081765 65,828,135 $34,417 -2.89% 35.38% 20.48%
329 ZRC ZrCoin ZRC $5,327,817 $1.46 3,640,512 $46,975 1.37% -6.73% -6.32%
330 NVST NVO NVST $5,233,065 $0.348871 15,000,000 $3,449 0.33% 50.55% -30.30%
331 DRP DCORP DRP $5,151,112 $0.636411 8,094,002 $42,349 7.68% -8.46% -9.55%
332 SNRG Synergy SNRG $5,094,187 $1.59 3,213,613 $16,673 0.82% 6.66% 5.38%
333 BITUSD bitUSD BITUSD $5,058,462 $0.951089 5,318,600 $746,678 1.88% 4.47% 3.35%
334 DENT Dent DENT $5,043,360 $0.000475 10,614,760,961 $7,828 -24.11% -10.86% 5.51%
335 SXC Sexcoin SXC $4,973,656 $0.039710 125,248,507 $24,564 2.27% 7.86% 95.58%
336 ABY ArtByte ABY $4,956,869 $0.006254 792,537,250 $195,112 0.21% -12.42% 12.03%
337 GCC TheGCCcoin GCC $4,901,492 $0.009848 497,735,691 $4,576 0.82% 1.04% -12.86%
338 NTRN Neutron NTRN $4,845,230 $0.150115 32,276,789 $13,097 0.98% 4.22% 20.00%
339 HUSH Hush HUSH $4,807,090 $2.14 2,242,500 $158,304 3.08% 16.49% 35.09%
340 XNN Xenon XNN $4,773,870 $0.015913 300,000,000 $23,600 2.59% 9.82% 15.25%
341 RUP Rupee RUP $4,715,107 $0.211964 22,244,850 $39,637 -1.12% -4.37% -14.68%
342 PTC Pesetacoin PTC $4,577,270 $0.034783 131,596,934 $38,386 1.65% 2.31% 2.80%
343 ERC EuropeCoin ERC $4,545,899 $0.456843 9,950,681 $93,891 -2.29% -5.61% 8.29%
344 VOISE Voise VOISE $4,468,374 $0.006949 643,012,000 $345,378 2.32% -4.99% -12.61%
345 COVAL Circuits of V… COVAL $4,440,160 $0.004440 1,000,000,000 $102,895 -4.14% -1.53% -2.81%
346 XC XCurrency XC $4,345,652 $0.740848 5,865,780 $666 0.87% -3.81% -31.95%
347 EXCL ExclusiveCoin EXCL $4,284,793 $0.987074 4,340,904 $384,698 -1.44% -1.98% -17.29%
348 SWIFT Bitswift SWIFT $4,259,676 $1.05 4,069,197 $59,171 2.31% 2.56% 5.03%
349 BRX Breakout Stake BRX $4,247,184 $0.677589 6,268,082 $1,708,170 -1.22% -0.07% 29.32%
350 THC HempCoin THC $4,232,903 $0.018501 228,796,901 $76,852 -0.08% -0.66% 6.07%
351 REAL REAL REAL $4,223,926 $0.420048 10,055,817 $19,958 -0.79% -5.67% 43.15%
352 CHC ChainCoin CHC $4,213,379 $0.299734 14,057,059 $17,172 1.65% -3.36% -24.84%
353 ARN Aeron ARN $4,211,440 $0.356798 11,803,431 $1,045,810 -3.64% -23.79% -14.70%
354 ONION DeepOnion ONION $4,198,050 $1.09 3,838,252 $43,923 1.08% 4.99% 23.01%
355 IOP Internet of P… IOP $4,138,218 $2.28 1,816,107 $450,996 0.19% -5.04% 3.89%
356 DOVU Dovu DOVU $4,114,955 $0.123300 33,373,523 $28,859 -0.07% -2.81% -1.02%
357 SBD Steem Dollars SBD $4,113,041 $1.23 3,333,448 $897,367 0.07% -10.40% 24.79%
358 NSR NuShares NSR $4,110,988 $0.001480 2,777,600,756 $6,661 0.87% 6.24% 11.00%
359 XTO Tao XTO $4,094,567 $0.125476 32,632,273 $7,706 0.82% 0.34% -5.89%
360 NYC NewYorkCoin NYC $4,018,029 $0.000031 129,032,781,759 $2,422 0.70% 15.32% 89.79%
361 YOC Yocoin YOC $3,987,580 $0.036620 108,891,964 $65,215 0.87% 0.29% -1.11%
362 DIME Dimecoin DIME $3,932,058 $0.000007 537,773,257,360 $3,234 5.39% -48.53% -76.31%
363 XPM Primecoin XPM $3,806,597 $0.177660 21,426,303 $643,262 -3.30% 12.27% 23.17%
364 POLL ClearPoll POLL $3,794,772 $0.542111 6,999,991 $74,378 1.98% 8.15% 43.53%
365 HDG Hedge HDG $3,786,316 $1.02 3,709,674 $79,164 0.06% -0.21% 12.94%
366 BELA Bela BELA $3,765,242 $0.097376 38,667,000 $38,525 0.88% -2.02% -4.61%
367 PUT PutinCoin PUT $3,699,787 $0.011701 316,191,398 $4,658 0.82% 0.55% 1.45%
368 MEME Memetic MEME $3,636,373 $0.220938 16,458,796 $82,356 -0.37% -1.27% -9.73%
369 RIC Riecoin RIC $3,596,821 $0.091773 39,192,375 $29,629 1.57% 13.11% 54.03%
370 VSL vSlice VSL $3,595,422 $0.107678 33,390,496 $194,126 0.19% 9.58% 21.09%
371 PKB ParkByte PKB $3,564,668 $0.748247 4,764,026 $527,125 -0.17% -21.62% 27.56%
372 BLITZ Blitzcash BLITZ $3,564,442 $0.868462 4,104,315 $28,449 -3.06% -2.54% -6.93%
373 ZCL ZClassic ZCL $3,371,983 $1.86 1,809,800 $221,392 0.23% -0.75% 10.03%
374 SIGT Signatum SIGT $3,361,872 $0.031136 107,972,766 $162,269 8.60% 31.98% 164.98%
375 EQT EquiTrader EQT $3,358,590 $0.344071 9,761,330 $12,411 1.10% -1.55% -18.34%
376 TRC Terracoin TRC $3,310,214 $0.152504 21,705,749 $9,419 -2.89% -7.55% -13.91%
377 EGC EverGreenCoin EGC $3,276,587 $0.245966 13,321,301 $39,220 2.97% -0.02% -0.03%
378 TRUST TrustPlus TRUST $3,224,029 $0.100479 32,086,595 $105,856 0.90% -0.97% 0.60%
379 GEO GeoCoin GEO $3,219,616 $0.972669 3,310,084 $45,756 3.50% 0.84% -2.04%
380 2GIVE 2GIVE 2GIVE $3,196,588 $0.006167 518,347,720 $274,707 1.73% 1.93% 3.32%
381 PBT Primalbase Token PBT $3,167,650 $3167.65 1,000 $330,822 0.11% -12.56% -30.57%
382 TFL TrueFlip TFL $3,163,004 $0.506302 6,247,267 $2,418 0.03% 8.57% -6.33%
383 PROC ProCurrency PROC $3,143,363 $0.032813 95,795,389 $6,497 1.35% -0.67% 5.88%
384 BTM Bitmark BTM $3,122,389 $0.431541 7,235,440 $68,228 1.55% 3.81% 13.96%
385 XP XP XP $3,111,174 $0.000018 169,066,254,477 $23,777 1.56% 42.29% -6.66%
386 VRM VeriumReserve VRM $3,075,333 $2.23 1,378,851 $172,968 2.48% 0.03% -20.34%
387 TRCT Tracto TRCT $3,027,443 $0.807105 3,750,991 $10,093 7.85% -3.34% -12.30%
388 HBT Hubii Network HBT $3,009,231 $0.135178 22,261,249 $2,250 0.03% 3.25% -21.40%
389 OCL Oceanlab OCL $3,001,840 $0.064556 46,500,000 $22,638 0.65% 2.90% 33.52%
390 BRK Breakout BRK $2,950,592 $0.162638 18,142,083 $223,980 1.11% -0.37% -8.65%
391 BLU BlueCoin BLU $2,911,715 $0.005067 574,683,675 $513 2.26% 7.30% 11.19%
392 CTX CarTaxi Token CTX $2,909,514 $0.047281 61,537,286 $7,586 -0.01% -2.20% 7.75%
393 BIS Bismuth BIS $2,792,618 $0.571489 4,886,565 $15,616 1.73% 3.15% -3.53%
394 RKC Royal Kingdom… RKC $2,792,502 $1.03 2,700,000 $13,307 -20.79% -5.59% -38.79%
395 PIPL PiplCoin PIPL $2,747,269 $0.032923 83,444,258 $2,046 0.85% -10.53% 3.87%
396 IND Indorse Token IND $2,693,150 $0.057907 46,508,192 $138,066 -2.99% 4.64% 25.28%
397 [email protected] Bankcoin [email protected] $2,688,714 $0.409865 6,559,998 $622 0.96% -35.42% -51.28%
398 STA Starta STA $2,667,562 $0.526259 5,068,914 $8,354 0.90% 12.99% 18.88%
399 ADC AudioCoin ADC $2,636,468 $0.003156 835,348,227 $2,736 -1.09% -0.48% -17.59%
400 ATMS Atmos ATMS $2,593,778 $0.025861 100,298,465 $3,124 0.84% -3.47% 16.88%
401 LIFE LIFE LIFE $2,567,801 $0.000411 6,249,150,848 $116,626 20.59% 19.57% 24.46%
402 RAIN Condensate RAIN $2,475,007 $0.030503 81,139,243 $8,966 1.43% 6.83% -2.76%
403 SCL Social SCL $2,467,290 $0.147618 16,714,020 $18,530 0.78% -14.61% -8.75%
404 OPT Opus OPT $2,450,331 $0.017492 140,080,549 $1,590 -4.94% 2.46% 9.31%
405 CREA Creativecoin CREA $2,443,977 $0.191001 12,795,622 $4,008 2.15% -3.37% -2.84%
406 EFL e-Gulden EFL $2,440,811 $0.157054 15,541,222 $106,636 -0.14% -1.77% 5.87%
407 PRIX Privatix PRIX $2,440,527 $2.31 1,058,627 $33,526 -2.42% -34.32% -25.80%
408 DOPE DopeCoin DOPE $2,429,910 $0.021874 111,085,648 $32,236 -1.15% -4.73% -3.80%
409 SPR SpreadCoin SPR $2,383,661 $0.260764 9,141,065 $184,393 1.50% 3.53% -7.17%
410 MBRS Embers MBRS $2,375,115 $0.047502 50,000,000 $2,898 0.51% -4.44% -12.07%
411 DAR Darcrus DAR $2,351,099 $0.172870 13,600,388 $12,501 0.95% 0.42% 26.93%
412 BUZZ BuzzCoin BUZZ $2,336,659 $0.000452 5,173,400,514 $21,976 -7.42% 9.58% 36.11%
413 ESP Espers ESP $2,331,557 $0.000112 20,785,367,102 $16,105 -7.74% -28.27% 43.90%
414 QRK Quark QRK $2,311,020 $0.009176 251,861,443 $3,319 -9.74% -18.69% 13.00%
415 INN Innova INN $2,292,629 $3.15 728,966 $147,845 -2.09% -9.46% -28.54%
416 KLN Kolion KLN $2,291,010 $3.82 600,000 $468,203 0.83% 0.18% 6.08%
417 RMC Remicoin RMC $2,278,067 $1.15 1,979,224 $1,172 0.14% 32.03% 0.86%
418 HUC HunterCoin HUC $2,270,786 $0.112402 20,202,360 $33,109 0.80% 1.46% 7.66%
419 RLT RouletteToken RLT $2,263,030 $0.223384 10,130,672 $38,559 -5.84% -10.56% 215.78%
420 XGOX XGOX XGOX $2,250,638 $0.005350 420,657,114 $52,497 0.01% 0.36% -72.90%
421 CANN CannabisCoin CANN $2,240,747 $0.029014 77,231,176 $64,819 0.40% 0.86% 13.62%
422 UNY Unity Ingot UNY $2,230,444 $0.011042 202,000,000 $11,116 -3.83% -8.43% 41.90%
423 LOG Woodcoin LOG $2,202,093 $0.274056 8,035,193 $16,529 0.87% 0.35% 4.68%
424 VTR vTorrent VTR $2,194,008 $0.202849 10,815,966 $21,042 1.62% -0.94% -1.25%
425 CHIPS CHIPS CHIPS $2,190,140 $0.113553 19,287,384 $9,340 0.87% -12.13% -9.19%
426 START Startcoin START $2,165,250 $0.048031 45,079,785 $53,973 1.28% 3.57% 4.47%
427 HGT HelloGold HGT $2,135,778 $0.008120 263,034,654 $3,965 -0.08% 58.76% 28.01%
428 MINT Mintcoin MINT $2,107,318 $0.000084 24,947,260,808 $5,711 0.77% -47.55% -20.23%
429 MXT MarteXcoin MXT $2,106,028 $0.751398 2,802,813 $631 0.05% 3.59% 9.40%
430 NDC NEVERDIE NDC $2,082,767 $0.050794 41,004,200 $2,907 -1.00% 8.35% -9.07%
431 DOT Dotcoin DOT $2,076,588 $0.007791 266,531,250 $93,744 0.42% 4.38% 13.82%
432 ADST AdShares ADST $2,068,280 $0.172983 11,956,548 $3,746 0.82% 2.35% 22.61%
433 TKS Tokes TKS $2,061,948 $1.82 1,133,007 $15,152 -0.38% 2.31% 6.93%
434 FLIK FLiK FLIK $2,040,556 $0.033939 60,123,682 $14,833 0.92% 2.79% -30.43%
435 EBTC eBitcoin EBTC $2,030,666 $0.107459 18,897,126 $13,328 0.49% -5.99% -13.36%
436 ADL Adelphoi ADL $2,010,863 $0.085670 23,472,224 $1,661 -0.83% 1.80% 30.18%
437 CRAVE Crave CRAVE $2,005,985 $1.40 1,437,137 $14,359 6.23% 10.68% -15.78%
438 ZOI Zoin ZOI $1,984,361 $0.128863 15,399,000 $17,505 -5.47% 9.14% 25.15%
439 XMG Magi XMG $1,945,555 $0.255988 7,600,181 $26,477 -0.08% 2.26% -6.46%
440 PAC Paccoin PAC $1,936,271 $6.1e-07 3,150,287,643,558 $12,168 -2.09% -10.02% 39.47%
441 ATL ATLANT ATL $1,903,280 $0.143915 13,225,026 $13,248 -3.85% -0.43% -9.96%
442 VIVO VIVO VIVO $1,893,579 $2.66 711,195 $64,460 -9.43% -26.86% -37.66%
443 MEC Megacoin MEC $1,884,548 $0.051933 36,288,062 $4,656 3.93% -2.01% 4.82%
444 DFT DraftCoin DFT $1,836,218 $0.834790 2,199,616 $238,005 0.53% -0.81% 13.10%
445 FYN FundYourselfNow FYN $1,834,946 $2.16 850,000 $20,489 0.10% -8.78% -11.53%
446 ALT Altcoin ALT $1,821,242 $14.91 122,175 $2,807 0.37% -0.07% -13.06%
447 ZEIT Zeitcoin ZEIT $1,814,803 $0.000049 36,971,156,820 $1,455 -13.67% 4.62% -65.87%
448 WDC WorldCoin WDC $1,812,020 $0.015452 117,270,719 $5,728 2.23% 5.23% 33.53%
449 FIMK FIMKrypto FIMK $1,707,991 $0.002960 577,004,618 $1,390 17.07% 12.27% -24.51%
450 SKIN SkinCoin SKIN $1,615,751 $0.018323 88,183,483 $49,424 -4.25% -42.29% 67.65%
451 ZENI Zennies ZENI $1,569,535 $0.001568 1,000,812,836 $5,580 -1.94% -8.84% -16.66%
452 PING CryptoPing PING $1,567,703 $0.157525 9,952,089 $2,815 0.72% -0.52% -13.79%
453 FYP FlypMe FYP $1,567,216 $0.088851 17,638,681 $782 -1.27% -17.98% 26.80%
454 XCN Cryptonite XCN $1,553,637 $0.004193 370,524,033 $19,138 -1.33% -14.08% 45.80%
455 PIRL Pirl PIRL $1,538,774 $0.376610 4,085,856 $28,354 0.80% -4.39% -12.69%
456 BTCZ BitcoinZ BTCZ $1,528,946 $0.002831 540,162,583 $9,626 0.89% 0.54% -18.35%
457 LGD Legends Room LGD $1,513,460 $0.756730 2,000,000 $69,622 0.99% -2.29% -13.98%
458 WTT Giga Watt Token WTT $1,505,736 $1.67 900,000 $18,437 15.04% 9.82% 26.35%
459 ELIX Elixir ELIX $1,451,506 $0.059699 24,313,866 $29,629 0.72% 0.02% -1.51%
460 NOTE DNotes NOTE $1,440,875 $0.011148 129,245,004 $10,042 6.14% 26.26% -40.62%
461 VISIO Visio VISIO $1,419,526 $0.027924 50,835,538 $2,846 -0.95% -7.03% -25.00%
462 TZC TrezarCoin TZC $1,397,830 $0.017594 79,447,900 $3,760 3.36% 4.06% 2.34%
463 HYP HyperStake HYP $1,384,642 $0.001307 1,059,566,625 $2,630 0.85% -7.27% -4.14%
464 FCN Fantomcoin FCN $1,374,269 $0.222008 6,190,179 $14,681 5.93% 40.41% 54.14%
465 INXT Internxt INXT $1,357,249 $2.16 629,610 $6,557 3.93% 4.44% 0.03%
466 EBST eBoost EBST $1,320,204 $0.110017 12,000,000 $159,128 1.29% 0.12% -0.38%
467 GRWI Growers Inter… GRWI $1,317,460 $1.19 1,108,861 $1,552 12.65% -3.22% 7.85%
468 RC RussiaCoin RC $1,309,118 $0.156259 8,377,873 $546 0.77% -7.40% 28.48%
469 CNO Coin(O) CNO $1,292,513 $0.012290 105,163,569 $759 0.88% 6.96% 26.71%
470 ARC ArcticCoin ARC $1,253,782 $0.051052 24,558,782 $27,747 1.02% 1.87% -25.64%
471 BLUE Ethereum Blue BLUE $1,216,372 $0.036299 33,509,711 $30,366 0.80% 11.71% 60.96%
472 1337 1337 1337 $1,181,499 $0.000050 23,420,547,018 $8,035 0.44% -2.89% -10.39%
473 INFX Influxcoin INFX $1,181,374 $0.705979 1,673,383 $20,507 1.91% 4.71% 3.34%
474 QVT Qvolta QVT $1,177,452 $0.174963 6,729,722 $3,058 0.13% -7.83% -12.22%
475 XSH SHIELD XSH $1,129,568 $0.002453 460,480,534 $16,844 1.12% 7.26% 33.84%
476 MRT Miners' Rewar… MRT $1,118,080 $0.111808 10,000,000 $10,567 0.59% -2.19% -16.11%
477 REX REX REX $1,107,312 $0.127854 8,660,756 $2,669 0.05% -16.38% -13.80%
478 UIS Unitus UIS $1,103,398 $0.023584 46,785,866 $2,847 11.01% 5.23% -15.76%
479 PURE Pure PURE $1,081,510 $0.401094 2,696,401 $15,596 0.87% 28.65% 8.91%
480 BYC Bytecent BYC $1,080,028 $0.575576 1,876,430 $16,019 1.62% 3.10% -4.70%
481 BTCRED Bitcoin Red BTCRED $1,039,970 $0.103997 10,000,000 $520,238 1.48% -16.55% 330.99%
482 SUMO Sumokoin SUMO $1,039,144 $0.452858 2,294,636 $19,835 -0.22% 1.12% 20.33%
483 FST Fastcoin FST $1,031,257 $0.008185 126,000,000 $4,764 1.08% -0.25% -13.13%
484 LDOGE LiteDoge LDOGE $1,029,902 $0.000069 14,889,500,012 $1,649 0.73% 19.62% 41.56%
485 GIM Gimli GIM $1,015,880 $0.012698 80,000,000 $1,287 0.03% -2.53% -3.49%
486 ZET Zetacoin ZET $1,004,460 $0.006013 167,044,936 $3,391 3.87% 21.73% 33.48%
487 EPY Emphy EPY $994,752 $0.132720 7,495,114 $18,539 -0.91% -15.27% -48.40%
488 ORB Orbitcoin ORB $978,219 $0.317281 3,083,132 $623 0.60% -1.55% 73.58%
489 USNBT NuBits USNBT $967,265 $1.01 960,923 $429,629 0.73% 0.52% -2.31%
490 TKR CryptoInsight TKR $962,754 $0.076838 12,529,747 $9,354 -2.75% -17.40% -26.74%
491 XHI HiCoin XHI $951,211 $0.005013 189,729,990 $63,598 0.82% 0.31% 4.08%
492 XFT Footy Cash XFT $947,104 $0.208312 4,546,565 $8,610 0.82% 33.04% 29.36%
493 KEK KekCoin KEK $942,478 $0.090776 10,382,398 $909 -5.38% -2.70% 4.46%
494 ZNY Bitzeny ZNY $932,614 $0.012334 75,614,500 $22,933 0.82% 0.35% -9.26%
495 XIOS Xios XIOS $920,684 $0.440674 2,089,263 $26,326 -3.87% -9.89% 42.68%
496 NKA IncaKoin NKA $911,403 $0.000082 11,091,658,692 $619 0.60% -41.91% 4.65%
497 BPC Bitpark Coin BPC $899,550 $0.011994 75,000,000 $559 5.49% -13.11% 14.46%
498 GRE Greencoin GRE $891,019 $0.000250 3,559,080,641 $746 1.15% -37.76% -51.46%
499 ADZ Adzcoin ADZ $885,505 $0.020319 43,580,572 $2,766 0.85% -12.83% -29.82%
500 MAO Mao Zedong MAO $882,863 $0.141838 6,224,449 $732 0.87% 4.73% -27.25%
501 STRC StarCredits STRC $871,380 $0.193640 4,500,000 $2,105 0.88% 18.15% 10.40%
502 BRO Bitradio BRO $857,150 $0.146054 5,868,723 $1,690 0.39% -2.92% -2.65%
503 RNS Renos RNS $856,437 $0.025676 33,356,077 $4,887 0.81% -35.67% -21.80%
504 MOIN Moin MOIN $850,833 $0.117004 7,271,831 $3,240 1.24% -8.48% -8.80%
505 LINX Linx LINX $847,300 $0.072665 11,660,350 $14,498 0.90% 1.70% 4.91%
506 XGR GoldReserve XGR $847,152 $0.049335 17,171,382 $1,084 0.87% 17.57% 6.42%
507 HPC Happycoin HPC $840,875 $0.066062 12,728,646 $86,885 1.72% 9.04% 9.48%
508 EBET EthBet EBET $799,589 $0.094042 8,502,500 $2,457 0.03% 4.85% 31.74%
509 XMCC MonacoCoin XMCC $783,531 $0.307198 2,550,572 $6,047 -1.23% 4.70% -11.54%
510 ELE Elementrem ELE $783,298 $0.030423 25,746,661 $931 0.87% 0.34% -0.12%
511 UNIFY Unify UNIFY $760,819 $0.042811 17,771,621 $6,749 0.81% 16.58% -16.22%
512 GCN GCoin GCN $760,474 $0.000005 147,291,560,000 $6,548 0.77% -4.42% 7.95%
513 CCRB CryptoCarbon CCRB $757,885 $0.212763 3,562,111 $10,120 0.64% 3.95% -14.54%
514 XBL Billionaire T… XBL $709,921 $0.214130 3,315,372 $4,433 7.65% 2.58% -17.25%
515 GBX GoByte GBX $702,613 $8.93 78,699 $152,262 -13.58% -17.45%
516 CPC Capricoin CPC $700,812 $0.352159 1,990,045 $42,103 4.54% 6.39% -1.17%
517 LINDA Linda LINDA $697,755 $0.000116 6,003,429,666 $12,667 3.86% 11.99% 17.19%
518 UNB UnbreakableCoin UNB $686,719 $0.301437 2,278,150 $282,273 -0.13% -1.15% -1.62%
519 INSN InsaneCoin INSN $677,599 $0.037378 18,128,272 $1,855 6.40% 5.41% -21.48%
520 ITNS IntenseCoin ITNS $670,104 $0.002467 271,654,424 $799 0.87% -7.46% -43.60%
521 CDN Canada eCoin CDN $657,099 $0.006745 97,415,544 $914 0.96% -6.45% 6.44%
522 HNC Helleniccoin HNC $651,916 $0.010194 63,952,880 $12,607 0.87% -2.80% -16.64%
523 BTB BitBar BTB $637,101 $18.11 35,183 $1,415 0.57% 0.22% -4.25%
524 DSH Dashcoin DSH $634,688 $0.036113 17,574,970 $1,626 29.85% 32.89% 8.94%
525 XLR Solaris XLR $634,164 $1.09 583,419 $6,982 0.87% -5.15% 9.66%
526 BRIA BriaCoin BRIA $622,374 $1.13 552,971 $1,360 1.17% -0.45% -22.92%
527 42 42-coin 42 $617,795 $14709.40 41.999999 $4,106 0.66% -9.01% 29.84%
528 BTA Bata BTA $615,173 $0.123437 4,983,696 $2,425 -0.96% -0.27% -1.02%
529 ELTCOIN ELTCOIN ELTCOIN $593,321 $0.006592 90,000,000 $87,646 0.27% -3.25% -13.00%
530 MNE Minereum MNE $589,944 $0.394317 1,496,116 $4,874 -0.43% 0.31% -6.69%
531 UFR Upfiring UFR $589,866 $0.040963 14,400,000 $6,866 11.14% -6.47% -59.06%
532 SMLY SmileyCoin SMLY $581,273 $0.000022 25,960,250,000 $3,038 -1.28% -3.49% 9.67%
533 DDF DigitalDevelo… DDF $575,410 $0.112422 5,118,307 $1,338 2.51% 21.86% 12.46%
534 WHL WhaleCoin WHL $555,124 $0.153758 3,610,373 $138,691 -1.65% -9.92% 10.01%
535 FJC FujiCoin FJC $546,303 $0.000458 1,191,906,047 $1,674 -10.84% -13.85% 21.20%
536 ZER Zero ZER $544,663 $0.273469 1,991,680 $4,516 2.64% -7.47% -6.26%
537 MAC Machinecoin MAC $539,536 $0.026722 20,190,925 $711 0.87% -1.83% -25.47%
538 DNR Denarius DNR $536,658 $0.284810 1,884,265 $2,346 0.79% -5.45% 10.51%
539 ALQO ALQO ALQO $535,954 $0.083047 6,453,598 $36,209 -1.97% -18.29%
540 BBT BitBoost BBT $531,858 $0.109371 4,862,878 $7,686 1.13% -13.73%
541 BITBTC bitBTC BITBTC $516,944 $10547.10 49.0129 $4,060 15.17% 30.39% 32.26%
542 ELLA Ellaism ELLA $511,884 $0.222666 2,298,885 $3,225 -2.24% -2.92% -8.92%
543 COLX ColossusCoinXT COLX $504,371 $0.000106 4,741,310,215 $1,663 0.64% -18.43% -11.97%
544 FC2 FuelCoin FC2 $492,988 $0.004851 101,620,208 $5,826 23.58% 7.32% 41.62%
545 BCF Bitcoin Fast BCF $492,328 $0.110771 4,444,556 $9,799 -9.20% -31.24% 365.13%
546 SAC SACoin SAC $491,288 $0.070056 7,012,804 $930 0.87% -12.04% -6.79%
547 DP DigitalPrice DP $488,541 $0.028351 17,231,824 $9,506 0.81% -20.54% 42.96%
548 GB GoldBlocks GB $472,042 $0.031012 15,221,035 $65,354 1.06% 10.61% 323.96%
549 PIGGY Piggycoin PIGGY $462,859 $0.000952 486,287,860 $685 0.70% 17.22% 36.46%
550 PAK Pakcoin PAK $445,812 $0.010113 44,083,450 $1,522 1.70% -2.49% 13.38%
551 LUX LUXCoin LUX $438,126 $1.05 418,995 $22,800 0.87% -8.58% -33.14%
552 MZC MazaCoin MZC $436,991 $0.000324 1,349,573,390 $703 0.26% -6.26% 36.65%
553 BXT BitTokens BXT $436,189 $0.781722 557,985 $1,784 0.87% 64.64% 140.51%
554 UNI Universe UNI $418,942 $0.039221 10,681,462 $615 0.87% 31.30% 44.81%
555 UNIT Universal Cur… UNIT $407,650 $0.033593 12,134,791 $1,350 -8.02% 6.34% 37.77%
556 DAXX DaxxCoin DAXX $400,537 $0.000807 496,080,640 $783 0.73% 19.55% 11.46%
557 DALC Dalecoin DALC $391,740 $0.970102 403,813 $4,043 0.68% -0.44% 8.86%
558 DEM Deutsche eMark DEM $384,625 $0.013839 27,793,416 $1,046 0.80% 1.72% 3.32%
559 ALTCOM AltCommunity … ALTCOM $380,877 $3.23 118,045 $1,673 0.87% 3.94% -16.72%
560 SPRTS Sprouts SPRTS $379,881 $3.2e-07 1,186,414,819,771 $1,711 4.13% -4.81% 33.91%
561 BTG Bitgem BTG $368,456 $6.22 59,221 $7,650 0.71% 2.66% 52.77%
562 ENT Eternity ENT $364,717 $0.089241 4,086,873 $2,699 1.04% -7.58% 7.93%
563 TAG TagCoin TAG $363,790 $0.061394 5,925,503 $878 1.00% -36.06% -34.63%
564 BLAS BlakeStar BLAS $363,677 $0.001473 246,831,946 $9,330 -4.28% 61.23% -1.67%
565 TYCHO Tychocoin TYCHO $363,554 $0.072358 5,024,368 $4,621 -8.89% -7.14% -18.84%
566 CRM Cream CRM $362,493 $0.008096 44,773,494 $3,641 0.83% 32.70% -40.95%
567 FXE FuturXe FXE $361,941 $1.54 235,421 $947 -22.82% -21.53% -18.94%
568 OTX Octanox OTX $356,446 $0.041935 8,500,001 $965 0.82% -6.96% -0.95%
569 SLG Sterlingcoin SLG $353,464 $0.084058 4,205,015 $1,925 3.37% -11.73% -13.99%
570 ECO EcoCoin ECO $346,905 $0.329232 1,053,678 $26,940 1.08% 12.19% 44.01%
571 ETHD Ethereum Dark ETHD $345,902 $0.230601 1,500,000 $87,168 3.57% -7.51% -3.69%
572 VSX Vsync VSX $343,048 $0.003466 98,964,274 $2,240 -4.64% -7.60% 66.99%
573 SGR Sugar Exchange SGR $337,449 $0.096414 3,500,000 $83,835 -8.27% 18.66%
574 ROC Rasputin Onli… ROC $332,468 $0.306812 1,083,622 $10,072 33.96% -33.66% 29.17%
575 ATS Authorship ATS $332,066 $0.004151 80,000,000 $1,339 1.63% -11.48% 11.01%
576 EMB EmberCoin EMB $331,058 $0.000004 92,192,822,723 $3,828 -6.74% 130.17% 16.30%
577 NTO Fujinto NTO $330,016 $0.005015 65,802,448 $259,684 0.85% -2.25% -29.73%
578 SDRN Senderon SDRN $293,139 $0.008172 35,872,900 $4,310 1.79% 14.87% 14.04%
579 POS PoSToken POS $292,994 $0.339671 862,582 $1,825 -5.95% -13.05% -41.35%
580 ETG Ethereum Gold ETG $292,565 $0.024380 12,000,000 $9,534 2.88% -5.12% -34.10%
581 BLN Bolenum BLN $292,085 $0.029208 10,000,000 $1,092 0.08% -3.11% -15.69%
582 JET Jetcoin JET $287,783 $0.059613 4,827,498 $748 -6.84% -54.98% -58.29%
583 TRUMP TrumpCoin TRUMP $286,859 $0.043822 6,546,036 $1,658 -4.80% -2.82% -13.68%
584 4CHN ChanCoin 4CHN $286,703 $0.042778 6,702,081 $4,531 4.68% 11.65% 31.86%
585 IFLT InflationCoin IFLT $282,196 $0.000009 33,094,172,552 $615 2.03% -28.18% -24.29%
586 XJO Joulecoin XJO $281,297 $0.008191 34,341,152 $603 0.82% 4.41% 11.42%
587 BRIT BritCoin BRIT $280,209 $0.013175 21,268,092 $516 0.82% -7.98% -33.41%
588 MNC Mincoin MNC $277,363 $0.069480 3,991,969 $4,163 0.87% 27.97% 61.81%
589 ATOM Atomic Coin ATOM $259,016 $0.019859 13,043,056 $715 5.35% 19.79% -8.05%
590 BTCR Bitcurrency BTCR $247,214 $0.001458 169,598,616 $533 3.71% -13.72% 84.97%
591 KLC KiloCoin KLC $228,874 $0.001166 196,297,971 $1,249 0.82% 1.44% 13.92%
592 808 808Coin 808 $224,478 $0.000247 910,624,824 $6,807 24.44% 15.64% -40.05%
593 CORG CorgiCoin CORG $221,687 $0.000177 1,251,855,418 $634 -0.13% 43.67% 71.08%
594 8BIT 8Bit 8BIT $219,807 $0.188770 1,164,415 $791 0.21% -4.50% 1.40%
595 EOT EOT Token EOT $214,153 $0.025924 8,260,903 $29,597 2.34% 81.81% 11.25%
596 BTCS Bitcoin Scrypt BTCS $207,758 $0.012648 16,426,175 $885 0.81% -12.80% -21.86%
597 VEC2 VectorAI VEC2 $207,198 $0.012504 16,569,881 $6,811 0.81% -39.38% 258.89%
598 DGC Digitalcoin DGC $202,950 $0.007441 27,274,979 $2,324 -3.57% -13.27% 12.03%
599 LOT LottoCoin LOT $202,926 $0.000014 14,491,014,421 $965 0.05% -8.53% 5.84%
600 XRA Ratecoin XRA $197,215 $0.001726 114,231,038 $564 0.81% 2.62% 11.83%
601 TEK TEKcoin TEK $190,832 $0.000135 1,414,054,562 $6,314 0.91% 19.54% -5.28%
602 EUC Eurocoin EUC $186,544 $0.015028 12,412,954 $3,861 -0.25% -18.63% 91.73%
603 USDE USDe USDE $186,525 $0.000164 1,134,236,104 $981 0.87% 6.13% 40.90%
604 ECASH Ethereum Cash ECASH $184,923 $0.013115 14,100,000 $9,006 -8.12% 23.70% 32.77%
605 888 OctoCoin 888 $183,586 $0.003653 50,251,060 $611 -1.33% 15.94% 67.22%
606 FUNC FUNCoin FUNC $175,078 $0.029935 5,848,581 $2,352 -3.42% -17.92% -51.59%
607 BERN BERNcash BERN $164,361 $0.002307 71,234,301 $636 0.80% -2.98% 27.45%
608 BLRY BillaryCoin BLRY $164,135 $0.018254 8,991,754 $3,467 0.82% 5.51% 177.31%
609 BOLI Bolivarcoin BOLI $157,746 $0.019063 8,275,050 $653 0.68% -13.45% -12.23%
610 EL Elcoin EL $154,685 $0.013800 11,208,967 $1,051 0.23% 19.30% -15.36%
611 SWING Swing SWING $153,509 $0.056351 2,724,133 $1,436 0.87% 3.49% 14.16%
612 ZUR Zurcoin ZUR $149,409 $0.001727 86,529,450 $1,281 -17.14% -19.68% 9.52%
613 XVP Virtacoinplus XVP $149,166 $0.016330 9,134,750 $1,600 5.05% -5.47% 185.27%
614 EBCH eBitcoinCash EBCH $147,835 $0.015921 9,285,500 $18,807 11.59% 18.03%
615 BITSILVER bitSilver BITSILVER $144,897 $16.43 8,820 $1,951 1.83% 5.37% 3.31%
616 PRC PRCoin PRC $142,146 $0.009291 15,298,600 $36,432 0.82% 0.34% 5.57%
617 ZCG ZCash Gold ZCG $139,312 $0.069392 2,007,615 $11,272 -0.36% 72.87% 1.99%
618 SCORE Scorecoin SCORE $135,283 $0.004458 30,346,591 $659 5.72% 5.91% -33.69%
619 EVIL Evil Coin EVIL $133,183 $0.006336 21,020,383 $31,224 -9.54% 8.54% 20.40%
620 WOMEN WomenCoin WOMEN $131,033 $0.002963 44,220,400 $3,299 0.18% 12.21% 12.50%
621 BUMBA BumbaCoin BUMBA $123,548 $0.005509 22,426,246 $1,049 0.87% 6.71% 2.70%
622 BITGOLD bitGold BITGOLD $116,175 $1291.27 89.9694 $675 7.57% 0.73% 9.24%
623 HONEY Honey HONEY $116,036 $0.369560 313,984 $1,761 0.89% 15.60% -33.48%
624 CMPCO CampusCoin CMPCO $115,453 $0.000467 247,128,045 $3,778 14.67% 18.36% -13.58%
625 RUPX Rupaya RUPX $113,760 $0.018678 6,090,738 $506 9.74% -2.78% -17.19%
626 CJ Cryptojacks CJ $112,355 $0.000276 406,568,581 $1,081 2.03% 8.76% -17.59%
627 LCP Litecoin Plus LCP $108,703 $0.160322 678,030 $1,612 46.11% 48.16% 60.10%
628 CNNC Cannation CNNC $108,610 $0.043849 2,476,893 $1,991 0.87% -21.39% -18.23%
629 BOST BoostCoin BOST $105,280 $0.008880 11,855,487 $3,837 0.87% 0.35% 57.60%
630 CACH CacheCoin CACH $98,648 $0.023515 4,195,132 $663 4.63% -3.16% 0.26%
631 EBTC eBTC [OLD] EBTC $96,930 $0.004713 20,564,300 $3,166 -6.52% 49.61% 94.82%
632 REE ReeCoin REE $96,175 $0.000038 2,560,000,000 $2,937 7.29% 22.94% 5.53%
633 AMMO Ammo Rewards AMMO $95,930 $0.001233 77,777,777 $1,062 -5.43% -5.93% -1.46%
634 BITEUR bitEUR BITEUR $86,200 $1.12 76,757 $1,358 -0.65% 2.58% 2.03%
635 EAGLE EagleCoin EAGLE $85,189 $0.040694 2,093,421 $20,752 -0.03% -11.14% -37.05%
636 EXN ExchangeN EXN $82,541 $0.016185 5,100,000 $6,671 0.88% 64.23% 26.04%
637 CXT Coinonat CXT $81,940 $0.009502 8,623,200 $1,269 1.33% 146.17% 133.40%
638 VUC Virta Unique … VUC $75,890 $0.001236 61,384,425 $652 1.12% -9.78% -16.89%
639 IETH iEthereum IETH $75,090 $0.004176 17,982,000 $2,050 -11.76% -37.07% -23.26%
640 GPU GPU Coin GPU $71,889 $0.001776 40,477,042 $612 4.49% -1.64% 7.65%
641 CFD Confido CFD $67,652 $0.007517 9,000,000 $2,036 0.58% 2.74% -99.10%
642 TAJ TajCoin TAJ $58,993 $0.007491 7,875,360 $696 0.03% 1.92% 11.11%
643 TOR Torcoin TOR $57,269 $0.181129 316,179 $4,540 0.89% -21.84% -84.09%
644 MSCN Master Swiscoin MSCN $53,603 $0.001203 44,539,070 $559 0.59% 10.67% -12.44%
645 $$$ Money $$$ $48,958 $0.001067 45,887,218 $1,139 0.80% 8.33% 7.51%
646 TSTR Tristar Coin TSTR $48,783 $0.009703 5,027,857 $11,055 0.87% -18.34% -23.43%
647 MCRN MACRON MCRN $41,097 $0.000102 401,421,401 $605 0.86% -56.87% -51.45%
648 BRAT BRAT BRAT $40,582 $0.000254 160,000,000 $1,187 1.61% 16.50% 1.58%
649 BIOS BiosCrypto BIOS $35,953 $0.001727 20,821,709 $12,454 0.82% -4.13%
650 EGAS ETHGAS EGAS $34,160 $0.003363 10,157,540 $656 0.00% 6.77% -66.30%
651 ROOFS Roofs ROOFS $32,068 $0.000247 130,000,000 $663 0.88% -19.79% -51.54%
652 XCS CybCSec XCS $29,192 $0.002467 11,834,082 $1,030 0.87% -18.70% -45.44%
653 ITZ Interzone ITZ $28,001 $0.017956 1,559,469 $1,084 -5.82% -24.34% -65.95%
654 MGM Magnum MGM $24,227 $0.006167 3,928,581 $4,713 0.82% 92.96% 38.03%
655 CREVA CrevaCoin CREVA $23,947 $0.000658 36,390,750 $3,745 -10.57% -25.04% -22.32%
656 LBTC LiteBitcoin LBTC $13,571 $0.004257 3,188,280 $7,005 35.23% 89.48% 125.47%
657 LVPS LevoPlus LVPS $12,179 $0.008059 1,511,166 $2,291 16.30% -13.52% 94.11%
658 LTCU LiteCoin Ultra LTCU $5,995 $0.007084 846,302 $1,145 0.78% -2.25% 10.94%
659 HMC HarmonyCoin HMC $5,858 $0.010807 542,080 $9,314 7.35% 10.27% 20.00%
660 NANOX Project-X NANOX $4,826 $61668.80 0.078264 $620 0.87% -12.75% 4.49%
661 DMB Digital Money… DMB $458 $0.001087 421,300 $1,658 30.35% 6.27% -15.12%
662 FAL Falcoin FAL $113 $0.000576 196,766 $1,636 0.87% 6.66% -85.97%
663 UNITY SuperNET UNITY $17,565,382 $21.52 816,061 LowVol -0.78% -34.25% -46.93%
664 ECN E-coin ECN $16,268,090 $3.59 4,526,723 LowVol 0.06% 37.76% 8.85%
665 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -14.61%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 125.32% 122.42%
667 CMP Compcoin CMP $6,364,094 $1.47 4,330,730 LowVol -0.38% -42.11%
668 ECOB Ecobit ECOB $5,087,911 $0.011448 444,444,444 LowVol 0.84% -6.23% -5.85%
669 SDC ShadowCash SDC $4,640,511 $0.693117 6,695,133 LowVol 0.87% 524.88%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 4.17%
671 PGL Prospectors Gold PGL $4,258,729 $0.066027 64,500,000 LowVol 0.87% -37.50% 4.78%
672 ARC Arcade Token ARC $4,057,417 $2.25 1,804,211 LowVol 0.03% 235.62% 39.24%
673 YASH YashCoin YASH $3,342,537 $0.334245 10,000,261 LowVol 0.87% -23.04% -27.30%
674 TIPS FedoraCoin TIPS $2,850,347 $0.000006 443,168,182,458 LowVol -65.24% -67.76% -53.99%
675 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 16.53% 66.59%
676 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 99.24%
677 JNS Janus JNS $2,228,996 $0.097143 22,945,538 LowVol 0.26% -2.26% 6.60%
678 CBX Crypto Bullion CBX $2,162,886 $2.15 1,004,886 LowVol -0.65% -8.51% 19.61%
679 AC AsiaCoin AC $2,158,464 $0.001891 1,141,271,631 LowVol 0.87% 41.63% 23.23%
680 RUSTBITS Rustbits RUSTBITS $2,136,924 $0.060535 35,300,866 LowVol 0.33% -34.73%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 ITT Intelligent T… ITT $1,998,722 $0.203995 9,797,899 LowVol 0.00% 0.72% 5.38%
683 IXC Ixcoin IXC $1,945,038 $0.092625 20,999,088 LowVol 0.85% 12.48% -10.33%
684 BASH LuckChain BASH $1,942,824 $0.002714 715,868,299 LowVol 0.80% 0.34% 4.93%
685 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.51% -83.51%
686 INPAY InPay INPAY $1,438,940 $0.143894 10,000,000 LowVol 0.87% 0.34% 0.43%
687 CARBON Carboncoin CARBON $1,251,455 $0.000081 15,392,007,680 LowVol 0.54% 14.54% -11.76%
688 ETBS Ethbits ETBS $1,229,841 $0.883758 1,391,604 LowVol 0.11% 7.94% -10.50%
689 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 172.90% 173.87%
690 CV2 Colossuscoin V2 CV2 $1,185,694 $0.000052 22,826,869,587 LowVol 0.84% -36.06% -6.36%
691 LNK Link Platform LNK $1,063,574 $22.39 47,503 LowVol 0.59% 14.34% 111.45%
692 AHT Bowhead AHT $969,296 $0.121162 8,000,000 LowVol 0.91% -32.79% -42.14%
693 CRYPT CryptCoin CRYPT $962,813 $0.158777 6,063,932 LowVol 0.87% 1.65% 14.09%
694 UTC UltraCoin UTC $931,430 $0.020914 44,535,769 LowVol -2.56% -6.48% -6.28%
695 HTC HitCoin HTC $904,173 $0.000082 10,996,318,099 LowVol 0.82% 0.37% 4.44%
696 SHORTY Shorty SHORTY $838,696 $0.008387 100,000,000 LowVol 0.88% -2.12% 2.66%
697 NETKO Netko NETKO $818,734 $0.191792 4,268,865 LowVol 2.56% 14.25% 13.12%
698 ANC Anoncoin ANC $815,220 $0.386302 2,110,317 LowVol 0.87% 19.12% 3.61%
699 METAL MetalCoin METAL $778,002 $0.010114 76,925,527 LowVol 0.88% 9.22% 20.84%
700 MBI Monster Byte MBI $768,308 $0.045671 16,822,736 LowVol 0.95% 0.23% 5.23%

Xem tiếp phần 2

Phản hồi