Bảng giá coin (tiền ảo) lúc 14h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8193.28 trên tổng giá trị $136,811,594,272

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $410.81 trên tổng giá trị $39,405,028,643

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1662.85 trên tổng giá trị $27,968,201,647

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244000 trên tổng giá trị $9,423,980,380

    + Đồng DASH Dash (DASH) đang có giá hiện tại $562.78 trên tổng giá trị $4,337,442,811

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.00 trên tổng giá trị $6,585,250 đã biến động tăng 385.61% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000004 trên tổng giá trị $355,331 đã biến động tăng 160.68% trong 1h qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.122496 trên tổng giá trị $5,741 đã biến động tăng 117.07% trong 1h qua

    + Đồng OHM OHM (OHM) đang có giá hiện tại $0.006615 trên tổng giá trị $195,530 đã biến động tăng 99.56% trong 1h qua

    + Đồng DMB Digital Money… (DMB) đang có giá hiện tại $0.000836 trên tổng giá trị $352 đã biến động tăng 64.82% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5255.22% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 1769.53% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.130988 trên tổng giá trị $560,367 đã biến động tăng 1044.65% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.020251 trên tổng giá trị đã biến động tăng 587.57% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.00 trên tổng giá trị $6,585,250 đã biến động tăng 425.85% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.020251 trên tổng giá trị đã biến động tăng 1351.19% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1344.41% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,663 đã biến động tăng 541.64% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 530.65% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.688388 trên tổng giá trị $4,608,849 đã biến động tăng 519.59% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 DCY Dinastycoin DCY $701,742 $0.000494 1,420,858,063 LowVol 17.35% -13.48% -22.49%
702 WGO WavesGo WGO $693,260 $0.070271 9,865,517 LowVol 0.27% 4.30% 6.42%
703 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -9.77%
704 PND Pandacoin PND $660,436 $0.000020 32,514,916,898 LowVol 4.15% -47.57% -27.91%
705 MAX MaxCoin MAX $647,475 $0.010616 60,988,749 LowVol 0.98% 0.86% 13.33%
706 NET NetCoin NET $644,022 $0.000818 787,126,712 LowVol 0.88% -6.30% 2.17%
707 TES TeslaCoin TES $610,956 $0.008324 73,398,060 LowVol 0.57% 5.48% -9.25%
708 BITS Bitstar BITS $605,649 $0.026242 23,079,737 LowVol 0.98% 12.58% -10.43%
709 RIYA Etheriya RIYA $600,310 $0.379575 1,581,531 LowVol 14.37% -1.50% -8.90%
710 ITI iTicoin ITI $588,150 $18.38 32,000 LowVol -3.63% 5.39% 7.28%
711 HBN HoboNickels HBN $585,006 $0.009800 59,696,358 LowVol 1.01% -4.02% -3.97%
712 UFO UFO Coin UFO $568,907 $0.000163 3,483,220,012 LowVol 0.96% -0.61% -25.50%
713 NOBL NobleCoin NOBL $566,372 $0.000245 2,313,518,286 LowVol 1.14% 6.85% -1.77%
714 E4ROW E4ROW E4ROW $560,367 $0.130988 4,278,000 LowVol -0.89% 1044.65% -20.46%
715 SMC SmartCoin SMC $549,950 $0.023389 23,513,406 LowVol 0.78% -5.10% 45.79%
716 USC Ultimate Secu… USC $549,030 $0.053082 10,343,113 LowVol 1.01% -0.61% -3.85%
717 VLT Veltor VLT $496,118 $0.894140 554,855 LowVol 18.64% 8.68% 24.36%
718 V Version V $495,657 $0.001062 466,883,277 LowVol 7.14% 9.11% 23.43%
719 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -39.77%
720 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 62.78% 150.53%
721 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -26.58% -1.80%
722 TROLL Trollcoin TROLL $466,722 $0.000826 565,026,449 LowVol -2.67% -13.86% -1.01%
723 TALK BTCtalkcoin TALK $466,171 $0.007140 65,290,635 LowVol 0.76% -9.84%
724 KOBO Kobocoin KOBO $464,399 $0.018801 24,700,248 LowVol 0.65% -29.91% -22.18%
725 RBIES Rubies RBIES $454,705 $0.043658 10,415,252 LowVol 21.01% 86.33% 91.81%
726 FUCK FuckToken FUCK $445,278 $0.008664 51,392,878 LowVol -0.94% -45.93% -39.34%
727 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol
728 POST PostCoin POST $437,390 $0.027564 15,868,233 LowVol 10.90% 23.49% 64.65%
729 OPAL Opal OPAL $425,322 $0.028086 15,143,397 LowVol 0.02% 81.99% 54.91%
730 FNC FinCoin FNC $421,503 $0.032729 12,878,667 LowVol 0.94% 0.86% -26.93%
731 VAL Valorbit VAL $387,279 $0.000082 4,742,346,801 LowVol 0.98% -0.61% 4.04%
732 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -15.96%
733 CFT CryptoForecast CFT $366,909 $0.007976 46,000,000 LowVol 0.78% 0.51% -22.75%
734 BUCKS SwagBucks BUCKS $357,258 $1.14 313,797 LowVol 0.99% -2.16% 2.63%
735 DVC Devcoin DVC $347,626 $0.000023 15,130,507,500 9.80% 79.42%
736 ICN iCoin ICN $343,073 $0.011760 29,173,906 LowVol 0.96% 21.29% 24.84%
737 PXC Phoenixcoin PXC $332,874 $0.005357 62,139,303 LowVol 0.92% -3.85% -8.01%
738 GOOD Goodomy GOOD $325,760 $0.000738 441,349,000 LowVol -19.13% 20.91% -3.00%
739 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol -1.95% 5.88%
740 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -1.39% 20.41%
741 AU AurumCoin AU $319,723 $1.08 296,216 LowVol 0.98% -34.56% 6.81%
742 GUN Guncoin GUN $302,142 $0.001541 196,069,078 LowVol 0.91% 4.52% 13.20%
743 NEWB Newbium NEWB $285,825 $0.005716 50,000,000 LowVol 0.99% 8.68% -8.24%
744 CAGE CageCoin CAGE $281,274 $0.000003 101,168,328,395 LowVol -0.98% -45.36% -13.30%
745 PR Prototanium PR $278,008 $1.42 195,823 LowVol 1.24% 48.86% 38.09%
746 TIT Titcoin TIT $272,616 $0.005463 49,898,202 LowVol 2.22% 5.02% 17.04%
747 TRI Triangles TRI $271,559 $3.73 72,891 LowVol 0.95% 7.82% -9.68%
748 NYAN Nyancoin NYAN $269,817 $0.000849 317,851,375 LowVol 0.71% 14.21% 10.59%
749 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
750 ICE iDice ICE $244,274 $0.155488 1,571,013 LowVol 1.01% 177.63% 82.45%
751 Q2C QubitCoin Q2C $242,060 $0.000975 248,172,933 LowVol 0.50% -14.56% 20.82%
752 FUNK The Cypherfunks FUNK $238,302 $0.000005 46,196,094,999 LowVol -0.34% 3.63% 12.88%
753 VIDZ PureVidz VIDZ $237,935 $0.001899 125,279,775 LowVol 0.07% -5.81% 11.82%
754 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
755 ECA Electra ECA $226,652 $0.000010 21,727,254,897 LowVol -0.41% 32.82% 6.70%
756 XPTX PlatinumBAR XPTX $225,187 $0.568989 395,767 LowVol 2.43% -18.53% 1.28%
757 GAIA GAIA GAIA $223,909 $0.009290 24,101,381 LowVol -0.14% -25.71% -36.25%
758 J Joincoin J $221,856 $0.090612 2,448,402 LowVol 1.86% -7.06% -28.26%
759 TRK Truckcoin TRK $219,337 $0.001419 154,567,925 LowVol 0.31% 2.23% -3.02%
760 BBP BiblePay BBP $215,406 $0.000898 239,791,280 LowVol 1.01% -0.61% 9.97%
761 FLT FlutterCoin FLT $211,432 $0.000656 322,214,524 LowVol 0.94% -25.00% -7.93%
762 HODL HOdlcoin HODL $210,975 $0.001388 151,967,650 LowVol 1.01% -4.99% -15.31%
763 I0C I0Coin I0C $210,709 $0.010041 20,984,681 LowVol 0.95% 10.26% 26.21%
764 KAYI Kayicoin KAYI $207,682 $0.000731 284,210,488 LowVol 0.63% -12.58% 15.46%
765 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -9.49%
766 KUSH KushCoin KUSH $199,983 $0.036724 5,445,524 LowVol 0.89% -6.73% 15.63%
767 XPY PayCoin XPY $199,078 $0.016840 11,821,993 LowVol 1.01% 1.61% 2.79%
768 BUN BunnyCoin BUN $198,412 $0.000002 102,277,103,525 LowVol -1.24% 12.71% 2.63%
769 CUBE DigiCube CUBE $198,372 $0.000082 2,429,126,009 LowVol 0.98% -0.58% 3.14%
770 OHM OHM OHM $195,530 $0.006615 29,559,469 LowVol 99.56% -14.36% -15.74%
771 UNIC UniCoin UNIC $194,464 $0.065591 2,964,798 LowVol -0.35% -4.42% 13.39%
772 SH Shilling SH $192,029 $0.004900 39,190,825 LowVol 1.01% -6.82% -2.48%
773 CCN Cannacoin CCN $183,966 $0.039145 4,699,566 LowVol 3.90% 8.45% 6.88%
774 TTC TittieCoin TTC $178,395 $0.000142 1,259,816,434 LowVol -0.12% -11.15% -11.84%
775 FRC Freicoin FRC $175,588 $0.005961 29,453,787 LowVol 0.98% -0.59% 0.28%
776 BIGUP BigUp BIGUP $174,415 $0.000082 2,116,355,626 LowVol 0.80% -5.81% 2.46%
777 GLC GlobalCoin GLC $170,308 $0.002613 65,171,010 LowVol 0.98% -3.60% -42.15%
778 CTO Crypto CTO $164,394 $0.013638 12,054,196 LowVol 0.98% -0.61% 11.06%
779 MOJO MojoCoin MOJO $163,004 $0.013438 12,130,088 LowVol -1.84% -3.67% 23.56%
780 RBX Ripto Bux RBX $161,736 $0.000424 381,236,123 LowVol 0.80% 14.24% -10.29%
781 MAD SatoshiMadness MAD $161,070 $0.000081 2,000,683,485 LowVol -2.00% 1.60%
782 XLC LeviarCoin XLC $156,537 $0.016139 9,699,290 LowVol 7.67% 44.73% -27.42%
783 LEA LeaCoin LEA $154,543 $0.000495 312,160,290 LowVol -0.50% 15.59% 50.44%
784 LTB LiteBar LTB $154,061 $0.193313 796,952 LowVol 5.30% 1.09% -39.46%
785 LANA LanaCoin LANA $153,545 $0.000184 834,538,009 LowVol 0.91% -27.62% -21.63%
786 KED Darsek KED $153,364 $0.011350 13,511,868 LowVol -5.66% -41.33% -4.64%
787 TGC Tigercoin TGC $152,882 $0.003512 43,536,800 LowVol 1.01% -28.42% -11.55%
788 ACOIN Acoin ACOIN $150,771 $0.123574 1,220,085 LowVol 1.00% 0.44% -23.32%
789 CHESS ChessCoin CHESS $150,169 $0.002779 54,032,769 LowVol -2.45% -26.04% -19.82%
790 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 7.08%
791 GAP Gapcoin GAP $148,026 $0.012354 11,981,605 LowVol 0.96% 4.44% 20.15%
792 YAC Yacoin YAC $146,648 $0.001225 119,716,874 LowVol 0.98% -6.80% 11.46%
793 XPD PetroDollar XPD $145,290 $0.002270 63,993,275 LowVol 0.27% 10.05% -15.57%
794 WYV Wyvern WYV $145,024 $0.083787 1,730,861 LowVol -5.79% -0.24% 13.76%
795 MRJA GanjaCoin MRJA $143,496 $0.032232 4,451,920 LowVol -1.65% 7.75%
796 BSTY GlobalBoost-Y BSTY $141,016 $0.010726 13,146,478 LowVol 0.87% 1.19% 1.68%
797 GRT Grantcoin GRT $140,526 $0.003267 43,019,415 LowVol 0.98% -0.61% -3.36%
798 EMD Emerald Crypto EMD $135,669 $0.007097 19,117,129 LowVol 0.50% -2.15% 4.10%
799 ANTI AntiBitcoin ANTI $135,496 $0.007758 17,465,159 LowVol 1.01% 15.15% 52.04%
800 PHS Philosopher S… PHS $135,068 $0.022458 6,014,340 LowVol 1.01% 28.93% 3.06%
801 URC Unrealcoin URC $131,364 $0.018701 7,024,402 LowVol 0.96% 20.13%
802 XRE RevolverCoin XRE $131,090 $0.005882 22,288,338 LowVol 0.93% -4.20% -14.31%
803 SPACE SpaceCoin SPACE $129,527 $0.006212 20,850,190 LowVol 0.86% -5.68% 12.72%
804 MNM Mineum MNM $129,003 $0.013671 9,436,367 LowVol 0.94% 3.72% 3.83%
805 PASL Pascal Lite PASL $125,861 $0.030706 4,098,950 LowVol 1.01% -2.47% 4.26%
806 EVO Evotion EVO $125,673 $0.039778 3,159,374 LowVol 0.84% -17.41% -22.61%
807 PX PX PX $124,360 $0.001307 95,176,075 LowVol 0.98% 38.47% 127.11%
808 SLING Sling SLING $122,625 $0.114166 1,074,095 LowVol 0.99% -0.54% 22.27%
809 DRXNE DROXNE DRXNE $122,553 $0.001960 62,517,581 LowVol 0.97% 15.02% 12.00%
810 STV Sativacoin STV $118,529 $0.016727 7,085,982 LowVol 0.95% -1.57% 17.34%
811 XCXT CoinonatX XCXT $117,611 $0.007590 15,494,947 LowVol 0.69% -13.75% 1.28%
812 CYP Cypher CYP $112,280 $0.017639 6,365,285 LowVol 1.01% -0.61% 37.85%
813 020 020LondonCoin 020 $112,043 $7.1e-07 156,856,320,248 LowVol 5.39%
814 FRN Francs FRN $112,024 $0.028969 3,867,080 LowVol 1.52% -0.70% 2.01%
815 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 3.44%
816 CAP Bottlecaps CAP $104,687 $0.000514 203,548,453 LowVol
817 BITGOLD bitGold BITGOLD $104,456 $1161.02 89.9694 LowVol -2.78% -10.39% -1.01%
818 ARCO AquariusCoin ARCO $102,768 $0.069759 1,473,180 LowVol 1.01% -8.61% 18.11%
819 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -1.39%
820 ARI Aricoin ARI $100,080 $0.000714 140,262,505 LowVol -0.52% 6.08% 13.68%
821 HAL Halcyon HAL $98,749 $0.018783 5,257,433 LowVol 1.01% -0.39% 9.76%
822 QCN QuazarCoin QCN $98,730 $0.016333 6,044,911 LowVol 1.01% -1.98% -1.72%
823 GP GoldPieces GP $98,383 $0.080631 1,220,161 LowVol 0.91% 5.17% 6.47%
824 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
825 C2 Coin2.1 C2 $97,974 $0.000980 99,976,323 LowVol 1.01% -3.92% -32.30%
826 RED RedCoin RED $96,224 $0.001298 74,107,896 LowVol -7.32% -27.01% 52.07%
827 DLC Dollarcoin DLC $92,961 $0.010208 9,106,714 LowVol 1.01% -2.18% 3.20%
828 GTC Global Tour Coin GTC $90,307 $0.003022 29,887,402 LowVol 1.01% -26.08% -29.13%
829 CON PayCon CON $90,048 $0.003908 23,042,604 LowVol 0.49% 9.17% 1.12%
830 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -3.28%
831 XCO X-Coin XCO $89,032 $0.007189 12,384,976 LowVol 0.00% -1.53% 3.54%
832 BTQ BitQuark BTQ $88,679 $0.009881 8,974,334 LowVol 0.96% -0.58% 16.56%
833 CAT Catcoin CAT $87,659 $0.014210 6,169,000 LowVol 0.96% 5.49% -1.90%
834 ARG Argentum ARG $84,864 $0.009981 8,502,520 LowVol 0.13% 3.74% 16.03%
835 QTL Quatloo QTL $83,823 $0.010859 7,718,883 LowVol 0.71% -1.95% -3.91%
836 611 SixEleven 611 $83,811 $0.194919 429,980 LowVol -0.53% 27.80% 41.82%
837 DUO ParallelCoin DUO $82,638 $0.273981 301,620 LowVol 0.96% 7.35% -1.66%
838 UNITS GameUnits UNITS $82,434 $0.023736 3,472,983 LowVol 1.00% -36.04% 16.82%
839 MARS Marscoin MARS $82,131 $0.002904 28,279,074 LowVol 12.83% 0.01% 3.88%
840 XCT C-Bit XCT $81,897 $0.000521 157,223,250 LowVol 0.99% -9.43% -13.51%
841 TSE Tattoocoin (S… TSE $81,397 $0.000900 90,421,856 LowVol 0.93% 0.59% -12.77%
842 SPT Spots SPT $80,517 $0.003594 22,406,021 LowVol 0.97% 12.80% 35.09%
843 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -2.10% -40.93%
844 XBTC21 Bitcoin 21 XBTC21 $78,435 $0.098895 793,108 LowVol 0.96% 24.77% 13.61%
845 ATX Artex Coin ATX $78,104 $0.004158 18,781,750 LowVol 1.01% -3.76% 5.24%
846 COXST CoExistCoin COXST $77,458 $0.002858 27,100,000 LowVol 0.96% 47.78%
847 SLM Slimcoin SLM $76,851 $0.005145 14,937,439 LowVol 0.98% 0.99% 4.65%
848 NEVA NevaCoin NEVA $74,759 $0.030871 2,421,645 LowVol 1.16% -10.52% 21.06%
849 PXI Prime-XI PXI $73,364 $0.004158 17,646,020 LowVol 0.98% -0.56% 1.44%
850 JWL Jewels JWL $72,517 $0.003593 20,181,636 LowVol 1.01% -2.82%
851 FLAX Flaxscript FLAX $71,045 $0.012726 5,582,478 LowVol 0.95% 3.67% -26.97%
852 MEOW Kittehcoin MEOW $68,282 $0.000003 23,905,669,976 LowVol -0.86% -18.57% 28.95%
853 SOON SoonCoin SOON $67,217 $0.005393 12,462,620 LowVol 0.93% -0.31% 2.67%
854 ALL Allion ALL $66,406 $0.010712 6,199,359 LowVol 0.75% -0.98% 15.91%
855 SRC SecureCoin SRC $65,360 $0.007985 8,184,861 LowVol 1.95% -4.04% 12.64%
856 MST MustangCoin MST $64,296 $0.102001 630,343 LowVol 0.91% -0.69% 2.63%
857 BLC Blakecoin BLC $61,285 $0.004053 15,122,697 LowVol 0.87% 5.67% -34.85%
858 BTPL Bitcoin Planet BTPL $60,837 $0.011094 5,483,753 LowVol 0.43% 13.72% -34.44%
859 IMS Independent M… IMS $59,687 $0.011117 5,368,934 LowVol 0.98% -13.64% -12.04%
860 MAR Marijuanacoin MAR $59,626 $0.040670 1,466,082 LowVol 0.67% 2.35% -1.27%
861 CF Californium CF $59,231 $0.024663 2,401,636 LowVol 0.98% -4.10% -12.01%
862 MTLMC3 Metal Music Coin MTLMC3 $58,592 $0.000735 79,719,140 LowVol 1.01% 23.95% 17.03%
863 DRM Dreamcoin DRM $58,014 $0.023683 2,449,632 LowVol 0.98% -3.28%
864 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol -0.12% 9.11%
865 HXX Hexx HXX $57,095 $0.038636 1,477,767 LowVol 0.63% -10.49% -17.75%
866 ADCN Asiadigicoin ADCN $57,007 $0.002287 24,931,054 LowVol 1.01% -0.61% -4.43%
867 BITZ Bitz BITZ $56,904 $0.028582 1,990,891 LowVol 1.01% 8.71% 22.55%
868 BVC BeaverCoin BVC $56,839 $0.018245 3,115,258 LowVol 1.01% 56.72% 11.03%
869 XCRE Creatio XCRE $56,464 $0.002752 20,520,514 LowVol 0.98% 9.82% 20.31%
870 GPL Gold Pressed … GPL $55,459 $0.217962 254,441 LowVol -9.66% 1.78% 0.37%
871 BAS BitAsean BAS $55,259 $0.011052 5,000,000 LowVol -0.89% -7.35% -32.13%
872 CPN CompuCoin CPN $53,177 $0.002711 19,615,019 LowVol 0.78% -6.73% -10.15%
873 GCC GuccioneCoin GCC $53,011 $0.002613 20,285,537 LowVol 1.01% 2.60% -9.99%
874 300 300 Token 300 $52,673 $175.58 300 LowVol 1.01% -0.61% -7.71%
875 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -60.78%
876 ICOB ICOBID ICOB $52,256 $0.000490 106,701,874 LowVol 0.97% -15.37% 17.32%
877 JOBS JobsCoin JOBS $51,948 $0.000490 106,019,270 LowVol 1.01% -0.61% -10.73%
878 BSTAR Blackstar BSTAR $51,513 $0.000082 630,795,971 LowVol 0.98% 4.58%
879 URO Uro URO $49,888 $0.041322 1,207,310 LowVol 1.01% -4.93%
880 DIBC DIBCOIN DIBC $49,815 $0.009963 5,000,000 LowVol 1.01% -4.15% -22.52%
881 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 6.31% -23.69%
882 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.02% 4.70%
883 JIN Jin Coin JIN $49,060 $0.004982 9,848,485 LowVol 1.01% 18.88% -59.06%
884 CRX Chronos CRX $48,806 $0.000662 73,729,962 LowVol 1.43% -26.88% -34.92%
885 GLT GlobalToken GLT $48,666 $0.001878 25,909,400 LowVol 0.65% -8.09% -26.62%
886 ZYD Zayedcoin ZYD $48,440 $0.007758 6,243,840 LowVol 1.01% 1.53% 40.12%
887 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -1.38% 16.91%
888 KURT Kurrent KURT $46,646 $0.004702 9,919,485 LowVol -2.73% 0.23% -42.63%
889 RPC RonPaulCoin RPC $46,430 $0.052241 888,767 LowVol 1.01% -10.69% -37.00%
890 DBTC Debitcoin DBTC $45,568 $0.002532 17,999,629 LowVol 1.01% 2.70% -15.00%
891 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol -1.95% 10.51%
892 WORM HealthyWormCoin WORM $45,336 $0.000408 111,136,626 LowVol -0.71% -13.39%
893 XBTS Beatcoin XBTS $45,294 $0.029707 1,524,686 LowVol 0.12% 19.36% 98.78%
894 PIE PIECoin PIE $45,016 $0.002123 21,201,269 LowVol 1.01% -56.93% -56.25%
895 PHO Photon PHO $44,936 $0.000002 20,323,159,637 LowVol -0.20% -22.81% 8.74%
896 ARB ARbit ARB $44,906 $0.005798 7,744,945 LowVol 1.01% -10.68% 14.32%
897 POP PopularCoin POP $44,678 $0.000013 3,372,875,244 LowVol -0.45% -27.10% -28.86%
898 CWXT CryptoWorldX … CWXT $43,706 $0.000733 59,630,200 LowVol 1.00% -24.67% -1.44%
899 BIP BipCoin BIP $43,542 $0.026758 1,627,261 LowVol -3.96% -12.31% 0.80%
900 SOIL SOILcoin SOIL $43,108 $0.007560 5,702,048 LowVol 0.80% 7.93% 17.32%
901 ASAFE2 AllSafe ASAFE2 $42,744 $0.005323 8,030,000 LowVol 0.31% 17.77% -5.41%
902 DRS Digital Rupees DRS $41,714 $0.000082 510,802,961 LowVol 1.01% -0.61% -38.57%
903 CASH Cashcoin CASH $41,409 $0.000898 46,096,431 LowVol -25.95% -27.10% -23.71%
904 MND MindCoin MND $40,984 $0.003267 12,546,625 LowVol 1.01% 1.94% 3.17%
905 FLVR FlavorCoin FLVR $40,959 $0.001960 20,898,106 LowVol 0.96% -11.65% 13.49%
906 BSC BowsCoin BSC $40,792 $0.007350 5,550,102 LowVol 0.98% 0.51% 27.71%
907 JIO JIO Token JIO $40,482 $0.021216 1,908,128
908 KIC KibiCoin KIC $40,307 $0.002742 14,701,000 LowVol 0.47% -12.45% -70.00%
909 PONZI PonziCoin PONZI $39,239 $0.045569 861,099 LowVol 1.01%
910 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.39%
911 BENJI BenjiRolls BENJI $38,127 $0.001883 20,252,096 LowVol -0.25% 16.37% -1.46%
912 VPRC VapersCoin VPRC $37,199 $0.000048 780,124,964 LowVol 0.13% 4.19% 230.50%
913 EREAL eREAL EREAL $36,974 $0.000553 66,909,634 LowVol -0.94% -9.91% 5.93%
914 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.64%
915 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
916 ORLY Orlycoin ORLY $35,913 $0.000980 36,646,779 LowVol 1.01% -0.61% 13.42%
917 RBT Rimbit RBT $35,687 $0.000309 115,499,623 LowVol -4.67% -9.33% -23.67%
918 COAL BitCoal COAL $35,054 $0.007790 4,500,000 LowVol 0.99% 14.29% -1.14%
919 NRO Neuro NRO $34,768 $0.000980 35,478,802 LowVol 1.01% 0.30% -19.63%
920 VIP VIP Tokens VIP $34,075 $0.000408 83,450,403 LowVol 0.98% 12.52% 71.66%
921 SFC Solarflarecoin SFC $33,465 $0.002376 14,083,450 LowVol 1.61% -26.15% 5.06%
922 CAB Cabbage CAB $33,441 $0.003185 10,499,996 LowVol 1.01% 2.01%
923 DLISK DAPPSTER DLISK $32,666 $0.000327 100,000,000 LowVol 0.98% -0.61%
924 ACP AnarchistsPrime ACP $32,262 $0.007341 4,394,874 LowVol 0.27% -4.37% -5.19%
925 CMT Comet CMT $31,464 $0.036048 872,830 LowVol 12.89% -12.00% -12.99%
926 CRT CRTCoin CRT $31,073 $0.391988 79,270 LowVol 0.98% -0.61% 4.03%
927 PLNC PLNcoin PLNC $30,703 $0.001797 17,089,600 LowVol 0.96% 9.33% -8.49%
928 IMPS ImpulseCoin IMPS $30,568 $0.001510 20,245,510 LowVol -3.25% 20.22%
929 PRX Printerium PRX $30,176 $0.002553 11,821,728 LowVol 5.04% -67.34% 27.26%
930 LTCR Litecred LTCR $29,622 $0.000980 30,227,750 LowVol 0.98% -0.61% -2.13%
931 EGO EGO EGO $29,399 $0.000490 60,000,001 LowVol 1.01% -0.61% 4.03%
932 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -5.85%
933 TAGR TAGRcoin TAGR $28,157 $0.000728 38,669,634 LowVol 0.09% -1.51%
934 GBT GameBet Coin GBT $27,783 $0.001307 21,262,780 LowVol 1.01% -7.79% 176.72%
935 VTA Virtacoin VTA $27,663 $0.000005 5,201,310,113 LowVol -0.86% 0.96% 541.64%
936 BOAT Doubloon BOAT $27,369 $0.001476 18,547,845 LowVol 0.99% -7.41% -67.02%
937 PSB Pesobit PSB $27,258 $0.000811 33,607,502
938 KNC KingN Coin KNC $26,232 $13.07 2,008 LowVol 0.98% -0.61%
939 DPAY DPAY DPAY $25,983 $0.000327 79,541,001 LowVol 1.01% -0.61% 108.05%
940 PLACO PlayerCoin PLACO $25,812 $0.000735 35,120,000 LowVol 0.98% 38.71% -22.02%
941 OS76 OsmiumCoin OS76 $25,261 $0.028256 894,026 LowVol 1.01% 5.49% 10.75%
942 BLZ BlazeCoin BLZ $25,169 $0.000041 608,557,394 LowVol -5.31% -7.90% 13.67%
943 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
944 ICON Iconic ICON $24,887 $0.041975 592,894 LowVol 0.98% -1.19% -4.35%
945 LIR LetItRide LIR $23,691 $0.000653 36,262,509 LowVol 0.98% -1.30% 38.71%
946 SONG SongCoin SONG $23,603 $0.000725 32,565,300 LowVol 0.11% -5.03% 10.33%
947 CESC CryptoEscudo CESC $23,536 $0.000163 144,105,100 LowVol 0.98% -0.61% -8.76%
948 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 2.63% 16.72%
949 FUZZ FuzzBalls FUZZ $23,209 $0.004805 4,829,945 LowVol 0.96% -29.54% 5.20%
950 CNC CHNCoin CNC $23,201 $0.000490 47,340,503 LowVol 0.97% 19.32% 25.73%
951 VLTC Vault Coin VLTC $23,195 $0.000766 30,289,260 LowVol 1.01% -38.76% -37.86%
952 UET Useless Ether… UET $22,726 $0.005731 3,965,716 LowVol -0.89% -3.05% -5.70%
953 PEX PosEx PEX $21,837 $0.008901 2,453,240 LowVol 1.01% -3.27% 12.28%
954 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
955 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.62% -20.55%
956 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
957 IBANK iBank IBANK $20,141 $0.004450 4,526,324 LowVol 0.09% -1.51% -5.17%
958 DES Destiny DES $19,599 $0.012250 1,600,000 LowVol 0.98% 2.13% 25.21%
959 DOLLAR Dollar Online DOLLAR $19,267 $0.025561 753,776 LowVol 1.01% -0.29% 1.75%
960 DAS DAS DAS $19,101 $0.007283 2,622,886 LowVol 2.19% 20.63% -19.05%
961 LUNA Luna Coin LUNA $18,877 $0.011734 1,608,699 LowVol 0.94% -13.13% 59.38%
962 KRONE Kronecoin KRONE $18,649 $0.005524 3,376,168 LowVol 0.89% -26.44% -23.97%
963 IMX Impact IMX $17,786 $0.000162 109,509,039 LowVol 0.87% -1.75% 3.44%
964 ERY Eryllium ERY $17,476 $0.003376 5,176,555 LowVol -7.88% -30.47% -30.46%
965 BIOB BioBar BIOB $17,433 $0.019681 885,756 LowVol 1.01% -0.61%
966 WBB Wild Beast Block WBB $17,332 $0.105056 164,976 LowVol 0.96% 12.00% -31.79%
967 SLEVIN Slevin SLEVIN $17,149 $0.000245 70,000,000 LowVol 1.01% -25.46% -47.99%
968 RIDE Ride My Car RIDE $16,541 $0.000163 101,276,976 LowVol 0.98% -0.61% -14.03%
969 MILO MiloCoin MILO $15,930 $0.001476 10,789,954 LowVol 5.24% -10.89% -48.47%
970 TRADE Tradecoin TRADE $15,839 $0.002123 7,459,775 LowVol 1.01% -9.88% 160.34%
971 ELS Elysium ELS $15,699 $0.003920 4,005,012 LowVol 1.01% 40.31% 38.40%
972 ALTC Antilitecoin ALTC $15,441 $0.000490 31,512,613 LowVol 1.01% -14.81% 4.03%
973 SCS Speedcash SCS $15,395 $0.058798 261,831 LowVol 1.01% -1.02%
974 SDP SydPak SDP $15,362 $0.096200 159,688 LowVol 0.96% -0.58% 37.24%
975 BNX BnrtxCoin BNX $15,110 $0.000575 26,279,501 LowVol 0.37% 5.12% -8.45%
976 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -55.37%
977 VRS Veros VRS $13,186 $0.000027 486,609,040 LowVol 1.21% 116.55% 17.12%
978 CTIC2 Coimatic 2.0 CTIC2 $12,933 $0.001045 12,381,500 LowVol -21.48% -24.52% -44.90%
979 RSGP RSGPcoin RSGP $12,698 $7.35 1,727 LowVol 1.01% 14.58%
980 P7C P7Coin P7C $11,505 $0.000327 35,220,238 LowVol 0.98% -0.60% 108.05%
981 WEX Wexcoin WEX $11,465 $0.042103 272,312
982 SOCC SocialCoin SOCC $11,423 $0.008248 1,384,879 LowVol 0.96% -60.78% -31.54%
983 AGLC AgrolifeCoin AGLC $11,271 $0.001553 7,259,608 -0.55% -23.94%
984 XRC Rawcoin XRC $11,053 $0.015681 704,882 LowVol 0.89% -14.05% 91.31%
985 CRTM Corethum CRTM $10,008 $0.004003 2,500,000 LowVol -0.89% 90.83%
986 QBK Qibuck Asset QBK $9,744 $0.005830 1,671,379 LowVol 1.56% 0.58% -6.86%
987 GEERT GeertCoin GEERT $9,678 $0.001901 5,091,200 LowVol 0.93% 21.44% 3.34%
988 FRAZ Frazcoin FRAZ $9,183 $0.001022 8,987,822 LowVol 1.01% 288.60% 65.31%
989 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -3.28%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol
991 VOLT Bitvolt VOLT $8,639 $0.000572 15,112,554 LowVol 1.01% 18.09% 21.36%
992 XOC Xonecoin XOC $8,575 $0.020416 420,000 LowVol 1.01%
993 ARGUS Argus ARGUS $8,361 $0.007281 1,148,324 LowVol 0.92% -4.32% 32.59%
994 NODC NodeCoin NODC $7,950 $0.004737 1,678,439 LowVol 1.01% 4.03%
995 MTM MTMGaming MTM $7,486 $0.002495 2,999,967 LowVol 1.56% 0.58% -66.79%
996 CCM100 CCMiner CCM100 $7,337 $0.002183 3,360,417 LowVol 1.56% -4.26% 61.85%
997 GRIM Grimcoin GRIM $7,225 $0.000700 10,324,802 LowVol -0.08% 10.57% -44.23%
998 JS JavaScript Token JS $6,945 $0.000869 7,991,996 LowVol -0.89% -45.00% -26.74%
999 CONX Concoin CONX $6,929 $0.009310 744,266 LowVol 1.01% -2.32% 29.35%
1000 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -57.67%
1001 GSR GeyserCoin GSR $5,741 $0.122496 46,864 LowVol 117.07% 281.29% 308.29%
1002 DIX Dix Asset DIX $5,507 $5.5e-08 100,000,000,000 LowVol -1.80% -7.69% 39.79%
1003 MRNG MorningStar MRNG $5,334 $0.000164 32,582,288 LowVol 1.01% -36.77% -63.04%
1004 OCEAN BurstOcean OCEAN $4,820 $0.022755 211,827 LowVol 1.42% 0.58%
1005 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.90% -11.06%
1006 BBC BigBoobsCoin BBC $3,975 $0.020454 194,334 3.23%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 XNG Enigma XNG $3,137 $0.188644 16,627 LowVol 0.10% -1.46% -18.51%
1009 PIZZA PizzaCoin PIZZA $3,038 $0.002205 1,377,917 LowVol 0.99% -0.60% 8.68%
1010 LEX Lex4All LEX $3,032 $0.003032 1,000,000 61.41%
1011 EBT Ebittree Coin EBT $1,962 $0.001552 1,264,511 LowVol 1.01% 185.68% 212.37%
1012 TOKEN SwapToken TOKEN $1,600 $1e-07 15,320,585,365 LowVol 20.51% 23.59% -19.30%
1013 DGCS Digital Credits DGCS $952 $0.000163 5,826,388 LowVol 1.01% -33.74% -30.65%
1014 ULA Ulatech ULA $881 $0.004900 179,736 LowVol -27.65% -52.40% -44.86%
1015 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 5.95%
1016 SOJ Sojourn SOJ $753 $0.001552 485,214 LowVol 1.01% -23.48%
1017 ABN Abncoin ABN $706 $0.010424 67,700 LowVol -0.74% -9.99% 21.82%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol 530.65%
1019 FDC Future Digita… FDC $207 $0.000075 2,753,201 LowVol -1.20% 13.33%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -2.41% -70.43%
1021 APW AppleCoin APW $6 $0.000082 71,697 LowVol 1.01% -0.61% 4.03%
1022 BTG Bitcoin Gold BTG $343.84 $302,906,000 -2.04% 31.27% 136.24%
1023 CLUB ClubCoin CLUB $4.48 $10,628,000 -2.70% -22.42% 105.48%
1024 ORME Ormeus Coin ORME $3.73 $6,566,130 -1.05% -3.85% 34.03%
1025 INK Ink INK $0.157182 $6,352,060 4.64% -12.76%
1026 ATMC ATMCoin ATMC $1.75 $4,143,760 0.00% 3.25% 14.58%
1027 QASH QASH QASH $0.537083 $3,641,350 0.47% 9.87%
1028 XUC Exchange Union XUC $7.61 $3,398,370 13.69% 20.86% 149.79%
1029 REC Regalcoin REC $43.27 $3,362,840 -1.06% -6.51% -18.24%
1030 NULS Nuls NULS $0.555730 $2,560,340 1.77% -17.51% -20.51%
1031 FRGC Fargocoin FRGC $9.66 $2,341,130 -1.49% -1.00% 16.57%
1032 BTE BitSerial BTE $5.19 $1,297,310 -1.83% -13.15%
1033 FRST FirstCoin FRST $16.51 $982,745 0.63% -0.90% -5.05%
1034 BT1 BT1 [CST] BT1 $8043.02 $964,278 1.04% 0.81% 5.79%
1035 WC WINCOIN WC $1.84 $892,823 0.20% -2.16%
1036 GRX GOLD Reward T… GRX $4.14 $864,867 2.41% -17.19%
1037 THS TechShares THS $1.06 $642,839 -0.22% 6.09% 2.45%
1038 B2X SegWit2x [Fut… B2X $244.99 $590,697 -1.23% -4.22% -36.21%
1039 PBL Publica PBL $0.241500 $502,803 4.11% -23.47%
1040 ETN Electroneum ETN $0.029292 $491,398 0.63% -0.95% -20.91%
1041 YOYOW YOYOW YOYOW $0.056067 $482,710 -1.71% -1.41% -0.51%
1042 ZZC ZoZoCoin ZZC $1.85 $455,285 10.20% -39.33%
1043 BT2 BT2 [CST] BT2 $149.31 $438,952 9.94% 31.32% -26.34%
1044 B3 B3Coin B3 $0.000510 $417,212 -4.19% 80.98% -11.95%
1045 XTZ Tezos (Pre-La… XTZ $1.94 $408,603 -5.00% -10.98% 16.02%
1046 XIN Infinity Econ… XIN $0.042629 $332,667 1.76% 2.62% -27.86%
1047 TSL Energo TSL $0.031348 $305,596 3.08% -1.06%
1048 ADK Aidos Kuneen ADK $40.25 $283,047 1.90% 7.92% 3.89%
1049 EAG EA Coin EAG $4.25 $245,590 1.28% 3.28% -36.29%
1050 BOT Bodhi BOT $0.455184 $212,501 -4.66% -12.11%
1051 MEN PeopleCoin MEN $0.000082 $175,741 1.01% -0.61% 4.03%
1052 INF InfChain INF $0.007921 $174,708 1.53% -13.97%
1053 RMC Russian Minin… RMC $11733.30 $168,238 0.61% 5.89% 21.07%
1054 BTCM BTCMoon BTCM $0.020251 $143,888 6.70% 587.57% 1351.19%
1055 AION Aion AION $0.899885 $135,327 -0.89% 12.35% 12.01%
1056 XID Sphre AIR XID $0.180193 $126,293 -0.33% -3.76% -5.28%
1057 AKY Akuya Coin AKY $0.384148 $123,820 2.75% -2.35% -54.98%
1058 XCPO Copico XCPO $0.029562 $123,157 1.86% -6.87%
1059 LLT LLToken LLT $0.310902 $93,389 2.95% -1.36% 27.48%
1060 UGT UG Token UGT $0.397019 $82,672 2.44% 8.39% 22.58%
1061 PHR Phore PHR $0.404963 $81,529 7.03% -14.40%
1062 B2B B2B B2B $0.577968 $76,925 -0.94% -14.05%
1063 BSR BitSoar BSR $0.184153 $75,970 0.98% 0.01% 28.93%
1064 SISA SISA SISA $0.014451 $73,789 -5.07% -34.48% -88.46%
1065 EVR Everus EVR $4.06 $72,452 0.45% -1.10% 3.73%
1066 SUR Suretly SUR $3.58 $65,390 -0.94% 13.34% 36.01%
1067 OXY Oxycoin OXY $0.174954 $62,554 9.72% 6.51% 10.06%
1068 TER TerraNova TER $2.74 $58,634 1.01% -13.75% -19.74%
1069 MAG Magnet MAG $0.220493 $57,029 -14.10%
1070 HOLD Interstellar … HOLD $0.100326 $56,524 1.59% 17.07% -69.03%
1071 SPANK SpankChain SPANK $0.031419 $47,859 -4.28%
1072 GBG Golos Gold GBG $0.096531 $43,420 -2.37% -6.08% -4.60%
1073 GMT Mercury Protocol GMT $0.057715 $41,640 1.26% 15.70% 29.37%
1074 PAYX Paypex PAYX $0.204274 $40,868 -1.08% 46.94% -54.68%
1075 DSR Desire DSR $0.195465 $33,728 -0.07% 3.11% -52.30%
1076 ICX ICON ICX $0.985270 $33,630 -9.42% -2.28% -5.19%
1077 VASH VPNCoin VASH $0.004737 $33,578 1.23% -14.69% 17.63%
1078 ASTRO Astro ASTRO $1.54 $33,288 -0.17% -18.01% -29.40%
1079 MSD MSD MSD $0.014063 $32,830 0.54% 3.37% 47.86%
1080 BTC2X Bitcoin2x BTC2X $0.015675 $22,513 13.73% -4.35%
1081 SSS Sharechain SSS $0.003102 $21,232 3.34% 2.37% -35.84%
1082 DNA EncrypGen DNA $0.065484 $20,983 -0.89% 29.05%
1083 DGPT DigiPulse DGPT $1.39 $16,114 0.33% -7.54%
1084 PRL Oyster Pearl PRL $0.004618 $15,211 1.60% 44.29%
1085 PLC PlusCoin PLC $0.000659 $14,880 -1.52% -6.80% -33.19%
1086 MCR Macro MCR $2.29 $14,305 0.49% -0.86% -11.12%
1087 BTCS Bitcoin Silver BTCS $0.004045 $13,752 12.39% 41.60% 59.59%
1088 SIGMA SIGMAcoin SIGMA $0.053212 $12,996 7.36% 7.32% 43.86%
1089 STEX STEX STEX $0.183576 $12,947 -1.80% -17.88% 32.11%
1090 MINEX Minex MINEX $0.054753 $12,906 12.72% -6.45% 11.01%
1091 WILD Wild Crypto WILD $0.086013 $12,455 -2.07% 7.34% 40.60%
1092 WIC Wi Coin WIC $0.005144 $11,820 28.29% 48.40% 63.76%
1093 MUT Mutual Coin MUT $0.005308 $11,703 -11.39%
1094 STU bitJob STU $0.039333 $11,588 1.00% -22.34% -48.07%
1095 ERC20 ERC20 ERC20 $0.000300 $11,463 -3.01% 160.08% 145.04%
1096 NEOG NEO GOLD NEOG $0.001113 $11,424 4.66% -12.82% -96.26%
1097 XID International… XID $0.005880 $8,832 0.96% -0.58% -16.36%
1098 MGC GulfCoin MGC $0.003185 $8,759 5.04% -4.15% -5.80%
1099 LTG LiteCoin Gold LTG $0.002044 $8,513 0.36% -8.83% -29.20%
1100 TCOIN T-coin TCOIN $0.000187 $8,360 -22.78% -5.72% -30.93%
1101 BPL Blockpool BPL $0.185019 $8,129 1.01% -0.76% -3.87%
1102 ACC AdCoin ACC $0.161315 $7,734 15.25% 64.13% 57.75%
1103 VULC Vulcano VULC $0.007902 $7,384 1.02% 9.47% 7.99%
1104 AERM Aerium AERM $1.63 $6,778 1.24% -12.21%
1105 COR CORION COR $0.985766 $6,762 1.01% 5.45% 45.89%
1106 PNX Phantomx PNX $0.013694 $6,720 -16.01% -50.07%
1107 SMART SmartBillions SMART $0.483100 $6,471 -22.20%
1108 BTBc Bitbase BTBc $0.004900 $6,017 2.72% -29.81% -54.15%
1109 IBTC iBTC IBTC $0.009337 $5,942 17.56% 6.41% -7.83%
1110 MGC MergeCoin MGC $0.011678 $5,839 -8.00% -22.06%
1111 BOS BOScoin BOS $1.05 $5,767 15.40% -3.68% -25.31%
1112 BTU Bitcoin Unlim… BTU $126.53 $4,661 -3.00% -7.29% -22.47%
1113 DEUS DeusCoin DEUS $0.382515 $4,014 1.01% -0.61% 7.42%
1114 PCS Pabyosi Coin … PCS $0.072817 $3,902 0.98% -0.87% 54.09%
1115 BLX Blockchain Index BLX $2.32 $3,706 -0.89% -0.42% 15.31%
1116 APC AlpaCoin APC $0.015394 $3,616 0.98% -0.59% -57.70%
1117 EFYT Ergo EFYT $9.42 $3,043 -0.06% -11.31% 20.21%
1118 DFS DFSCoin DFS $0.006173 $2,956 -2.52% -14.27% -43.77%
1119 HIGH High Gain HIGH $0.000572 $2,950 0.98% -9.63% -66.20%
1120 BSN Bastonet BSN $0.000817 $2,857 -15.83% -19.96% -18.64%
1121 LDCN LandCoin LDCN $0.006014 $2,856 0.62% 173.57% 41.13%
1122 XOT Internet of T… XOT $2438.00 $2,797 1.01% -0.61% 3.92%
1123 NTC Natcoin NTC $0.326738 $2,776 1.01% -19.85% -64.93%
1124 CCT Crystal Clear CCT $0.166519 $2,754 -10.12% -24.90% -61.06%
1125 OX OX Fina OX $0.000163 $2,691 1.03% 0.44% -15.85%
1126 VIU Viuly VIU $0.002758 $2,680 -4.06% 8.30%
1127 PRES President Trump PRES $0.003905 $2,577 1.01% -0.91% -15.65%
1128 IPY Infinity Pay IPY $0.000635 $2,505 -0.94% -43.47%
1129 DAY Chronologic DAY $4.55 $2,379 -0.71% 17.20% -4.99%
1130 ELITE Ethereum Lite ELITE $0.049139 $2,353 -1.01% -44.40% -48.41%
1131 FOR FORCE FOR $0.002335 $2,079 0.98% 1.30% -17.46%
1132 ABC Alphabit ABC $11.44 $1,900 1.01% -0.90% -14.95%
1133 SHND StrongHands SHND $3.2e-08 $1,792 0.67% 7.18% 38.81%
1134 ZENGOLD ZenGold ZENGOLD $0.099712 $1,733 -7.28% -4.69%
1135 TIE TIES Network TIE $0.071427 $1,688 -0.89% -3.47% -21.55%
1136 BITCF First Bitcoin… BITCF $0.051122 $1,511 1.01% -0.61% -23.17%
1137 EDRC EDRCoin EDRC $0.039370 $1,436 8.13% 4.78% -12.82%
1138 FLASH Flash FLASH $0.003834 $1,408 1.00% -13.18% -17.45%
1139 PEC Peacecoin PEC $0.024581 $1,355 0.98% -24.83% 414.73%
1140 SND Sand Coin SND $0.736786 $1,267 2.33% -10.94% -1.00%
1141 MKR Maker MKR $347.11 $1,183 -0.89% 6.92%
1142 NAMO NamoCoin NAMO $0.000085 $1,182 0.90% -48.03% -50.52%
1143 ETT EncryptoTel [… ETT $0.057672 $983 0.99% -9.62% 12.95%
1144 CTIC3 Coimatic 3.0 CTIC3 $0.003101 $965 1.01% -33.96%
1145 WA WA Space WA $0.015353 $949 1.01% -0.61% -7.59%
1146 STARS StarCash Network STARS $0.211750 $859 0.96% -18.15% -15.43%
1147 GARY President Joh… GARY $0.110328 $817 0.98% -0.61% 11.55%
1148 CYDER Cyder CYDER $0.000327 $745 1.01% 55.47% -21.20%
1149 XQN Quotient XQN $0.004328 $722 0.96% -22.53% -11.07%
1150 TESLA TeslaCoilCoin TESLA $5.06 $587 0.98% -0.61% 53.57%
1151 ZBC Zilbercoin ZBC $0.038987 $579 1.00% -19.23% -17.00%
1152 CHEAP Cheapcoin CHEAP $0.000245 $518 1.01% -3.39% -37.58%
1153 DUTCH Dutch Coin DUTCH $0.000327 LowVol 0.98% -22.27% -34.04%
1154 FAZZ Fazzcoin FAZZ $0.007840 LowVol 17.99% -15.11% 41.57%
1155 BAT BatCoin BAT $0.000002 LowVol -0.93% -33.45% -30.79%
1156 EUSD eUSD EUSD $0.000233 LowVol -0.89% -23.34% -67.27%
1157 GAY GAY Money GAY $0.012213 LowVol 0.97% -16.79% -73.17%
1158 ROYAL RoyalCoin ROYAL $0.003267 LowVol 1.01% -0.61% -3.71%
1159 SHA SHACoin SHA $0.000408 LowVol 0.96% -13.16% -22.62%
1160 DMC DynamicCoin DMC $0.002932 LowVol -0.52% 21.50% -2.41%
1161 FBL Faceblock FBL $0.002104 LowVol -0.89% -43.72% -99.13%
1162 MCI Musiconomi MCI $0.061623 LowVol -0.96% 45.94% 5.41%
1163 RUNNERS Runners RUNNERS $0.000163 LowVol 1.01% -33.74% -37.72%
1164 COUPE Coupecoin COUPE $0.000008 LowVol -13.73% -21.23% -83.35%
1165 HALLO Halloween Coin HALLO $0.000163 LowVol 1.01% -25.45% -7.18%
1166 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.17% 12.50%
1167 SAK Sharkcoin SAK $0.002219 LowVol -10.90% 9.73% 18.58%
1168 FAP FAPcoin FAP $0.020351 LowVol 2.67% 39.91% 18.72%
1169 BCCS BitcoinCashSc… BCCS $0.009146 LowVol 0.98% -0.34% -19.76%
1170 FFC FireFlyCoin FFC $0.000082 LowVol 0.98% -0.58% 4.04%
1171 NBIT netBit NBIT $0.040336 LowVol 1.01% -16.79% 5.12%
1172 X2 X2 X2 $0.000163 LowVol 57.04% 98.78% 107.99%
1173 FC Facecoin FC $0.002252 LowVol -1.50% -30.54% -57.00%
1174 CME Cashme CME $0.000082 LowVol 0.98% 4.50%
1175 SIFT Smart Investm… SIFT $3.27 LowVol -0.89% -1.32% 5.38%
1176 UNRC UniversalRoya… UNRC $0.000554 LowVol 0.15% 24.79% -28.65%
1177 TELL Tellurion TELL $0.000168 LowVol 0.47% 88.13% -44.64%
1178 INDIA India Coin INDIA $0.000163 LowVol 1.01% -19.64% -36.44%
1179 RBBT RabbitCoin RBBT $0.000002 LowVol 1.56% 47.88% 20.32%
1180 RCN Rcoin RCN $0.000082 LowVol 0.98% -0.61% -22.79%
1181 9COIN 9COIN 9COIN $0.002777 LowVol 1.01% -0.61% 10.23%
1182 EBIT eBIT EBIT $0.001448 LowVol -7.76% 188.74% 80.84%
1183 MAGN Magnetcoin MAGN $0.392930 LowVol 1.01% -7.62% -24.87%
1184 REGA Regacoin REGA $0.002287 LowVol 0.98% -0.61% 7.89%
1185 LEPEN LePen LEPEN $0.000074 LowVol -8.57% -15.49% -5.82%
1186 10MT 10M Token 10MT $0.003824 LowVol -0.41% 178.52% 28.66%
1187 MONETA Moneta MONETA $0.000245 LowVol 1.01% -19.31%
1188 ACES Aces ACES $0.000172 LowVol -16.05% -14.91% -16.36%
1189 BIT First Bitcoin BIT $0.013883 LowVol 3.55% 4.31% 37.60%
1190 WOW Wowcoin WOW $0.000102 LowVol 14.89% 8.01% -30.34%
1191 DBG Digital Bulli… DBG $0.004737 LowVol 0.96% -3.92%
1192 YEL Yellow Token YEL $0.004093 LowVol -0.89% -28.46% -17.36%
1193 HAT Hawala.Today HAT $0.099875 LowVol -0.89% 1.77% -52.21%
1194 PRIMU Primulon PRIMU $0.000163 LowVol 1.01% -0.61% -21.88%
1195 RUBIT RubleBit RUBIT $0.003022 LowVol 1.01% -12.44% 0.69%
1196 MARX MarxCoin MARX $0.000890 LowVol 0.96% -35.11% -12.05%
1197 HNC Huncoin HNC $0.000980 LowVol 0.98% -31.40% -51.98%
1198 AMS AmsterdamCoin AMS $0.006021 LowVol 1.01% 1.32% -3.34%
1199 UTA UtaCoin UTA $0.000735 LowVol 1.01% -0.61%
1200 BLAZR BlazerCoin BLAZR $0.001214 LowVol 0.64% 13.65% -36.46%
1201 GBRC Global Busine… GBRC $0.000082 LowVol 1.01% -0.61% -47.98%
1202 XTD XTD Coin XTD $0.000082 LowVol 1.01% 3.71%
1203 BEST BestChain BEST $0.001112 LowVol 0.38% -3.20% -2.62%
1204 ELTC2 eLTC ELTC2 $0.000229 LowVol 6.01% 418.09% 432.90%
1205 MMXVI MMXVI MMXVI $0.002450 LowVol 1.01% -14.81% -5.43%
1206 AV AvatarCoin AV $0.032584 LowVol 1.01% 28.75% 28.91%
1207 VOYA Voyacoin VOYA $1.91 LowVol 1.01% -1.08% -7.51%
1208 GRN Granite GRN $0.012658 LowVol 0.98% -17.32% 10.41%
1209 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -0.89% 7.32% 24.24%
1210 IQT iQuant IQT $0.153610 LowVol 0.88% -3.47% -22.96%
1211 PCN PeepCoin PCN $0.000082 LowVol 0.98% 5255.22% 206.96%
1212 XSTC Safe Trade Coin XSTC $0.000082 LowVol 1.01% -0.61% 4.03%
1213 RUPX Rupaya [OLD] RUPX $0.012908 LowVol 1.01% -58.07% 214.41%
1214 EGOLD eGold EGOLD $0.012030 LowVol -0.89% 7.65% 31.20%
1215 TEAM TeamUp TEAM $0.000163 LowVol 1.01% 4.03%
1216 OP Operand OP $0.000980 LowVol 1.01%
1217 DISK DarkLisk DISK $0.000735 LowVol 1.01% 3.96%
1218 LAZ Lazaruscoin LAZ $0.001715 LowVol 0.98% -5.13% -1.27%
1219 SKULL Pirate Blocks SKULL $0.001893 LowVol 0.98% -10.84% -31.20%
1220 QBT Cubits QBT $0.000903 LowVol 0.86% 9.88% 26.85%
1221 FLAP FlappyCoin FLAP $0.000014 LowVol 2.19% -81.69% 1344.41%
1222 CASH Cash Poker Pro CASH $0.073679 LowVol -0.89% 7.32% -10.39%
1223 BUB Bubble BUB $0.011188 LowVol 0.98% 0.86% -64.20%
1224 KARMA Karmacoin KARMA $0.000082 LowVol 0.98% 4.03%
1225 MOTO Motocoin MOTO $0.003897 LowVol 0.94% -33.52% 25.97%
1226 SNAKE SnakeEyes SNAKE $0.034061 LowVol 1.56% 0.58% 1.17%
1227 SKR Sakuracoin SKR $0.000791 LowVol 0.71% 0.98% 9.13%
1228 FRWC FrankyWillCoin FRWC $0.002777 LowVol 1.01% -11.07% -6.92%
1229 TOP TopCoin TOP $0.000910 LowVol -4.76% -8.71% 43.39%
1230 EXRN EXRNchain EXRN $4.1e-07 LowVol -0.89% -46.34% -37.88%
1231 ASN Aseancoin ASN $0.002940 LowVol 1.01% -3.46% -19.94%
1232 TODAY TodayCoin TODAY $0.000898 LowVol 11.11% 36.66% -4.64%
1233 SYNC Sync SYNC $408.32 LowVol 0.96%
1234 TCR TheCreed TCR $0.000245 LowVol 0.98% -40.37% -14.69%
1235 PRN Protean PRN $0.000072 LowVol 1.19% -4.68% 244.66%
1236 ACN Avoncoin ACN $0.000327 LowVol 1.01% -6.41% -20.84%
1237 FUTC FutCoin FUTC $0.001470 LowVol 0.96% -0.61% -17.77%
1238 SWP Swapcoin SWP $0.081865 LowVol -0.89% 7.32% 23.93%
1239 WSX WeAreSatoshi WSX $0.001388 LowVol 1.01% 3.64% 5.40%
1240 UR UR UR $0.000549 LowVol 0.35% 13.08% 14.83%
1241 ZSE ZSEcoin ZSE $0.007595 LowVol 3.11% -12.32% -28.39%
1242 DASHS Dashs DASHS $0.030052 LowVol 1.01% -0.88% 20.05%
1243 QBC Quebecoin QBC $0.001388 LowVol 0.96% -0.61% -1.49%
1244 BET BetaCoin BET $0.002777 LowVol 0.96% 38.69% -1.50%
1245 ELC Elacoin ELC $0.070097 LowVol 0.23% -18.45% 6.94%
1246 ANI Animecoin ANI $0.000163 LowVol 0.96% -0.59% 4.04%
1247 SKC Skeincoin SKC $0.002532 LowVol 0.96% 2.70% -34.95%
1248 WINK Wink WINK $0.000208 LowVol 1.01% -15.77% 29.24%
1249 YES Yescoin YES $0.000076 LowVol 0.44% -7.48% 6.89%
1250 UNC UNCoin UNC $0.000082 LowVol 0.98% -0.61% 4.88%
1251 BXC Bitcedi BXC $0.001193 LowVol -2.39% -13.58% -2.41%
1252 BITOK Bitok BITOK $0.000082 LowVol 1.01% -0.61%
1253 XAU Xaucoin XAU $0.019354 LowVol 1.01% -20.78%
1254 FONZ Fonziecoin FONZ $0.000408 LowVol 0.98% -0.61% 18.30%
1255 MBL MobileCash MBL $0.000327 LowVol 1.01% -0.61% -16.78%
1256 RHFC RHFCoin RHFC $0.000898 LowVol 1.01% -0.61% 14.43%
1257 TOPAZ Topaz Coin TOPAZ $0.067046 LowVol 1.01% -2.51%
1258 VGC VegasCoin VGC $0.000165 LowVol 0.79% -79.04% -43.53%
1259 GAIN UGAIN GAIN $0.001062 LowVol 1.01% -15.48%
1260 AIB Advanced Inte… AIB $0.003765 LowVol 1.01% 9.71% 16.00%
1261 TERA TeraCoin TERA $0.000082 LowVol 1.01% -0.61%
1262 PI PiCoin PI $0.001878 LowVol 1.01% 3.91% 5.37%
1263 GUC GoldUnionCoin GUC $0.073089 LowVol 1.01% -0.61% -7.17%
1264 AXIOM Axiom AXIOM $0.012576 LowVol 0.96% -0.58% 4.04%
1265 ANTX Antimatter ANTX $0.000082 LowVol 1.01% 252.03% 4.03%
1266 PRM PrismChain PRM $0.000980 LowVol 0.98% -3.45%
1267 IVZ InvisibleCoin IVZ $0.218288 LowVol 1.01% -0.46% 4.16%
1268 XRY Royalties XRY $0.068026 LowVol 1.01% -0.61% 11.44%
1269 LKC LinkedCoin LKC $0.000163 LowVol 1.01%
1270 POKE PokeCoin POKE $0.000245 LowVol 0.99% 49.12% 212.11%
1271 HDLB HODL Bucks HDLB $0.047692 LowVol 1.01% -10.70% -12.19%
1272 LTH LAthaan LTH $0.000408 LowVol 1.01% -29.01%
1273 BGR Bongger BGR $0.000147 LowVol -0.20% 32.80%
1274 SJCX Storjcoin X SJCX $0.190356 LowVol 0.10% -70.04%
1275 TRICK TrickyCoin TRICK $0.008166 LowVol 0.96% -29.49% -33.02%
1276 HCC Happy Creator… HCC $0.000408 LowVol 1.01% -0.61% -0.94%
1277 DON Donationcoin DON $0.000403 LowVol -0.06% -0.17% -2.08%
1278 BIRDS Birds BIRDS $0.000082 LowVol 0.98% -14.28% -67.40%
1279 XDE2 XDE II XDE2 $2.61 LowVol 1.01% -0.87% -23.03%
1280 GMX GoldMaxCoin GMX $0.000653 LowVol 0.96% -91.53%
1281 CC CyberCoin CC $0.000163 LowVol 0.96% 98.83%
1282 OMC Omicron OMC $0.092607 LowVol 1.01% -11.21%
1283 IRL IrishCoin IRL $0.002777 LowVol 1.01% 9.01% 26.60%
1284 OPES Opescoin OPES $0.001960 LowVol 1.01% 25.85%
1285 CYC Cycling Coin CYC $0.001143 LowVol 0.98% -7.21%
1286 NBE BitCentavo NBE $7.4e-07 LowVol -0.23% 3.10%
1287 KASHH KashhCoin KASHH $0.000080 LowVol 1.03% 1769.53%
1288 NTWK Network Token NTWK $0.003643 LowVol -0.89% 7.32% 299.13%
1289 SHELL ShellCoin SHELL $0.017068 LowVol 0.99% -11.20%
1290 XVE The Vegan Ini… XVE $0.000327 LowVol 1.01% -0.61% 10.47%
1291 IFC Infinitecoin IFC LowVol
1292 HYPER Hyper HYPER $0.024917 LowVol -0.57% 25.38%
1293 GML GameLeagueCoin GML $0.006866 LowVol -1.69%
1294 EGG EggCoin EGG $0.031149 LowVol -31.58%
1295 DUB Dubstep DUB $0.001641 LowVol -0.09%
1296 DCRE DeltaCredits DCRE $0.124104 LowVol -7.67%
1297 BAC BitAlphaCoin BAC $0.002806 LowVol -2.41% 19.13%
1298 PSY Psilocybin PSY $0.022336 LowVol
1299 PAYP PayPeer PAYP $0.000080 LowVol
1300 OCOW OCOW OCOW $0.004259 LowVol 8.45%
1301 CLINT Clinton CLINT $0.009143 LowVol
1302 SOUL SoulCoin SOUL $0.000082 LowVol -0.57% 4.07%
1303 SFE SafeCoin SFE $0.000081 LowVol 0.33% -1.28% 3.32%
1304 RICHX RichCoin RICHX $0.006096 LowVol
1305 GOLF Golfcoin GOLF $0.000082 LowVol -0.14% 4.52%
1306 SPORT SportsCoin SPORT $0.000736 LowVol -6.30%
1307 CBD CBD Crystals CBD $0.001133 LowVol 0.09% -1.51% -24.06%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000082 LowVol -0.57%
1310 PDG PinkDog PDG $0.000163 LowVol -0.65% -48.01%
1311 MAVRO Mavro MAVRO $0.016066 LowVol -0.02% 65.90%
1312 AMIS AMIS AMIS $177.07 LowVol -93.49%
1313 BIXC BIXC BIXC $3.51 LowVol -0.82%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.68%
1315 TYC Tyrocoin TYC $0.010628 LowVol
1316 TURBO TurboCoin TURBO $0.000082 LowVol 4.78%
1317 ETX Etherx ETX $0.853206 LowVol
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.081559 LowVol -0.74% -48.05%
1320 ASC AsicCoin ASC $0.000708 5.14% 280.85%
1321 MRC microCoin MRC $0.000080 1.75%
1322 QORA Qora QORA $0.079614 -49.03% -32.21%
1323 KEXCOIN KexCoin KEXCOIN $18.80 137.89%
1324 SIC Swisscoin SIC $0.001237 -68.71% -84.22%

Quay lại phần 1

Phản hồi