Bảng giá coin (tiền ảo) lúc 14h ngày 24/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8193.28 trên tổng giá trị $136,811,594,272
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $410.81 trên tổng giá trị $39,405,028,643
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1662.85 trên tổng giá trị $27,968,201,647
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244000 trên tổng giá trị $9,423,980,380
+ Đồng DASH Dash (DASH) đang có giá hiện tại $562.78 trên tổng giá trị $4,337,442,811
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.00 trên tổng giá trị $6,585,250 đã biến động tăng 385.61% trong 1h qua
+ Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000004 trên tổng giá trị $355,331 đã biến động tăng 160.68% trong 1h qua
+ Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.122496 trên tổng giá trị $5,741 đã biến động tăng 117.07% trong 1h qua
+ Đồng OHM OHM (OHM) đang có giá hiện tại $0.006615 trên tổng giá trị $195,530 đã biến động tăng 99.56% trong 1h qua
+ Đồng DMB Digital Money… (DMB) đang có giá hiện tại $0.000836 trên tổng giá trị $352 đã biến động tăng 64.82% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5255.22% trong 24h qua
+ Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 1769.53% trong 24h qua
+ Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.130988 trên tổng giá trị $560,367 đã biến động tăng 1044.65% trong 24h qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.020251 trên tổng giá trị đã biến động tăng 587.57% trong 24h qua
+ Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.00 trên tổng giá trị $6,585,250 đã biến động tăng 425.85% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.020251 trên tổng giá trị đã biến động tăng 1351.19% trong 7 ngày qua
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1344.41% trong 7 ngày qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,663 đã biến động tăng 541.64% trong 7 ngày qua
+ Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 530.65% trong 7 ngày qua
+ Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.688388 trên tổng giá trị $4,608,849 đã biến động tăng 519.59% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 24/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | DCY Dinastycoin | DCY | $701,742 | $0.000494 | 1,420,858,063 | LowVol | 17.35% | -13.48% | -22.49% |
| 702 | WGO WavesGo | WGO | $693,260 | $0.070271 | 9,865,517 | LowVol | 0.27% | 4.30% | 6.42% |
| 703 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -9.77% | |||
| 704 | PND Pandacoin | PND | $660,436 | $0.000020 | 32,514,916,898 | LowVol | 4.15% | -47.57% | -27.91% |
| 705 | MAX MaxCoin | MAX | $647,475 | $0.010616 | 60,988,749 | LowVol | 0.98% | 0.86% | 13.33% |
| 706 | NET NetCoin | NET | $644,022 | $0.000818 | 787,126,712 | LowVol | 0.88% | -6.30% | 2.17% |
| 707 | TES TeslaCoin | TES | $610,956 | $0.008324 | 73,398,060 | LowVol | 0.57% | 5.48% | -9.25% |
| 708 | BITS Bitstar | BITS | $605,649 | $0.026242 | 23,079,737 | LowVol | 0.98% | 12.58% | -10.43% |
| 709 | RIYA Etheriya | RIYA | $600,310 | $0.379575 | 1,581,531 | LowVol | 14.37% | -1.50% | -8.90% |
| 710 | ITI iTicoin | ITI | $588,150 | $18.38 | 32,000 | LowVol | -3.63% | 5.39% | 7.28% |
| 711 | HBN HoboNickels | HBN | $585,006 | $0.009800 | 59,696,358 | LowVol | 1.01% | -4.02% | -3.97% |
| 712 | UFO UFO Coin | UFO | $568,907 | $0.000163 | 3,483,220,012 | LowVol | 0.96% | -0.61% | -25.50% |
| 713 | NOBL NobleCoin | NOBL | $566,372 | $0.000245 | 2,313,518,286 | LowVol | 1.14% | 6.85% | -1.77% |
| 714 | E4ROW E4ROW | E4ROW | $560,367 | $0.130988 | 4,278,000 | LowVol | -0.89% | 1044.65% | -20.46% |
| 715 | SMC SmartCoin | SMC | $549,950 | $0.023389 | 23,513,406 | LowVol | 0.78% | -5.10% | 45.79% |
| 716 | USC Ultimate Secu… | USC | $549,030 | $0.053082 | 10,343,113 | LowVol | 1.01% | -0.61% | -3.85% |
| 717 | VLT Veltor | VLT | $496,118 | $0.894140 | 554,855 | LowVol | 18.64% | 8.68% | 24.36% |
| 718 | V Version | V | $495,657 | $0.001062 | 466,883,277 | LowVol | 7.14% | 9.11% | 23.43% |
| 719 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | -39.77% | |||
| 720 | BTWTY Bit20 | BTWTY | $489,285 | $481,580 | 1.016 | 62.78% | 150.53% | ||
| 721 | BTSR BTSR | BTSR | $483,017 | $0.147070 | 3,284,266 | -26.58% | -1.80% | ||
| 722 | TROLL Trollcoin | TROLL | $466,722 | $0.000826 | 565,026,449 | LowVol | -2.67% | -13.86% | -1.01% |
| 723 | TALK BTCtalkcoin | TALK | $466,171 | $0.007140 | 65,290,635 | LowVol | 0.76% | -9.84% | |
| 724 | KOBO Kobocoin | KOBO | $464,399 | $0.018801 | 24,700,248 | LowVol | 0.65% | -29.91% | -22.18% |
| 725 | RBIES Rubies | RBIES | $454,705 | $0.043658 | 10,415,252 | LowVol | 21.01% | 86.33% | 91.81% |
| 726 | FUCK FuckToken | FUCK | $445,278 | $0.008664 | 51,392,878 | LowVol | -0.94% | -45.93% | -39.34% |
| 727 | AMBER AmberCoin | AMBER | $444,878 | $0.010180 | 43,699,481 | LowVol | |||
| 728 | POST PostCoin | POST | $437,390 | $0.027564 | 15,868,233 | LowVol | 10.90% | 23.49% | 64.65% |
| 729 | OPAL Opal | OPAL | $425,322 | $0.028086 | 15,143,397 | LowVol | 0.02% | 81.99% | 54.91% |
| 730 | FNC FinCoin | FNC | $421,503 | $0.032729 | 12,878,667 | LowVol | 0.94% | 0.86% | -26.93% |
| 731 | VAL Valorbit | VAL | $387,279 | $0.000082 | 4,742,346,801 | LowVol | 0.98% | -0.61% | 4.04% |
| 732 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | -15.96% | |||
| 733 | CFT CryptoForecast | CFT | $366,909 | $0.007976 | 46,000,000 | LowVol | 0.78% | 0.51% | -22.75% |
| 734 | BUCKS SwagBucks | BUCKS | $357,258 | $1.14 | 313,797 | LowVol | 0.99% | -2.16% | 2.63% |
| 735 | DVC Devcoin | DVC | $347,626 | $0.000023 | 15,130,507,500 | 9.80% | 79.42% | ||
| 736 | ICN iCoin | ICN | $343,073 | $0.011760 | 29,173,906 | LowVol | 0.96% | 21.29% | 24.84% |
| 737 | PXC Phoenixcoin | PXC | $332,874 | $0.005357 | 62,139,303 | LowVol | 0.92% | -3.85% | -8.01% |
| 738 | GOOD Goodomy | GOOD | $325,760 | $0.000738 | 441,349,000 | LowVol | -19.13% | 20.91% | -3.00% |
| 739 | SHDW Shadow Token | SHDW | $325,475 | $0.046496 | 7,000,000 | LowVol | -1.95% | 5.88% | |
| 740 | STS Stress | STS | $320,522 | $0.000567 | 565,134,332 | LowVol | -1.39% | 20.41% | |
| 741 | AU AurumCoin | AU | $319,723 | $1.08 | 296,216 | LowVol | 0.98% | -34.56% | 6.81% |
| 742 | GUN Guncoin | GUN | $302,142 | $0.001541 | 196,069,078 | LowVol | 0.91% | 4.52% | 13.20% |
| 743 | NEWB Newbium | NEWB | $285,825 | $0.005716 | 50,000,000 | LowVol | 0.99% | 8.68% | -8.24% |
| 744 | CAGE CageCoin | CAGE | $281,274 | $0.000003 | 101,168,328,395 | LowVol | -0.98% | -45.36% | -13.30% |
| 745 | PR Prototanium | PR | $278,008 | $1.42 | 195,823 | LowVol | 1.24% | 48.86% | 38.09% |
| 746 | TIT Titcoin | TIT | $272,616 | $0.005463 | 49,898,202 | LowVol | 2.22% | 5.02% | 17.04% |
| 747 | TRI Triangles | TRI | $271,559 | $3.73 | 72,891 | LowVol | 0.95% | 7.82% | -9.68% |
| 748 | NYAN Nyancoin | NYAN | $269,817 | $0.000849 | 317,851,375 | LowVol | 0.71% | 14.21% | 10.59% |
| 749 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | |||
| 750 | ICE iDice | ICE | $244,274 | $0.155488 | 1,571,013 | LowVol | 1.01% | 177.63% | 82.45% |
| 751 | Q2C QubitCoin | Q2C | $242,060 | $0.000975 | 248,172,933 | LowVol | 0.50% | -14.56% | 20.82% |
| 752 | FUNK The Cypherfunks | FUNK | $238,302 | $0.000005 | 46,196,094,999 | LowVol | -0.34% | 3.63% | 12.88% |
| 753 | VIDZ PureVidz | VIDZ | $237,935 | $0.001899 | 125,279,775 | LowVol | 0.07% | -5.81% | 11.82% |
| 754 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | |||
| 755 | ECA Electra | ECA | $226,652 | $0.000010 | 21,727,254,897 | LowVol | -0.41% | 32.82% | 6.70% |
| 756 | XPTX PlatinumBAR | XPTX | $225,187 | $0.568989 | 395,767 | LowVol | 2.43% | -18.53% | 1.28% |
| 757 | GAIA GAIA | GAIA | $223,909 | $0.009290 | 24,101,381 | LowVol | -0.14% | -25.71% | -36.25% |
| 758 | J Joincoin | J | $221,856 | $0.090612 | 2,448,402 | LowVol | 1.86% | -7.06% | -28.26% |
| 759 | TRK Truckcoin | TRK | $219,337 | $0.001419 | 154,567,925 | LowVol | 0.31% | 2.23% | -3.02% |
| 760 | BBP BiblePay | BBP | $215,406 | $0.000898 | 239,791,280 | LowVol | 1.01% | -0.61% | 9.97% |
| 761 | FLT FlutterCoin | FLT | $211,432 | $0.000656 | 322,214,524 | LowVol | 0.94% | -25.00% | -7.93% |
| 762 | HODL HOdlcoin | HODL | $210,975 | $0.001388 | 151,967,650 | LowVol | 1.01% | -4.99% | -15.31% |
| 763 | I0C I0Coin | I0C | $210,709 | $0.010041 | 20,984,681 | LowVol | 0.95% | 10.26% | 26.21% |
| 764 | KAYI Kayicoin | KAYI | $207,682 | $0.000731 | 284,210,488 | LowVol | 0.63% | -12.58% | 15.46% |
| 765 | FLY Flycoin | FLY | $207,491 | $0.984278 | 210,806 | LowVol | -9.49% | ||
| 766 | KUSH KushCoin | KUSH | $199,983 | $0.036724 | 5,445,524 | LowVol | 0.89% | -6.73% | 15.63% |
| 767 | XPY PayCoin | XPY | $199,078 | $0.016840 | 11,821,993 | LowVol | 1.01% | 1.61% | 2.79% |
| 768 | BUN BunnyCoin | BUN | $198,412 | $0.000002 | 102,277,103,525 | LowVol | -1.24% | 12.71% | 2.63% |
| 769 | CUBE DigiCube | CUBE | $198,372 | $0.000082 | 2,429,126,009 | LowVol | 0.98% | -0.58% | 3.14% |
| 770 | OHM OHM | OHM | $195,530 | $0.006615 | 29,559,469 | LowVol | 99.56% | -14.36% | -15.74% |
| 771 | UNIC UniCoin | UNIC | $194,464 | $0.065591 | 2,964,798 | LowVol | -0.35% | -4.42% | 13.39% |
| 772 | SH Shilling | SH | $192,029 | $0.004900 | 39,190,825 | LowVol | 1.01% | -6.82% | -2.48% |
| 773 | CCN Cannacoin | CCN | $183,966 | $0.039145 | 4,699,566 | LowVol | 3.90% | 8.45% | 6.88% |
| 774 | TTC TittieCoin | TTC | $178,395 | $0.000142 | 1,259,816,434 | LowVol | -0.12% | -11.15% | -11.84% |
| 775 | FRC Freicoin | FRC | $175,588 | $0.005961 | 29,453,787 | LowVol | 0.98% | -0.59% | 0.28% |
| 776 | BIGUP BigUp | BIGUP | $174,415 | $0.000082 | 2,116,355,626 | LowVol | 0.80% | -5.81% | 2.46% |
| 777 | GLC GlobalCoin | GLC | $170,308 | $0.002613 | 65,171,010 | LowVol | 0.98% | -3.60% | -42.15% |
| 778 | CTO Crypto | CTO | $164,394 | $0.013638 | 12,054,196 | LowVol | 0.98% | -0.61% | 11.06% |
| 779 | MOJO MojoCoin | MOJO | $163,004 | $0.013438 | 12,130,088 | LowVol | -1.84% | -3.67% | 23.56% |
| 780 | RBX Ripto Bux | RBX | $161,736 | $0.000424 | 381,236,123 | LowVol | 0.80% | 14.24% | -10.29% |
| 781 | MAD SatoshiMadness | MAD | $161,070 | $0.000081 | 2,000,683,485 | LowVol | -2.00% | 1.60% | |
| 782 | XLC LeviarCoin | XLC | $156,537 | $0.016139 | 9,699,290 | LowVol | 7.67% | 44.73% | -27.42% |
| 783 | LEA LeaCoin | LEA | $154,543 | $0.000495 | 312,160,290 | LowVol | -0.50% | 15.59% | 50.44% |
| 784 | LTB LiteBar | LTB | $154,061 | $0.193313 | 796,952 | LowVol | 5.30% | 1.09% | -39.46% |
| 785 | LANA LanaCoin | LANA | $153,545 | $0.000184 | 834,538,009 | LowVol | 0.91% | -27.62% | -21.63% |
| 786 | KED Darsek | KED | $153,364 | $0.011350 | 13,511,868 | LowVol | -5.66% | -41.33% | -4.64% |
| 787 | TGC Tigercoin | TGC | $152,882 | $0.003512 | 43,536,800 | LowVol | 1.01% | -28.42% | -11.55% |
| 788 | ACOIN Acoin | ACOIN | $150,771 | $0.123574 | 1,220,085 | LowVol | 1.00% | 0.44% | -23.32% |
| 789 | CHESS ChessCoin | CHESS | $150,169 | $0.002779 | 54,032,769 | LowVol | -2.45% | -26.04% | -19.82% |
| 790 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | 7.08% | ||
| 791 | GAP Gapcoin | GAP | $148,026 | $0.012354 | 11,981,605 | LowVol | 0.96% | 4.44% | 20.15% |
| 792 | YAC Yacoin | YAC | $146,648 | $0.001225 | 119,716,874 | LowVol | 0.98% | -6.80% | 11.46% |
| 793 | XPD PetroDollar | XPD | $145,290 | $0.002270 | 63,993,275 | LowVol | 0.27% | 10.05% | -15.57% |
| 794 | WYV Wyvern | WYV | $145,024 | $0.083787 | 1,730,861 | LowVol | -5.79% | -0.24% | 13.76% |
| 795 | MRJA GanjaCoin | MRJA | $143,496 | $0.032232 | 4,451,920 | LowVol | -1.65% | 7.75% | |
| 796 | BSTY GlobalBoost-Y | BSTY | $141,016 | $0.010726 | 13,146,478 | LowVol | 0.87% | 1.19% | 1.68% |
| 797 | GRT Grantcoin | GRT | $140,526 | $0.003267 | 43,019,415 | LowVol | 0.98% | -0.61% | -3.36% |
| 798 | EMD Emerald Crypto | EMD | $135,669 | $0.007097 | 19,117,129 | LowVol | 0.50% | -2.15% | 4.10% |
| 799 | ANTI AntiBitcoin | ANTI | $135,496 | $0.007758 | 17,465,159 | LowVol | 1.01% | 15.15% | 52.04% |
| 800 | PHS Philosopher S… | PHS | $135,068 | $0.022458 | 6,014,340 | LowVol | 1.01% | 28.93% | 3.06% |
| 801 | URC Unrealcoin | URC | $131,364 | $0.018701 | 7,024,402 | LowVol | 0.96% | 20.13% | |
| 802 | XRE RevolverCoin | XRE | $131,090 | $0.005882 | 22,288,338 | LowVol | 0.93% | -4.20% | -14.31% |
| 803 | SPACE SpaceCoin | SPACE | $129,527 | $0.006212 | 20,850,190 | LowVol | 0.86% | -5.68% | 12.72% |
| 804 | MNM Mineum | MNM | $129,003 | $0.013671 | 9,436,367 | LowVol | 0.94% | 3.72% | 3.83% |
| 805 | PASL Pascal Lite | PASL | $125,861 | $0.030706 | 4,098,950 | LowVol | 1.01% | -2.47% | 4.26% |
| 806 | EVO Evotion | EVO | $125,673 | $0.039778 | 3,159,374 | LowVol | 0.84% | -17.41% | -22.61% |
| 807 | PX PX | PX | $124,360 | $0.001307 | 95,176,075 | LowVol | 0.98% | 38.47% | 127.11% |
| 808 | SLING Sling | SLING | $122,625 | $0.114166 | 1,074,095 | LowVol | 0.99% | -0.54% | 22.27% |
| 809 | DRXNE DROXNE | DRXNE | $122,553 | $0.001960 | 62,517,581 | LowVol | 0.97% | 15.02% | 12.00% |
| 810 | STV Sativacoin | STV | $118,529 | $0.016727 | 7,085,982 | LowVol | 0.95% | -1.57% | 17.34% |
| 811 | XCXT CoinonatX | XCXT | $117,611 | $0.007590 | 15,494,947 | LowVol | 0.69% | -13.75% | 1.28% |
| 812 | CYP Cypher | CYP | $112,280 | $0.017639 | 6,365,285 | LowVol | 1.01% | -0.61% | 37.85% |
| 813 | 020 020LondonCoin | 020 | $112,043 | $7.1e-07 | 156,856,320,248 | LowVol | 5.39% | ||
| 814 | FRN Francs | FRN | $112,024 | $0.028969 | 3,867,080 | LowVol | 1.52% | -0.70% | 2.01% |
| 815 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | 3.44% | ||
| 816 | CAP Bottlecaps | CAP | $104,687 | $0.000514 | 203,548,453 | LowVol | |||
| 817 | BITGOLD bitGold | BITGOLD | $104,456 | $1161.02 | 89.9694 | LowVol | -2.78% | -10.39% | -1.01% |
| 818 | ARCO AquariusCoin | ARCO | $102,768 | $0.069759 | 1,473,180 | LowVol | 1.01% | -8.61% | 18.11% |
| 819 | FIRE Firecoin | FIRE | $102,621 | $1.04 | 98,412 | LowVol | -1.39% | ||
| 820 | ARI Aricoin | ARI | $100,080 | $0.000714 | 140,262,505 | LowVol | -0.52% | 6.08% | 13.68% |
| 821 | HAL Halcyon | HAL | $98,749 | $0.018783 | 5,257,433 | LowVol | 1.01% | -0.39% | 9.76% |
| 822 | QCN QuazarCoin | QCN | $98,730 | $0.016333 | 6,044,911 | LowVol | 1.01% | -1.98% | -1.72% |
| 823 | GP GoldPieces | GP | $98,383 | $0.080631 | 1,220,161 | LowVol | 0.91% | 5.17% | 6.47% |
| 824 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 825 | C2 Coin2.1 | C2 | $97,974 | $0.000980 | 99,976,323 | LowVol | 1.01% | -3.92% | -32.30% |
| 826 | RED RedCoin | RED | $96,224 | $0.001298 | 74,107,896 | LowVol | -7.32% | -27.01% | 52.07% |
| 827 | DLC Dollarcoin | DLC | $92,961 | $0.010208 | 9,106,714 | LowVol | 1.01% | -2.18% | 3.20% |
| 828 | GTC Global Tour Coin | GTC | $90,307 | $0.003022 | 29,887,402 | LowVol | 1.01% | -26.08% | -29.13% |
| 829 | CON PayCon | CON | $90,048 | $0.003908 | 23,042,604 | LowVol | 0.49% | 9.17% | 1.12% |
| 830 | ISL IslaCoin | ISL | $89,255 | $0.058965 | 1,513,704 | LowVol | -3.28% | ||
| 831 | XCO X-Coin | XCO | $89,032 | $0.007189 | 12,384,976 | LowVol | 0.00% | -1.53% | 3.54% |
| 832 | BTQ BitQuark | BTQ | $88,679 | $0.009881 | 8,974,334 | LowVol | 0.96% | -0.58% | 16.56% |
| 833 | CAT Catcoin | CAT | $87,659 | $0.014210 | 6,169,000 | LowVol | 0.96% | 5.49% | -1.90% |
| 834 | ARG Argentum | ARG | $84,864 | $0.009981 | 8,502,520 | LowVol | 0.13% | 3.74% | 16.03% |
| 835 | QTL Quatloo | QTL | $83,823 | $0.010859 | 7,718,883 | LowVol | 0.71% | -1.95% | -3.91% |
| 836 | 611 SixEleven | 611 | $83,811 | $0.194919 | 429,980 | LowVol | -0.53% | 27.80% | 41.82% |
| 837 | DUO ParallelCoin | DUO | $82,638 | $0.273981 | 301,620 | LowVol | 0.96% | 7.35% | -1.66% |
| 838 | UNITS GameUnits | UNITS | $82,434 | $0.023736 | 3,472,983 | LowVol | 1.00% | -36.04% | 16.82% |
| 839 | MARS Marscoin | MARS | $82,131 | $0.002904 | 28,279,074 | LowVol | 12.83% | 0.01% | 3.88% |
| 840 | XCT C-Bit | XCT | $81,897 | $0.000521 | 157,223,250 | LowVol | 0.99% | -9.43% | -13.51% |
| 841 | TSE Tattoocoin (S… | TSE | $81,397 | $0.000900 | 90,421,856 | LowVol | 0.93% | 0.59% | -12.77% |
| 842 | SPT Spots | SPT | $80,517 | $0.003594 | 22,406,021 | LowVol | 0.97% | 12.80% | 35.09% |
| 843 | VC VirtualCoin | VC | $79,312 | $0.007880 | 10,064,287 | LowVol | -2.10% | -40.93% | |
| 844 | XBTC21 Bitcoin 21 | XBTC21 | $78,435 | $0.098895 | 793,108 | LowVol | 0.96% | 24.77% | 13.61% |
| 845 | ATX Artex Coin | ATX | $78,104 | $0.004158 | 18,781,750 | LowVol | 1.01% | -3.76% | 5.24% |
| 846 | COXST CoExistCoin | COXST | $77,458 | $0.002858 | 27,100,000 | LowVol | 0.96% | 47.78% | |
| 847 | SLM Slimcoin | SLM | $76,851 | $0.005145 | 14,937,439 | LowVol | 0.98% | 0.99% | 4.65% |
| 848 | NEVA NevaCoin | NEVA | $74,759 | $0.030871 | 2,421,645 | LowVol | 1.16% | -10.52% | 21.06% |
| 849 | PXI Prime-XI | PXI | $73,364 | $0.004158 | 17,646,020 | LowVol | 0.98% | -0.56% | 1.44% |
| 850 | JWL Jewels | JWL | $72,517 | $0.003593 | 20,181,636 | LowVol | 1.01% | -2.82% | |
| 851 | FLAX Flaxscript | FLAX | $71,045 | $0.012726 | 5,582,478 | LowVol | 0.95% | 3.67% | -26.97% |
| 852 | MEOW Kittehcoin | MEOW | $68,282 | $0.000003 | 23,905,669,976 | LowVol | -0.86% | -18.57% | 28.95% |
| 853 | SOON SoonCoin | SOON | $67,217 | $0.005393 | 12,462,620 | LowVol | 0.93% | -0.31% | 2.67% |
| 854 | ALL Allion | ALL | $66,406 | $0.010712 | 6,199,359 | LowVol | 0.75% | -0.98% | 15.91% |
| 855 | SRC SecureCoin | SRC | $65,360 | $0.007985 | 8,184,861 | LowVol | 1.95% | -4.04% | 12.64% |
| 856 | MST MustangCoin | MST | $64,296 | $0.102001 | 630,343 | LowVol | 0.91% | -0.69% | 2.63% |
| 857 | BLC Blakecoin | BLC | $61,285 | $0.004053 | 15,122,697 | LowVol | 0.87% | 5.67% | -34.85% |
| 858 | BTPL Bitcoin Planet | BTPL | $60,837 | $0.011094 | 5,483,753 | LowVol | 0.43% | 13.72% | -34.44% |
| 859 | IMS Independent M… | IMS | $59,687 | $0.011117 | 5,368,934 | LowVol | 0.98% | -13.64% | -12.04% |
| 860 | MAR Marijuanacoin | MAR | $59,626 | $0.040670 | 1,466,082 | LowVol | 0.67% | 2.35% | -1.27% |
| 861 | CF Californium | CF | $59,231 | $0.024663 | 2,401,636 | LowVol | 0.98% | -4.10% | -12.01% |
| 862 | MTLMC3 Metal Music Coin | MTLMC3 | $58,592 | $0.000735 | 79,719,140 | LowVol | 1.01% | 23.95% | 17.03% |
| 863 | DRM Dreamcoin | DRM | $58,014 | $0.023683 | 2,449,632 | LowVol | 0.98% | -3.28% | |
| 864 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | -0.12% | 9.11% | |
| 865 | HXX Hexx | HXX | $57,095 | $0.038636 | 1,477,767 | LowVol | 0.63% | -10.49% | -17.75% |
| 866 | ADCN Asiadigicoin | ADCN | $57,007 | $0.002287 | 24,931,054 | LowVol | 1.01% | -0.61% | -4.43% |
| 867 | BITZ Bitz | BITZ | $56,904 | $0.028582 | 1,990,891 | LowVol | 1.01% | 8.71% | 22.55% |
| 868 | BVC BeaverCoin | BVC | $56,839 | $0.018245 | 3,115,258 | LowVol | 1.01% | 56.72% | 11.03% |
| 869 | XCRE Creatio | XCRE | $56,464 | $0.002752 | 20,520,514 | LowVol | 0.98% | 9.82% | 20.31% |
| 870 | GPL Gold Pressed … | GPL | $55,459 | $0.217962 | 254,441 | LowVol | -9.66% | 1.78% | 0.37% |
| 871 | BAS BitAsean | BAS | $55,259 | $0.011052 | 5,000,000 | LowVol | -0.89% | -7.35% | -32.13% |
| 872 | CPN CompuCoin | CPN | $53,177 | $0.002711 | 19,615,019 | LowVol | 0.78% | -6.73% | -10.15% |
| 873 | GCC GuccioneCoin | GCC | $53,011 | $0.002613 | 20,285,537 | LowVol | 1.01% | 2.60% | -9.99% |
| 874 | 300 300 Token | 300 | $52,673 | $175.58 | 300 | LowVol | 1.01% | -0.61% | -7.71% |
| 875 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -60.78% | |||
| 876 | ICOB ICOBID | ICOB | $52,256 | $0.000490 | 106,701,874 | LowVol | 0.97% | -15.37% | 17.32% |
| 877 | JOBS JobsCoin | JOBS | $51,948 | $0.000490 | 106,019,270 | LowVol | 1.01% | -0.61% | -10.73% |
| 878 | BSTAR Blackstar | BSTAR | $51,513 | $0.000082 | 630,795,971 | LowVol | 0.98% | 4.58% | |
| 879 | URO Uro | URO | $49,888 | $0.041322 | 1,207,310 | LowVol | 1.01% | -4.93% | |
| 880 | DIBC DIBCOIN | DIBC | $49,815 | $0.009963 | 5,000,000 | LowVol | 1.01% | -4.15% | -22.52% |
| 881 | EMP EMoneyPower | EMP | $49,354 | $0.005365 | 9,200,000 | LowVol | 6.31% | -23.69% | |
| 882 | ZMC ZetaMicron | ZMC | $49,339 | $0.000082 | 600,344,291 | LowVol | 0.02% | 4.70% | |
| 883 | JIN Jin Coin | JIN | $49,060 | $0.004982 | 9,848,485 | LowVol | 1.01% | 18.88% | -59.06% |
| 884 | CRX Chronos | CRX | $48,806 | $0.000662 | 73,729,962 | LowVol | 1.43% | -26.88% | -34.92% |
| 885 | GLT GlobalToken | GLT | $48,666 | $0.001878 | 25,909,400 | LowVol | 0.65% | -8.09% | -26.62% |
| 886 | ZYD Zayedcoin | ZYD | $48,440 | $0.007758 | 6,243,840 | LowVol | 1.01% | 1.53% | 40.12% |
| 887 | WARP WARP | WARP | $47,830 | $0.043671 | 1,095,224 | LowVol | -1.38% | 16.91% | |
| 888 | KURT Kurrent | KURT | $46,646 | $0.004702 | 9,919,485 | LowVol | -2.73% | 0.23% | -42.63% |
| 889 | RPC RonPaulCoin | RPC | $46,430 | $0.052241 | 888,767 | LowVol | 1.01% | -10.69% | -37.00% |
| 890 | DBTC Debitcoin | DBTC | $45,568 | $0.002532 | 17,999,629 | LowVol | 1.01% | 2.70% | -15.00% |
| 891 | BRAIN Braincoin | BRAIN | $45,539 | $0.004511 | 10,094,424 | LowVol | -1.95% | 10.51% | |
| 892 | WORM HealthyWormCoin | WORM | $45,336 | $0.000408 | 111,136,626 | LowVol | -0.71% | -13.39% | |
| 893 | XBTS Beatcoin | XBTS | $45,294 | $0.029707 | 1,524,686 | LowVol | 0.12% | 19.36% | 98.78% |
| 894 | PIE PIECoin | PIE | $45,016 | $0.002123 | 21,201,269 | LowVol | 1.01% | -56.93% | -56.25% |
| 895 | PHO Photon | PHO | $44,936 | $0.000002 | 20,323,159,637 | LowVol | -0.20% | -22.81% | 8.74% |
| 896 | ARB ARbit | ARB | $44,906 | $0.005798 | 7,744,945 | LowVol | 1.01% | -10.68% | 14.32% |
| 897 | POP PopularCoin | POP | $44,678 | $0.000013 | 3,372,875,244 | LowVol | -0.45% | -27.10% | -28.86% |
| 898 | CWXT CryptoWorldX … | CWXT | $43,706 | $0.000733 | 59,630,200 | LowVol | 1.00% | -24.67% | -1.44% |
| 899 | BIP BipCoin | BIP | $43,542 | $0.026758 | 1,627,261 | LowVol | -3.96% | -12.31% | 0.80% |
| 900 | SOIL SOILcoin | SOIL | $43,108 | $0.007560 | 5,702,048 | LowVol | 0.80% | 7.93% | 17.32% |
| 901 | ASAFE2 AllSafe | ASAFE2 | $42,744 | $0.005323 | 8,030,000 | LowVol | 0.31% | 17.77% | -5.41% |
| 902 | DRS Digital Rupees | DRS | $41,714 | $0.000082 | 510,802,961 | LowVol | 1.01% | -0.61% | -38.57% |
| 903 | CASH Cashcoin | CASH | $41,409 | $0.000898 | 46,096,431 | LowVol | -25.95% | -27.10% | -23.71% |
| 904 | MND MindCoin | MND | $40,984 | $0.003267 | 12,546,625 | LowVol | 1.01% | 1.94% | 3.17% |
| 905 | FLVR FlavorCoin | FLVR | $40,959 | $0.001960 | 20,898,106 | LowVol | 0.96% | -11.65% | 13.49% |
| 906 | BSC BowsCoin | BSC | $40,792 | $0.007350 | 5,550,102 | LowVol | 0.98% | 0.51% | 27.71% |
| 907 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 908 | KIC KibiCoin | KIC | $40,307 | $0.002742 | 14,701,000 | LowVol | 0.47% | -12.45% | -70.00% |
| 909 | PONZI PonziCoin | PONZI | $39,239 | $0.045569 | 861,099 | LowVol | 1.01% | ||
| 910 | OFF Cthulhu Offer… | OFF | $38,160 | $0.014552 | 2,622,273 | LowVol | 20.39% | ||
| 911 | BENJI BenjiRolls | BENJI | $38,127 | $0.001883 | 20,252,096 | LowVol | -0.25% | 16.37% | -1.46% |
| 912 | VPRC VapersCoin | VPRC | $37,199 | $0.000048 | 780,124,964 | LowVol | 0.13% | 4.19% | 230.50% |
| 913 | EREAL eREAL | EREAL | $36,974 | $0.000553 | 66,909,634 | LowVol | -0.94% | -9.91% | 5.93% |
| 914 | PULSE Pulse | PULSE | $36,189 | $0.002531 | 14,298,972 | LowVol | -0.64% | ||
| 915 | STEPS Steps | STEPS | $35,974 | $0.001931 | 18,625,017 | LowVol | |||
| 916 | ORLY Orlycoin | ORLY | $35,913 | $0.000980 | 36,646,779 | LowVol | 1.01% | -0.61% | 13.42% |
| 917 | RBT Rimbit | RBT | $35,687 | $0.000309 | 115,499,623 | LowVol | -4.67% | -9.33% | -23.67% |
| 918 | COAL BitCoal | COAL | $35,054 | $0.007790 | 4,500,000 | LowVol | 0.99% | 14.29% | -1.14% |
| 919 | NRO Neuro | NRO | $34,768 | $0.000980 | 35,478,802 | LowVol | 1.01% | 0.30% | -19.63% |
| 920 | VIP VIP Tokens | VIP | $34,075 | $0.000408 | 83,450,403 | LowVol | 0.98% | 12.52% | 71.66% |
| 921 | SFC Solarflarecoin | SFC | $33,465 | $0.002376 | 14,083,450 | LowVol | 1.61% | -26.15% | 5.06% |
| 922 | CAB Cabbage | CAB | $33,441 | $0.003185 | 10,499,996 | LowVol | 1.01% | 2.01% | |
| 923 | DLISK DAPPSTER | DLISK | $32,666 | $0.000327 | 100,000,000 | LowVol | 0.98% | -0.61% | |
| 924 | ACP AnarchistsPrime | ACP | $32,262 | $0.007341 | 4,394,874 | LowVol | 0.27% | -4.37% | -5.19% |
| 925 | CMT Comet | CMT | $31,464 | $0.036048 | 872,830 | LowVol | 12.89% | -12.00% | -12.99% |
| 926 | CRT CRTCoin | CRT | $31,073 | $0.391988 | 79,270 | LowVol | 0.98% | -0.61% | 4.03% |
| 927 | PLNC PLNcoin | PLNC | $30,703 | $0.001797 | 17,089,600 | LowVol | 0.96% | 9.33% | -8.49% |
| 928 | IMPS ImpulseCoin | IMPS | $30,568 | $0.001510 | 20,245,510 | LowVol | -3.25% | 20.22% | |
| 929 | PRX Printerium | PRX | $30,176 | $0.002553 | 11,821,728 | LowVol | 5.04% | -67.34% | 27.26% |
| 930 | LTCR Litecred | LTCR | $29,622 | $0.000980 | 30,227,750 | LowVol | 0.98% | -0.61% | -2.13% |
| 931 | EGO EGO | EGO | $29,399 | $0.000490 | 60,000,001 | LowVol | 1.01% | -0.61% | 4.03% |
| 932 | G3N G3N | G3N | $28,506 | $0.003770 | 7,561,891 | LowVol | -5.85% | ||
| 933 | TAGR TAGRcoin | TAGR | $28,157 | $0.000728 | 38,669,634 | LowVol | 0.09% | -1.51% | |
| 934 | GBT GameBet Coin | GBT | $27,783 | $0.001307 | 21,262,780 | LowVol | 1.01% | -7.79% | 176.72% |
| 935 | VTA Virtacoin | VTA | $27,663 | $0.000005 | 5,201,310,113 | LowVol | -0.86% | 0.96% | 541.64% |
| 936 | BOAT Doubloon | BOAT | $27,369 | $0.001476 | 18,547,845 | LowVol | 0.99% | -7.41% | -67.02% |
| 937 | PSB Pesobit | PSB | $27,258 | $0.000811 | 33,607,502 | ||||
| 938 | KNC KingN Coin | KNC | $26,232 | $13.07 | 2,008 | LowVol | 0.98% | -0.61% | |
| 939 | DPAY DPAY | DPAY | $25,983 | $0.000327 | 79,541,001 | LowVol | 1.01% | -0.61% | 108.05% |
| 940 | PLACO PlayerCoin | PLACO | $25,812 | $0.000735 | 35,120,000 | LowVol | 0.98% | 38.71% | -22.02% |
| 941 | OS76 OsmiumCoin | OS76 | $25,261 | $0.028256 | 894,026 | LowVol | 1.01% | 5.49% | 10.75% |
| 942 | BLZ BlazeCoin | BLZ | $25,169 | $0.000041 | 608,557,394 | LowVol | -5.31% | -7.90% | 13.67% |
| 943 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 944 | ICON Iconic | ICON | $24,887 | $0.041975 | 592,894 | LowVol | 0.98% | -1.19% | -4.35% |
| 945 | LIR LetItRide | LIR | $23,691 | $0.000653 | 36,262,509 | LowVol | 0.98% | -1.30% | 38.71% |
| 946 | SONG SongCoin | SONG | $23,603 | $0.000725 | 32,565,300 | LowVol | 0.11% | -5.03% | 10.33% |
| 947 | CESC CryptoEscudo | CESC | $23,536 | $0.000163 | 144,105,100 | LowVol | 0.98% | -0.61% | -8.76% |
| 948 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 2.63% | 16.72% | ||
| 949 | FUZZ FuzzBalls | FUZZ | $23,209 | $0.004805 | 4,829,945 | LowVol | 0.96% | -29.54% | 5.20% |
| 950 | CNC CHNCoin | CNC | $23,201 | $0.000490 | 47,340,503 | LowVol | 0.97% | 19.32% | 25.73% |
| 951 | VLTC Vault Coin | VLTC | $23,195 | $0.000766 | 30,289,260 | LowVol | 1.01% | -38.76% | -37.86% |
| 952 | UET Useless Ether… | UET | $22,726 | $0.005731 | 3,965,716 | LowVol | -0.89% | -3.05% | -5.70% |
| 953 | PEX PosEx | PEX | $21,837 | $0.008901 | 2,453,240 | LowVol | 1.01% | -3.27% | 12.28% |
| 954 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | |||
| 955 | ZNE Zonecoin | ZNE | $20,450 | $0.007920 | 2,581,970 | LowVol | -0.62% | -20.55% | |
| 956 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | |||
| 957 | IBANK iBank | IBANK | $20,141 | $0.004450 | 4,526,324 | LowVol | 0.09% | -1.51% | -5.17% |
| 958 | DES Destiny | DES | $19,599 | $0.012250 | 1,600,000 | LowVol | 0.98% | 2.13% | 25.21% |
| 959 | DOLLAR Dollar Online | DOLLAR | $19,267 | $0.025561 | 753,776 | LowVol | 1.01% | -0.29% | 1.75% |
| 960 | DAS DAS | DAS | $19,101 | $0.007283 | 2,622,886 | LowVol | 2.19% | 20.63% | -19.05% |
| 961 | LUNA Luna Coin | LUNA | $18,877 | $0.011734 | 1,608,699 | LowVol | 0.94% | -13.13% | 59.38% |
| 962 | KRONE Kronecoin | KRONE | $18,649 | $0.005524 | 3,376,168 | LowVol | 0.89% | -26.44% | -23.97% |
| 963 | IMX Impact | IMX | $17,786 | $0.000162 | 109,509,039 | LowVol | 0.87% | -1.75% | 3.44% |
| 964 | ERY Eryllium | ERY | $17,476 | $0.003376 | 5,176,555 | LowVol | -7.88% | -30.47% | -30.46% |
| 965 | BIOB BioBar | BIOB | $17,433 | $0.019681 | 885,756 | LowVol | 1.01% | -0.61% | |
| 966 | WBB Wild Beast Block | WBB | $17,332 | $0.105056 | 164,976 | LowVol | 0.96% | 12.00% | -31.79% |
| 967 | SLEVIN Slevin | SLEVIN | $17,149 | $0.000245 | 70,000,000 | LowVol | 1.01% | -25.46% | -47.99% |
| 968 | RIDE Ride My Car | RIDE | $16,541 | $0.000163 | 101,276,976 | LowVol | 0.98% | -0.61% | -14.03% |
| 969 | MILO MiloCoin | MILO | $15,930 | $0.001476 | 10,789,954 | LowVol | 5.24% | -10.89% | -48.47% |
| 970 | TRADE Tradecoin | TRADE | $15,839 | $0.002123 | 7,459,775 | LowVol | 1.01% | -9.88% | 160.34% |
| 971 | ELS Elysium | ELS | $15,699 | $0.003920 | 4,005,012 | LowVol | 1.01% | 40.31% | 38.40% |
| 972 | ALTC Antilitecoin | ALTC | $15,441 | $0.000490 | 31,512,613 | LowVol | 1.01% | -14.81% | 4.03% |
| 973 | SCS Speedcash | SCS | $15,395 | $0.058798 | 261,831 | LowVol | 1.01% | -1.02% | |
| 974 | SDP SydPak | SDP | $15,362 | $0.096200 | 159,688 | LowVol | 0.96% | -0.58% | 37.24% |
| 975 | BNX BnrtxCoin | BNX | $15,110 | $0.000575 | 26,279,501 | LowVol | 0.37% | 5.12% | -8.45% |
| 976 | GBC GBCGoldCoin | GBC | $13,634 | $0.001200 | 11,361,817 | LowVol | 0.00% | -44.19% | -55.37% |
| 977 | VRS Veros | VRS | $13,186 | $0.000027 | 486,609,040 | LowVol | 1.21% | 116.55% | 17.12% |
| 978 | CTIC2 Coimatic 2.0 | CTIC2 | $12,933 | $0.001045 | 12,381,500 | LowVol | -21.48% | -24.52% | -44.90% |
| 979 | RSGP RSGPcoin | RSGP | $12,698 | $7.35 | 1,727 | LowVol | 1.01% | 14.58% | |
| 980 | P7C P7Coin | P7C | $11,505 | $0.000327 | 35,220,238 | LowVol | 0.98% | -0.60% | 108.05% |
| 981 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 982 | SOCC SocialCoin | SOCC | $11,423 | $0.008248 | 1,384,879 | LowVol | 0.96% | -60.78% | -31.54% |
| 983 | AGLC AgrolifeCoin | AGLC | $11,271 | $0.001553 | 7,259,608 | -0.55% | -23.94% | ||
| 984 | XRC Rawcoin | XRC | $11,053 | $0.015681 | 704,882 | LowVol | 0.89% | -14.05% | 91.31% |
| 985 | CRTM Corethum | CRTM | $10,008 | $0.004003 | 2,500,000 | LowVol | -0.89% | 90.83% | |
| 986 | QBK Qibuck Asset | QBK | $9,744 | $0.005830 | 1,671,379 | LowVol | 1.56% | 0.58% | -6.86% |
| 987 | GEERT GeertCoin | GEERT | $9,678 | $0.001901 | 5,091,200 | LowVol | 0.93% | 21.44% | 3.34% |
| 988 | FRAZ Frazcoin | FRAZ | $9,183 | $0.001022 | 8,987,822 | LowVol | 1.01% | 288.60% | 65.31% |
| 989 | SANDG Save and Gain | SANDG | $9,011 | $0.002940 | 3,064,800 | LowVol | -3.28% | ||
| 990 | SLFI Selfiecoin | SLFI | $8,807 | $0.000082 | 107,829,281 | LowVol | |||
| 991 | VOLT Bitvolt | VOLT | $8,639 | $0.000572 | 15,112,554 | LowVol | 1.01% | 18.09% | 21.36% |
| 992 | XOC Xonecoin | XOC | $8,575 | $0.020416 | 420,000 | LowVol | 1.01% | ||
| 993 | ARGUS Argus | ARGUS | $8,361 | $0.007281 | 1,148,324 | LowVol | 0.92% | -4.32% | 32.59% |
| 994 | NODC NodeCoin | NODC | $7,950 | $0.004737 | 1,678,439 | LowVol | 1.01% | 4.03% | |
| 995 | MTM MTMGaming | MTM | $7,486 | $0.002495 | 2,999,967 | LowVol | 1.56% | 0.58% | -66.79% |
| 996 | CCM100 CCMiner | CCM100 | $7,337 | $0.002183 | 3,360,417 | LowVol | 1.56% | -4.26% | 61.85% |
| 997 | GRIM Grimcoin | GRIM | $7,225 | $0.000700 | 10,324,802 | LowVol | -0.08% | 10.57% | -44.23% |
| 998 | JS JavaScript Token | JS | $6,945 | $0.000869 | 7,991,996 | LowVol | -0.89% | -45.00% | -26.74% |
| 999 | CONX Concoin | CONX | $6,929 | $0.009310 | 744,266 | LowVol | 1.01% | -2.32% | 29.35% |
| 1000 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -57.67% | ||
| 1001 | GSR GeyserCoin | GSR | $5,741 | $0.122496 | 46,864 | LowVol | 117.07% | 281.29% | 308.29% |
| 1002 | DIX Dix Asset | DIX | $5,507 | $5.5e-08 | 100,000,000,000 | LowVol | -1.80% | -7.69% | 39.79% |
| 1003 | MRNG MorningStar | MRNG | $5,334 | $0.000164 | 32,582,288 | LowVol | 1.01% | -36.77% | -63.04% |
| 1004 | OCEAN BurstOcean | OCEAN | $4,820 | $0.022755 | 211,827 | LowVol | 1.42% | 0.58% | |
| 1005 | WBC WalletBuilder… | WBC | $4,591 | $0.244440 | 18,781 | LowVol | -0.90% | -11.06% | |
| 1006 | BBC BigBoobsCoin | BBC | $3,975 | $0.020454 | 194,334 | 3.23% | |||
| 1007 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1008 | XNG Enigma | XNG | $3,137 | $0.188644 | 16,627 | LowVol | 0.10% | -1.46% | -18.51% |
| 1009 | PIZZA PizzaCoin | PIZZA | $3,038 | $0.002205 | 1,377,917 | LowVol | 0.99% | -0.60% | 8.68% |
| 1010 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 61.41% | |||
| 1011 | EBT Ebittree Coin | EBT | $1,962 | $0.001552 | 1,264,511 | LowVol | 1.01% | 185.68% | 212.37% |
| 1012 | TOKEN SwapToken | TOKEN | $1,600 | $1e-07 | 15,320,585,365 | LowVol | 20.51% | 23.59% | -19.30% |
| 1013 | DGCS Digital Credits | DGCS | $952 | $0.000163 | 5,826,388 | LowVol | 1.01% | -33.74% | -30.65% |
| 1014 | ULA Ulatech | ULA | $881 | $0.004900 | 179,736 | LowVol | -27.65% | -52.40% | -44.86% |
| 1015 | MNC MantraCoin | MNC | $771 | $0.000166 | 4,650,380 | LowVol | 5.95% | ||
| 1016 | SOJ Sojourn | SOJ | $753 | $0.001552 | 485,214 | LowVol | 1.01% | -23.48% | |
| 1017 | ABN Abncoin | ABN | $706 | $0.010424 | 67,700 | LowVol | -0.74% | -9.99% | 21.82% |
| 1018 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | 530.65% | ||
| 1019 | FDC Future Digita… | FDC | $207 | $0.000075 | 2,753,201 | LowVol | -1.20% | 13.33% | |
| 1020 | CALC CaliphCoin | CALC | $28 | $0.000321 | 87,140 | LowVol | -2.41% | -70.43% | |
| 1021 | APW AppleCoin | APW | $6 | $0.000082 | 71,697 | LowVol | 1.01% | -0.61% | 4.03% |
| 1022 | BTG Bitcoin Gold | BTG | $343.84 | $302,906,000 | -2.04% | 31.27% | 136.24% | ||
| 1023 | CLUB ClubCoin | CLUB | $4.48 | $10,628,000 | -2.70% | -22.42% | 105.48% | ||
| 1024 | ORME Ormeus Coin | ORME | $3.73 | $6,566,130 | -1.05% | -3.85% | 34.03% | ||
| 1025 | INK Ink | INK | $0.157182 | $6,352,060 | 4.64% | -12.76% | |||
| 1026 | ATMC ATMCoin | ATMC | $1.75 | $4,143,760 | 0.00% | 3.25% | 14.58% | ||
| 1027 | QASH QASH | QASH | $0.537083 | $3,641,350 | 0.47% | 9.87% | |||
| 1028 | XUC Exchange Union | XUC | $7.61 | $3,398,370 | 13.69% | 20.86% | 149.79% | ||
| 1029 | REC Regalcoin | REC | $43.27 | $3,362,840 | -1.06% | -6.51% | -18.24% | ||
| 1030 | NULS Nuls | NULS | $0.555730 | $2,560,340 | 1.77% | -17.51% | -20.51% | ||
| 1031 | FRGC Fargocoin | FRGC | $9.66 | $2,341,130 | -1.49% | -1.00% | 16.57% | ||
| 1032 | BTE BitSerial | BTE | $5.19 | $1,297,310 | -1.83% | -13.15% | |||
| 1033 | FRST FirstCoin | FRST | $16.51 | $982,745 | 0.63% | -0.90% | -5.05% | ||
| 1034 | BT1 BT1 [CST] | BT1 | $8043.02 | $964,278 | 1.04% | 0.81% | 5.79% | ||
| 1035 | WC WINCOIN | WC | $1.84 | $892,823 | 0.20% | -2.16% | |||
| 1036 | GRX GOLD Reward T… | GRX | $4.14 | $864,867 | 2.41% | -17.19% | |||
| 1037 | THS TechShares | THS | $1.06 | $642,839 | -0.22% | 6.09% | 2.45% | ||
| 1038 | B2X SegWit2x [Fut… | B2X | $244.99 | $590,697 | -1.23% | -4.22% | -36.21% | ||
| 1039 | PBL Publica | PBL | $0.241500 | $502,803 | 4.11% | -23.47% | |||
| 1040 | ETN Electroneum | ETN | $0.029292 | $491,398 | 0.63% | -0.95% | -20.91% | ||
| 1041 | YOYOW YOYOW | YOYOW | $0.056067 | $482,710 | -1.71% | -1.41% | -0.51% | ||
| 1042 | ZZC ZoZoCoin | ZZC | $1.85 | $455,285 | 10.20% | -39.33% | |||
| 1043 | BT2 BT2 [CST] | BT2 | $149.31 | $438,952 | 9.94% | 31.32% | -26.34% | ||
| 1044 | B3 B3Coin | B3 | $0.000510 | $417,212 | -4.19% | 80.98% | -11.95% | ||
| 1045 | XTZ Tezos (Pre-La… | XTZ | $1.94 | $408,603 | -5.00% | -10.98% | 16.02% | ||
| 1046 | XIN Infinity Econ… | XIN | $0.042629 | $332,667 | 1.76% | 2.62% | -27.86% | ||
| 1047 | TSL Energo | TSL | $0.031348 | $305,596 | 3.08% | -1.06% | |||
| 1048 | ADK Aidos Kuneen | ADK | $40.25 | $283,047 | 1.90% | 7.92% | 3.89% | ||
| 1049 | EAG EA Coin | EAG | $4.25 | $245,590 | 1.28% | 3.28% | -36.29% | ||
| 1050 | BOT Bodhi | BOT | $0.455184 | $212,501 | -4.66% | -12.11% | |||
| 1051 | MEN PeopleCoin | MEN | $0.000082 | $175,741 | 1.01% | -0.61% | 4.03% | ||
| 1052 | INF InfChain | INF | $0.007921 | $174,708 | 1.53% | -13.97% | |||
| 1053 | RMC Russian Minin… | RMC | $11733.30 | $168,238 | 0.61% | 5.89% | 21.07% | ||
| 1054 | BTCM BTCMoon | BTCM | $0.020251 | $143,888 | 6.70% | 587.57% | 1351.19% | ||
| 1055 | AION Aion | AION | $0.899885 | $135,327 | -0.89% | 12.35% | 12.01% | ||
| 1056 | XID Sphre AIR | XID | $0.180193 | $126,293 | -0.33% | -3.76% | -5.28% | ||
| 1057 | AKY Akuya Coin | AKY | $0.384148 | $123,820 | 2.75% | -2.35% | -54.98% | ||
| 1058 | XCPO Copico | XCPO | $0.029562 | $123,157 | 1.86% | -6.87% | |||
| 1059 | LLT LLToken | LLT | $0.310902 | $93,389 | 2.95% | -1.36% | 27.48% | ||
| 1060 | UGT UG Token | UGT | $0.397019 | $82,672 | 2.44% | 8.39% | 22.58% | ||
| 1061 | PHR Phore | PHR | $0.404963 | $81,529 | 7.03% | -14.40% | |||
| 1062 | B2B B2B | B2B | $0.577968 | $76,925 | -0.94% | -14.05% | |||
| 1063 | BSR BitSoar | BSR | $0.184153 | $75,970 | 0.98% | 0.01% | 28.93% | ||
| 1064 | SISA SISA | SISA | $0.014451 | $73,789 | -5.07% | -34.48% | -88.46% | ||
| 1065 | EVR Everus | EVR | $4.06 | $72,452 | 0.45% | -1.10% | 3.73% | ||
| 1066 | SUR Suretly | SUR | $3.58 | $65,390 | -0.94% | 13.34% | 36.01% | ||
| 1067 | OXY Oxycoin | OXY | $0.174954 | $62,554 | 9.72% | 6.51% | 10.06% | ||
| 1068 | TER TerraNova | TER | $2.74 | $58,634 | 1.01% | -13.75% | -19.74% | ||
| 1069 | MAG Magnet | MAG | $0.220493 | $57,029 | -14.10% | ||||
| 1070 | HOLD Interstellar … | HOLD | $0.100326 | $56,524 | 1.59% | 17.07% | -69.03% | ||
| 1071 | SPANK SpankChain | SPANK | $0.031419 | $47,859 | -4.28% | ||||
| 1072 | GBG Golos Gold | GBG | $0.096531 | $43,420 | -2.37% | -6.08% | -4.60% | ||
| 1073 | GMT Mercury Protocol | GMT | $0.057715 | $41,640 | 1.26% | 15.70% | 29.37% | ||
| 1074 | PAYX Paypex | PAYX | $0.204274 | $40,868 | -1.08% | 46.94% | -54.68% | ||
| 1075 | DSR Desire | DSR | $0.195465 | $33,728 | -0.07% | 3.11% | -52.30% | ||
| 1076 | ICX ICON | ICX | $0.985270 | $33,630 | -9.42% | -2.28% | -5.19% | ||
| 1077 | VASH VPNCoin | VASH | $0.004737 | $33,578 | 1.23% | -14.69% | 17.63% | ||
| 1078 | ASTRO Astro | ASTRO | $1.54 | $33,288 | -0.17% | -18.01% | -29.40% | ||
| 1079 | MSD MSD | MSD | $0.014063 | $32,830 | 0.54% | 3.37% | 47.86% | ||
| 1080 | BTC2X Bitcoin2x | BTC2X | $0.015675 | $22,513 | 13.73% | -4.35% | |||
| 1081 | SSS Sharechain | SSS | $0.003102 | $21,232 | 3.34% | 2.37% | -35.84% | ||
| 1082 | DNA EncrypGen | DNA | $0.065484 | $20,983 | -0.89% | 29.05% | |||
| 1083 | DGPT DigiPulse | DGPT | $1.39 | $16,114 | 0.33% | -7.54% | |||
| 1084 | PRL Oyster Pearl | PRL | $0.004618 | $15,211 | 1.60% | 44.29% | |||
| 1085 | PLC PlusCoin | PLC | $0.000659 | $14,880 | -1.52% | -6.80% | -33.19% | ||
| 1086 | MCR Macro | MCR | $2.29 | $14,305 | 0.49% | -0.86% | -11.12% | ||
| 1087 | BTCS Bitcoin Silver | BTCS | $0.004045 | $13,752 | 12.39% | 41.60% | 59.59% | ||
| 1088 | SIGMA SIGMAcoin | SIGMA | $0.053212 | $12,996 | 7.36% | 7.32% | 43.86% | ||
| 1089 | STEX STEX | STEX | $0.183576 | $12,947 | -1.80% | -17.88% | 32.11% | ||
| 1090 | MINEX Minex | MINEX | $0.054753 | $12,906 | 12.72% | -6.45% | 11.01% | ||
| 1091 | WILD Wild Crypto | WILD | $0.086013 | $12,455 | -2.07% | 7.34% | 40.60% | ||
| 1092 | WIC Wi Coin | WIC | $0.005144 | $11,820 | 28.29% | 48.40% | 63.76% | ||
| 1093 | MUT Mutual Coin | MUT | $0.005308 | $11,703 | -11.39% | ||||
| 1094 | STU bitJob | STU | $0.039333 | $11,588 | 1.00% | -22.34% | -48.07% | ||
| 1095 | ERC20 ERC20 | ERC20 | $0.000300 | $11,463 | -3.01% | 160.08% | 145.04% | ||
| 1096 | NEOG NEO GOLD | NEOG | $0.001113 | $11,424 | 4.66% | -12.82% | -96.26% | ||
| 1097 | XID International… | XID | $0.005880 | $8,832 | 0.96% | -0.58% | -16.36% | ||
| 1098 | MGC GulfCoin | MGC | $0.003185 | $8,759 | 5.04% | -4.15% | -5.80% | ||
| 1099 | LTG LiteCoin Gold | LTG | $0.002044 | $8,513 | 0.36% | -8.83% | -29.20% | ||
| 1100 | TCOIN T-coin | TCOIN | $0.000187 | $8,360 | -22.78% | -5.72% | -30.93% | ||
| 1101 | BPL Blockpool | BPL | $0.185019 | $8,129 | 1.01% | -0.76% | -3.87% | ||
| 1102 | ACC AdCoin | ACC | $0.161315 | $7,734 | 15.25% | 64.13% | 57.75% | ||
| 1103 | VULC Vulcano | VULC | $0.007902 | $7,384 | 1.02% | 9.47% | 7.99% | ||
| 1104 | AERM Aerium | AERM | $1.63 | $6,778 | 1.24% | -12.21% | |||
| 1105 | COR CORION | COR | $0.985766 | $6,762 | 1.01% | 5.45% | 45.89% | ||
| 1106 | PNX Phantomx | PNX | $0.013694 | $6,720 | -16.01% | -50.07% | |||
| 1107 | SMART SmartBillions | SMART | $0.483100 | $6,471 | -22.20% | ||||
| 1108 | BTBc Bitbase | BTBc | $0.004900 | $6,017 | 2.72% | -29.81% | -54.15% | ||
| 1109 | IBTC iBTC | IBTC | $0.009337 | $5,942 | 17.56% | 6.41% | -7.83% | ||
| 1110 | MGC MergeCoin | MGC | $0.011678 | $5,839 | -8.00% | -22.06% | |||
| 1111 | BOS BOScoin | BOS | $1.05 | $5,767 | 15.40% | -3.68% | -25.31% | ||
| 1112 | BTU Bitcoin Unlim… | BTU | $126.53 | $4,661 | -3.00% | -7.29% | -22.47% | ||
| 1113 | DEUS DeusCoin | DEUS | $0.382515 | $4,014 | 1.01% | -0.61% | 7.42% | ||
| 1114 | PCS Pabyosi Coin … | PCS | $0.072817 | $3,902 | 0.98% | -0.87% | 54.09% | ||
| 1115 | BLX Blockchain Index | BLX | $2.32 | $3,706 | -0.89% | -0.42% | 15.31% | ||
| 1116 | APC AlpaCoin | APC | $0.015394 | $3,616 | 0.98% | -0.59% | -57.70% | ||
| 1117 | EFYT Ergo | EFYT | $9.42 | $3,043 | -0.06% | -11.31% | 20.21% | ||
| 1118 | DFS DFSCoin | DFS | $0.006173 | $2,956 | -2.52% | -14.27% | -43.77% | ||
| 1119 | HIGH High Gain | HIGH | $0.000572 | $2,950 | 0.98% | -9.63% | -66.20% | ||
| 1120 | BSN Bastonet | BSN | $0.000817 | $2,857 | -15.83% | -19.96% | -18.64% | ||
| 1121 | LDCN LandCoin | LDCN | $0.006014 | $2,856 | 0.62% | 173.57% | 41.13% | ||
| 1122 | XOT Internet of T… | XOT | $2438.00 | $2,797 | 1.01% | -0.61% | 3.92% | ||
| 1123 | NTC Natcoin | NTC | $0.326738 | $2,776 | 1.01% | -19.85% | -64.93% | ||
| 1124 | CCT Crystal Clear | CCT | $0.166519 | $2,754 | -10.12% | -24.90% | -61.06% | ||
| 1125 | OX OX Fina | OX | $0.000163 | $2,691 | 1.03% | 0.44% | -15.85% | ||
| 1126 | VIU Viuly | VIU | $0.002758 | $2,680 | -4.06% | 8.30% | |||
| 1127 | PRES President Trump | PRES | $0.003905 | $2,577 | 1.01% | -0.91% | -15.65% | ||
| 1128 | IPY Infinity Pay | IPY | $0.000635 | $2,505 | -0.94% | -43.47% | |||
| 1129 | DAY Chronologic | DAY | $4.55 | $2,379 | -0.71% | 17.20% | -4.99% | ||
| 1130 | ELITE Ethereum Lite | ELITE | $0.049139 | $2,353 | -1.01% | -44.40% | -48.41% | ||
| 1131 | FOR FORCE | FOR | $0.002335 | $2,079 | 0.98% | 1.30% | -17.46% | ||
| 1132 | ABC Alphabit | ABC | $11.44 | $1,900 | 1.01% | -0.90% | -14.95% | ||
| 1133 | SHND StrongHands | SHND | $3.2e-08 | $1,792 | 0.67% | 7.18% | 38.81% | ||
| 1134 | ZENGOLD ZenGold | ZENGOLD | $0.099712 | $1,733 | -7.28% | -4.69% | |||
| 1135 | TIE TIES Network | TIE | $0.071427 | $1,688 | -0.89% | -3.47% | -21.55% | ||
| 1136 | BITCF First Bitcoin… | BITCF | $0.051122 | $1,511 | 1.01% | -0.61% | -23.17% | ||
| 1137 | EDRC EDRCoin | EDRC | $0.039370 | $1,436 | 8.13% | 4.78% | -12.82% | ||
| 1138 | FLASH Flash | FLASH | $0.003834 | $1,408 | 1.00% | -13.18% | -17.45% | ||
| 1139 | PEC Peacecoin | PEC | $0.024581 | $1,355 | 0.98% | -24.83% | 414.73% | ||
| 1140 | SND Sand Coin | SND | $0.736786 | $1,267 | 2.33% | -10.94% | -1.00% | ||
| 1141 | MKR Maker | MKR | $347.11 | $1,183 | -0.89% | 6.92% | |||
| 1142 | NAMO NamoCoin | NAMO | $0.000085 | $1,182 | 0.90% | -48.03% | -50.52% | ||
| 1143 | ETT EncryptoTel [… | ETT | $0.057672 | $983 | 0.99% | -9.62% | 12.95% | ||
| 1144 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003101 | $965 | 1.01% | -33.96% | |||
| 1145 | WA WA Space | WA | $0.015353 | $949 | 1.01% | -0.61% | -7.59% | ||
| 1146 | STARS StarCash Network | STARS | $0.211750 | $859 | 0.96% | -18.15% | -15.43% | ||
| 1147 | GARY President Joh… | GARY | $0.110328 | $817 | 0.98% | -0.61% | 11.55% | ||
| 1148 | CYDER Cyder | CYDER | $0.000327 | $745 | 1.01% | 55.47% | -21.20% | ||
| 1149 | XQN Quotient | XQN | $0.004328 | $722 | 0.96% | -22.53% | -11.07% | ||
| 1150 | TESLA TeslaCoilCoin | TESLA | $5.06 | $587 | 0.98% | -0.61% | 53.57% | ||
| 1151 | ZBC Zilbercoin | ZBC | $0.038987 | $579 | 1.00% | -19.23% | -17.00% | ||
| 1152 | CHEAP Cheapcoin | CHEAP | $0.000245 | $518 | 1.01% | -3.39% | -37.58% | ||
| 1153 | DUTCH Dutch Coin | DUTCH | $0.000327 | LowVol | 0.98% | -22.27% | -34.04% | ||
| 1154 | FAZZ Fazzcoin | FAZZ | $0.007840 | LowVol | 17.99% | -15.11% | 41.57% | ||
| 1155 | BAT BatCoin | BAT | $0.000002 | LowVol | -0.93% | -33.45% | -30.79% | ||
| 1156 | EUSD eUSD | EUSD | $0.000233 | LowVol | -0.89% | -23.34% | -67.27% | ||
| 1157 | GAY GAY Money | GAY | $0.012213 | LowVol | 0.97% | -16.79% | -73.17% | ||
| 1158 | ROYAL RoyalCoin | ROYAL | $0.003267 | LowVol | 1.01% | -0.61% | -3.71% | ||
| 1159 | SHA SHACoin | SHA | $0.000408 | LowVol | 0.96% | -13.16% | -22.62% | ||
| 1160 | DMC DynamicCoin | DMC | $0.002932 | LowVol | -0.52% | 21.50% | -2.41% | ||
| 1161 | FBL Faceblock | FBL | $0.002104 | LowVol | -0.89% | -43.72% | -99.13% | ||
| 1162 | MCI Musiconomi | MCI | $0.061623 | LowVol | -0.96% | 45.94% | 5.41% | ||
| 1163 | RUNNERS Runners | RUNNERS | $0.000163 | LowVol | 1.01% | -33.74% | -37.72% | ||
| 1164 | COUPE Coupecoin | COUPE | $0.000008 | LowVol | -13.73% | -21.23% | -83.35% | ||
| 1165 | HALLO Halloween Coin | HALLO | $0.000163 | LowVol | 1.01% | -25.45% | -7.18% | ||
| 1166 | WEC Wowecoin | WEC | $0.127000 | LowVol | 0.00% | -0.17% | 12.50% | ||
| 1167 | SAK Sharkcoin | SAK | $0.002219 | LowVol | -10.90% | 9.73% | 18.58% | ||
| 1168 | FAP FAPcoin | FAP | $0.020351 | LowVol | 2.67% | 39.91% | 18.72% | ||
| 1169 | BCCS BitcoinCashSc… | BCCS | $0.009146 | LowVol | 0.98% | -0.34% | -19.76% | ||
| 1170 | FFC FireFlyCoin | FFC | $0.000082 | LowVol | 0.98% | -0.58% | 4.04% | ||
| 1171 | NBIT netBit | NBIT | $0.040336 | LowVol | 1.01% | -16.79% | 5.12% | ||
| 1172 | X2 X2 | X2 | $0.000163 | LowVol | 57.04% | 98.78% | 107.99% | ||
| 1173 | FC Facecoin | FC | $0.002252 | LowVol | -1.50% | -30.54% | -57.00% | ||
| 1174 | CME Cashme | CME | $0.000082 | LowVol | 0.98% | 4.50% | |||
| 1175 | SIFT Smart Investm… | SIFT | $3.27 | LowVol | -0.89% | -1.32% | 5.38% | ||
| 1176 | UNRC UniversalRoya… | UNRC | $0.000554 | LowVol | 0.15% | 24.79% | -28.65% | ||
| 1177 | TELL Tellurion | TELL | $0.000168 | LowVol | 0.47% | 88.13% | -44.64% | ||
| 1178 | INDIA India Coin | INDIA | $0.000163 | LowVol | 1.01% | -19.64% | -36.44% | ||
| 1179 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | 1.56% | 47.88% | 20.32% | ||
| 1180 | RCN Rcoin | RCN | $0.000082 | LowVol | 0.98% | -0.61% | -22.79% | ||
| 1181 | 9COIN 9COIN | 9COIN | $0.002777 | LowVol | 1.01% | -0.61% | 10.23% | ||
| 1182 | EBIT eBIT | EBIT | $0.001448 | LowVol | -7.76% | 188.74% | 80.84% | ||
| 1183 | MAGN Magnetcoin | MAGN | $0.392930 | LowVol | 1.01% | -7.62% | -24.87% | ||
| 1184 | REGA Regacoin | REGA | $0.002287 | LowVol | 0.98% | -0.61% | 7.89% | ||
| 1185 | LEPEN LePen | LEPEN | $0.000074 | LowVol | -8.57% | -15.49% | -5.82% | ||
| 1186 | 10MT 10M Token | 10MT | $0.003824 | LowVol | -0.41% | 178.52% | 28.66% | ||
| 1187 | MONETA Moneta | MONETA | $0.000245 | LowVol | 1.01% | -19.31% | |||
| 1188 | ACES Aces | ACES | $0.000172 | LowVol | -16.05% | -14.91% | -16.36% | ||
| 1189 | BIT First Bitcoin | BIT | $0.013883 | LowVol | 3.55% | 4.31% | 37.60% | ||
| 1190 | WOW Wowcoin | WOW | $0.000102 | LowVol | 14.89% | 8.01% | -30.34% | ||
| 1191 | DBG Digital Bulli… | DBG | $0.004737 | LowVol | 0.96% | -3.92% | |||
| 1192 | YEL Yellow Token | YEL | $0.004093 | LowVol | -0.89% | -28.46% | -17.36% | ||
| 1193 | HAT Hawala.Today | HAT | $0.099875 | LowVol | -0.89% | 1.77% | -52.21% | ||
| 1194 | PRIMU Primulon | PRIMU | $0.000163 | LowVol | 1.01% | -0.61% | -21.88% | ||
| 1195 | RUBIT RubleBit | RUBIT | $0.003022 | LowVol | 1.01% | -12.44% | 0.69% | ||
| 1196 | MARX MarxCoin | MARX | $0.000890 | LowVol | 0.96% | -35.11% | -12.05% | ||
| 1197 | HNC Huncoin | HNC | $0.000980 | LowVol | 0.98% | -31.40% | -51.98% | ||
| 1198 | AMS AmsterdamCoin | AMS | $0.006021 | LowVol | 1.01% | 1.32% | -3.34% | ||
| 1199 | UTA UtaCoin | UTA | $0.000735 | LowVol | 1.01% | -0.61% | |||
| 1200 | BLAZR BlazerCoin | BLAZR | $0.001214 | LowVol | 0.64% | 13.65% | -36.46% | ||
| 1201 | GBRC Global Busine… | GBRC | $0.000082 | LowVol | 1.01% | -0.61% | -47.98% | ||
| 1202 | XTD XTD Coin | XTD | $0.000082 | LowVol | 1.01% | 3.71% | |||
| 1203 | BEST BestChain | BEST | $0.001112 | LowVol | 0.38% | -3.20% | -2.62% | ||
| 1204 | ELTC2 eLTC | ELTC2 | $0.000229 | LowVol | 6.01% | 418.09% | 432.90% | ||
| 1205 | MMXVI MMXVI | MMXVI | $0.002450 | LowVol | 1.01% | -14.81% | -5.43% | ||
| 1206 | AV AvatarCoin | AV | $0.032584 | LowVol | 1.01% | 28.75% | 28.91% | ||
| 1207 | VOYA Voyacoin | VOYA | $1.91 | LowVol | 1.01% | -1.08% | -7.51% | ||
| 1208 | GRN Granite | GRN | $0.012658 | LowVol | 0.98% | -17.32% | 10.41% | ||
| 1209 | EDOGE EtherDoge | EDOGE | $4.1e-07 | LowVol | -0.89% | 7.32% | 24.24% | ||
| 1210 | IQT iQuant | IQT | $0.153610 | LowVol | 0.88% | -3.47% | -22.96% | ||
| 1211 | PCN PeepCoin | PCN | $0.000082 | LowVol | 0.98% | 5255.22% | 206.96% | ||
| 1212 | XSTC Safe Trade Coin | XSTC | $0.000082 | LowVol | 1.01% | -0.61% | 4.03% | ||
| 1213 | RUPX Rupaya [OLD] | RUPX | $0.012908 | LowVol | 1.01% | -58.07% | 214.41% | ||
| 1214 | EGOLD eGold | EGOLD | $0.012030 | LowVol | -0.89% | 7.65% | 31.20% | ||
| 1215 | TEAM TeamUp | TEAM | $0.000163 | LowVol | 1.01% | 4.03% | |||
| 1216 | OP Operand | OP | $0.000980 | LowVol | 1.01% | ||||
| 1217 | DISK DarkLisk | DISK | $0.000735 | LowVol | 1.01% | 3.96% | |||
| 1218 | LAZ Lazaruscoin | LAZ | $0.001715 | LowVol | 0.98% | -5.13% | -1.27% | ||
| 1219 | SKULL Pirate Blocks | SKULL | $0.001893 | LowVol | 0.98% | -10.84% | -31.20% | ||
| 1220 | QBT Cubits | QBT | $0.000903 | LowVol | 0.86% | 9.88% | 26.85% | ||
| 1221 | FLAP FlappyCoin | FLAP | $0.000014 | LowVol | 2.19% | -81.69% | 1344.41% | ||
| 1222 | CASH Cash Poker Pro | CASH | $0.073679 | LowVol | -0.89% | 7.32% | -10.39% | ||
| 1223 | BUB Bubble | BUB | $0.011188 | LowVol | 0.98% | 0.86% | -64.20% | ||
| 1224 | KARMA Karmacoin | KARMA | $0.000082 | LowVol | 0.98% | 4.03% | |||
| 1225 | MOTO Motocoin | MOTO | $0.003897 | LowVol | 0.94% | -33.52% | 25.97% | ||
| 1226 | SNAKE SnakeEyes | SNAKE | $0.034061 | LowVol | 1.56% | 0.58% | 1.17% | ||
| 1227 | SKR Sakuracoin | SKR | $0.000791 | LowVol | 0.71% | 0.98% | 9.13% | ||
| 1228 | FRWC FrankyWillCoin | FRWC | $0.002777 | LowVol | 1.01% | -11.07% | -6.92% | ||
| 1229 | TOP TopCoin | TOP | $0.000910 | LowVol | -4.76% | -8.71% | 43.39% | ||
| 1230 | EXRN EXRNchain | EXRN | $4.1e-07 | LowVol | -0.89% | -46.34% | -37.88% | ||
| 1231 | ASN Aseancoin | ASN | $0.002940 | LowVol | 1.01% | -3.46% | -19.94% | ||
| 1232 | TODAY TodayCoin | TODAY | $0.000898 | LowVol | 11.11% | 36.66% | -4.64% | ||
| 1233 | SYNC Sync | SYNC | $408.32 | LowVol | 0.96% | ||||
| 1234 | TCR TheCreed | TCR | $0.000245 | LowVol | 0.98% | -40.37% | -14.69% | ||
| 1235 | PRN Protean | PRN | $0.000072 | LowVol | 1.19% | -4.68% | 244.66% | ||
| 1236 | ACN Avoncoin | ACN | $0.000327 | LowVol | 1.01% | -6.41% | -20.84% | ||
| 1237 | FUTC FutCoin | FUTC | $0.001470 | LowVol | 0.96% | -0.61% | -17.77% | ||
| 1238 | SWP Swapcoin | SWP | $0.081865 | LowVol | -0.89% | 7.32% | 23.93% | ||
| 1239 | WSX WeAreSatoshi | WSX | $0.001388 | LowVol | 1.01% | 3.64% | 5.40% | ||
| 1240 | UR UR | UR | $0.000549 | LowVol | 0.35% | 13.08% | 14.83% | ||
| 1241 | ZSE ZSEcoin | ZSE | $0.007595 | LowVol | 3.11% | -12.32% | -28.39% | ||
| 1242 | DASHS Dashs | DASHS | $0.030052 | LowVol | 1.01% | -0.88% | 20.05% | ||
| 1243 | QBC Quebecoin | QBC | $0.001388 | LowVol | 0.96% | -0.61% | -1.49% | ||
| 1244 | BET BetaCoin | BET | $0.002777 | LowVol | 0.96% | 38.69% | -1.50% | ||
| 1245 | ELC Elacoin | ELC | $0.070097 | LowVol | 0.23% | -18.45% | 6.94% | ||
| 1246 | ANI Animecoin | ANI | $0.000163 | LowVol | 0.96% | -0.59% | 4.04% | ||
| 1247 | SKC Skeincoin | SKC | $0.002532 | LowVol | 0.96% | 2.70% | -34.95% | ||
| 1248 | WINK Wink | WINK | $0.000208 | LowVol | 1.01% | -15.77% | 29.24% | ||
| 1249 | YES Yescoin | YES | $0.000076 | LowVol | 0.44% | -7.48% | 6.89% | ||
| 1250 | UNC UNCoin | UNC | $0.000082 | LowVol | 0.98% | -0.61% | 4.88% | ||
| 1251 | BXC Bitcedi | BXC | $0.001193 | LowVol | -2.39% | -13.58% | -2.41% | ||
| 1252 | BITOK Bitok | BITOK | $0.000082 | LowVol | 1.01% | -0.61% | |||
| 1253 | XAU Xaucoin | XAU | $0.019354 | LowVol | 1.01% | -20.78% | |||
| 1254 | FONZ Fonziecoin | FONZ | $0.000408 | LowVol | 0.98% | -0.61% | 18.30% | ||
| 1255 | MBL MobileCash | MBL | $0.000327 | LowVol | 1.01% | -0.61% | -16.78% | ||
| 1256 | RHFC RHFCoin | RHFC | $0.000898 | LowVol | 1.01% | -0.61% | 14.43% | ||
| 1257 | TOPAZ Topaz Coin | TOPAZ | $0.067046 | LowVol | 1.01% | -2.51% | |||
| 1258 | VGC VegasCoin | VGC | $0.000165 | LowVol | 0.79% | -79.04% | -43.53% | ||
| 1259 | GAIN UGAIN | GAIN | $0.001062 | LowVol | 1.01% | -15.48% | |||
| 1260 | AIB Advanced Inte… | AIB | $0.003765 | LowVol | 1.01% | 9.71% | 16.00% | ||
| 1261 | TERA TeraCoin | TERA | $0.000082 | LowVol | 1.01% | -0.61% | |||
| 1262 | PI PiCoin | PI | $0.001878 | LowVol | 1.01% | 3.91% | 5.37% | ||
| 1263 | GUC GoldUnionCoin | GUC | $0.073089 | LowVol | 1.01% | -0.61% | -7.17% | ||
| 1264 | AXIOM Axiom | AXIOM | $0.012576 | LowVol | 0.96% | -0.58% | 4.04% | ||
| 1265 | ANTX Antimatter | ANTX | $0.000082 | LowVol | 1.01% | 252.03% | 4.03% | ||
| 1266 | PRM PrismChain | PRM | $0.000980 | LowVol | 0.98% | -3.45% | |||
| 1267 | IVZ InvisibleCoin | IVZ | $0.218288 | LowVol | 1.01% | -0.46% | 4.16% | ||
| 1268 | XRY Royalties | XRY | $0.068026 | LowVol | 1.01% | -0.61% | 11.44% | ||
| 1269 | LKC LinkedCoin | LKC | $0.000163 | LowVol | 1.01% | ||||
| 1270 | POKE PokeCoin | POKE | $0.000245 | LowVol | 0.99% | 49.12% | 212.11% | ||
| 1271 | HDLB HODL Bucks | HDLB | $0.047692 | LowVol | 1.01% | -10.70% | -12.19% | ||
| 1272 | LTH LAthaan | LTH | $0.000408 | LowVol | 1.01% | -29.01% | |||
| 1273 | BGR Bongger | BGR | $0.000147 | LowVol | -0.20% | 32.80% | |||
| 1274 | SJCX Storjcoin X | SJCX | $0.190356 | LowVol | 0.10% | -70.04% | |||
| 1275 | TRICK TrickyCoin | TRICK | $0.008166 | LowVol | 0.96% | -29.49% | -33.02% | ||
| 1276 | HCC Happy Creator… | HCC | $0.000408 | LowVol | 1.01% | -0.61% | -0.94% | ||
| 1277 | DON Donationcoin | DON | $0.000403 | LowVol | -0.06% | -0.17% | -2.08% | ||
| 1278 | BIRDS Birds | BIRDS | $0.000082 | LowVol | 0.98% | -14.28% | -67.40% | ||
| 1279 | XDE2 XDE II | XDE2 | $2.61 | LowVol | 1.01% | -0.87% | -23.03% | ||
| 1280 | GMX GoldMaxCoin | GMX | $0.000653 | LowVol | 0.96% | -91.53% | |||
| 1281 | CC CyberCoin | CC | $0.000163 | LowVol | 0.96% | 98.83% | |||
| 1282 | OMC Omicron | OMC | $0.092607 | LowVol | 1.01% | -11.21% | |||
| 1283 | IRL IrishCoin | IRL | $0.002777 | LowVol | 1.01% | 9.01% | 26.60% | ||
| 1284 | OPES Opescoin | OPES | $0.001960 | LowVol | 1.01% | 25.85% | |||
| 1285 | CYC Cycling Coin | CYC | $0.001143 | LowVol | 0.98% | -7.21% | |||
| 1286 | NBE BitCentavo | NBE | $7.4e-07 | LowVol | -0.23% | 3.10% | |||
| 1287 | KASHH KashhCoin | KASHH | $0.000080 | LowVol | 1.03% | 1769.53% | |||
| 1288 | NTWK Network Token | NTWK | $0.003643 | LowVol | -0.89% | 7.32% | 299.13% | ||
| 1289 | SHELL ShellCoin | SHELL | $0.017068 | LowVol | 0.99% | -11.20% | |||
| 1290 | XVE The Vegan Ini… | XVE | $0.000327 | LowVol | 1.01% | -0.61% | 10.47% | ||
| 1291 | IFC Infinitecoin | IFC | LowVol | ||||||
| 1292 | HYPER Hyper | HYPER | $0.024917 | LowVol | -0.57% | 25.38% | |||
| 1293 | GML GameLeagueCoin | GML | $0.006866 | LowVol | -1.69% | ||||
| 1294 | EGG EggCoin | EGG | $0.031149 | LowVol | -31.58% | ||||
| 1295 | DUB Dubstep | DUB | $0.001641 | LowVol | -0.09% | ||||
| 1296 | DCRE DeltaCredits | DCRE | $0.124104 | LowVol | -7.67% | ||||
| 1297 | BAC BitAlphaCoin | BAC | $0.002806 | LowVol | -2.41% | 19.13% | |||
| 1298 | PSY Psilocybin | PSY | $0.022336 | LowVol | |||||
| 1299 | PAYP PayPeer | PAYP | $0.000080 | LowVol | |||||
| 1300 | OCOW OCOW | OCOW | $0.004259 | LowVol | 8.45% | ||||
| 1301 | CLINT Clinton | CLINT | $0.009143 | LowVol | |||||
| 1302 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.57% | 4.07% | |||
| 1303 | SFE SafeCoin | SFE | $0.000081 | LowVol | 0.33% | -1.28% | 3.32% | ||
| 1304 | RICHX RichCoin | RICHX | $0.006096 | LowVol | |||||
| 1305 | GOLF Golfcoin | GOLF | $0.000082 | LowVol | -0.14% | 4.52% | |||
| 1306 | SPORT SportsCoin | SPORT | $0.000736 | LowVol | -6.30% | ||||
| 1307 | CBD CBD Crystals | CBD | $0.001133 | LowVol | 0.09% | -1.51% | -24.06% | ||
| 1308 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1309 | MONEY MoneyCoin | MONEY | $0.000082 | LowVol | -0.57% | ||||
| 1310 | PDG PinkDog | PDG | $0.000163 | LowVol | -0.65% | -48.01% | |||
| 1311 | MAVRO Mavro | MAVRO | $0.016066 | LowVol | -0.02% | 65.90% | |||
| 1312 | AMIS AMIS | AMIS | $177.07 | LowVol | -93.49% | ||||
| 1313 | BIXC BIXC | BIXC | $3.51 | LowVol | -0.82% | ||||
| 1314 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | -31.68% | ||||
| 1315 | TYC Tyrocoin | TYC | $0.010628 | LowVol | |||||
| 1316 | TURBO TurboCoin | TURBO | $0.000082 | LowVol | 4.78% | ||||
| 1317 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1318 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1319 | FID BITFID | FID | $0.081559 | LowVol | -0.74% | -48.05% | |||
| 1320 | ASC AsicCoin | ASC | $0.000708 | 5.14% | 280.85% | ||||
| 1321 | MRC microCoin | MRC | $0.000080 | 1.75% | |||||
| 1322 | QORA Qora | QORA | $0.079614 | -49.03% | -32.21% | ||||
| 1323 | KEXCOIN KexCoin | KEXCOIN | $18.80 | 137.89% | |||||
| 1324 | SIC Swisscoin | SIC | $0.001237 | -68.71% | -84.22% |
Quay lại phần 1
