Bảng giá coin (tiền ảo) lúc 14h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 14h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 14h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8193.28 trên tổng giá trị $136,811,594,272

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $410.81 trên tổng giá trị $39,405,028,643

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1662.85 trên tổng giá trị $27,968,201,647

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244000 trên tổng giá trị $9,423,980,380

    + Đồng DASH Dash (DASH) đang có giá hiện tại $562.78 trên tổng giá trị $4,337,442,811

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.00 trên tổng giá trị $6,585,250 đã biến động tăng 385.61% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000004 trên tổng giá trị $355,331 đã biến động tăng 160.68% trong 1h qua

    + Đồng GSR GeyserCoin (GSR) đang có giá hiện tại $0.122496 trên tổng giá trị $5,741 đã biến động tăng 117.07% trong 1h qua

    + Đồng OHM OHM (OHM) đang có giá hiện tại $0.006615 trên tổng giá trị $195,530 đã biến động tăng 99.56% trong 1h qua

    + Đồng DMB Digital Money… (DMB) đang có giá hiện tại $0.000836 trên tổng giá trị $352 đã biến động tăng 64.82% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 5255.22% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000080 trên tổng giá trị đã biến động tăng 1769.53% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.130988 trên tổng giá trị $560,367 đã biến động tăng 1044.65% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.020251 trên tổng giá trị đã biến động tăng 587.57% trong 24h qua

    + Đồng EMV Ethereum Movi… (EMV) đang có giá hiện tại $1.00 trên tổng giá trị $6,585,250 đã biến động tăng 425.85% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.020251 trên tổng giá trị đã biến động tăng 1351.19% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1344.41% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,663 đã biến động tăng 541.64% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 530.65% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.688388 trên tổng giá trị $4,608,849 đã biến động tăng 519.59% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 14h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,811,594,272 $8193.28 16,698,025 $4,632,400,000 1.13% -0.31% 4.28%
2 ETH Ethereum ETH $39,405,028,643 $410.81 95,919,391 $1,933,840,000 -0.85% 7.55% 24.37%
3 BCH Bitcoin Cash BCH $27,968,201,647 $1662.85 16,819,438 $4,117,720,000 0.24% 10.06% 58.31%
4 XRP Ripple XRP $9,423,980,380 $0.244000 38,622,870,411 $246,911,000 0.29% 1.63% 7.66%
5 DASH Dash DASH $4,337,442,811 $562.78 7,707,132 $159,101,000 -0.10% -0.26% 35.01%
6 LTC Litecoin LTC $3,981,758,886 $73.78 53,966,608 $339,800,000 -0.21% 2.99% 8.68%
7 XMR Monero XMR $2,453,456,333 $159.39 15,392,401 $84,643,700 0.27% -0.51% 31.27%
8 NEO NEO NEO $2,225,964,000 $34.25 65,000,000 $74,753,700 0.18% -4.04% 19.33%
9 MIOTA IOTA MIOTA $2,006,228,824 $0.721787 2,779,530,283 $86,218,600 3.41% -19.81% -9.10%
10 XEM NEM XEM $1,821,942,000 $0.202438 8,999,999,999 $7,862,320 0.10% 0.00% 4.51%
11 ETC Ethereum Classic ETC $1,790,116,659 $18.31 97,741,001 $199,814,000 -0.08% 2.11% 7.38%
12 QTUM Qtum QTUM $1,007,124,751 $13.67 73,683,788 $120,384,000 -0.21% -2.27% 7.25%
13 EOS EOS EOS $894,659,535 $1.80 496,398,788 $46,156,700 2.79% -3.74% 6.64%
14 LSK Lisk LSK $890,834,628 $7.73 115,224,280 $48,769,500 1.43% -6.07% -11.85%
15 ZEC Zcash ZEC $822,665,745 $306.08 2,687,756 $103,142,000 0.18% -0.83% 5.42%
16 OMG OmiseGO OMG $771,264,137 $7.56 102,042,552 $25,512,300 0.08% -3.92% 4.19%
17 HSR Hshare HSR $766,888,398 $18.13 42,288,219 $67,923,200 -2.39% 8.93% -3.03%
18 ADA Cardano ADA $709,305,018 $0.027358 25,927,070,538 $5,342,580 0.66% -1.73% 4.37%
19 XLM Stellar Lumens XLM $698,919,338 $0.039456 17,713,847,490 $18,898,400 -0.17% -3.86% 8.69%
20 USDT Tether USDT $672,750,238 $0.996716 674,966,830 $812,403,000 0.23% -0.27% -0.59%
21 BCC BitConnect BCC $630,459,188 $294.87 2,138,092 $17,211,600 0.86% -0.49% -2.31%
22 WAVES Waves WAVES $514,708,000 $5.15 100,000,000 $21,806,000 0.40% -2.54% 6.44%
23 PPT Populous PPT $410,483,361 $9.95 41,252,246 $788,121 0.17% -0.76% 7.12%
24 STRAT Stratis STRAT $394,657,989 $4.00 98,634,167 $15,600,600 -1.50% 1.92% 18.78%
25 BTS BitShares BTS $335,609,256 $0.128955 2,602,530,000 $6,671,850 -2.54% -8.63% 54.27%
26 BCN Bytecoin BCN $299,656,180 $0.001635 183,253,534,612 $5,977,280 2.03% 11.75% 34.11%
27 ARK Ark ARK $288,925,251 $2.95 97,981,284 $4,265,270 -0.52% -2.71% -4.82%
28 DCR Decred DCR $284,597,868 $45.74 6,222,174 $7,128,400 -3.12% 12.34% 35.25%
29 REP Augur REP $275,305,800 $25.03 11,000,000 $11,449,400 -0.03% -16.33% 26.95%
30 POWR Power Ledger POWR $267,727,800 $0.764174 350,349,266 $67,375,000 0.15% -8.10% 211.54%
31 ARDR Ardor ARDR $260,309,298 $0.260570 998,999,495 $1,820,870 -1.80% -7.09% 11.98%
32 KMD Komodo KMD $252,838,849 $2.44 103,610,589 $5,184,440 1.09% 1.92% 7.71%
33 STEEM Steem STEEM $232,507,539 $0.942276 246,750,993 $1,936,590 2.14% -3.56% 3.42%
34 DOGE Dogecoin DOGE $211,463,051 $0.001887 112,061,308,384 $21,954,600 -0.75% -2.84% 40.68%
35 MAID MaidSafeCoin MAID $203,625,505 $0.449949 452,552,412 $2,912,990 -1.44% 1.83% 17.23%
36 MONA MonaCoin MONA $201,178,925 $3.62 55,542,375 $4,917,600 1.09% 3.96% 22.80%
37 PAY TenX PAY $197,328,434 $1.89 104,661,310 $3,229,050 1.22% 0.14% 17.07%
38 FCT Factom FCT $192,523,421 $22.02 8,745,102 $4,926,890 0.76% -3.55% 18.74%
39 GNT Golem GNT $189,015,794 $0.226901 833,032,000 $3,329,450 -0.65% -2.22% 8.79%
40 VERI Veritaseum VERI $184,773,115 $91.20 2,026,045 $453,973 0.39% -3.73% -7.95%
41 RDN Raiden Networ… RDN $184,240,000 $3.68 50,000,000 $12,560,400 -1.09% -7.50% 91.88%
42 AE Aeternity AE $181,676,042 $0.779657 233,020,472 $1,619,590 0.34% -1.63% 87.25%
43 GAS Gas GAS $172,984,388 $20.12 8,597,035 $1,841,940 0.38% -2.28% 8.46%
44 SALT SALT SALT $171,351,488 $3.50 48,941,347 $5,219,310 0.62% -4.05% -3.40%
45 GBYTE Byteball Bytes GBYTE $166,586,011 $258.18 645,222 $999,805 -0.39% 0.87% 14.95%
46 VTC Vertcoin VTC $166,094,310 $4.00 41,485,100 $5,199,950 -0.73% -0.64% -4.85%
47 PIVX PIVX PIVX $165,979,482 $3.02 54,987,041 $1,006,310 0.06% -2.56% -2.29%
48 DGD DigixDAO DGD $159,666,200 $79.83 2,000,000 $537,540 -0.59% 4.69% 1.55%
49 BAT Basic Attenti… BAT $157,860,000 $0.157860 1,000,000,000 $3,163,070 0.60% -1.73% -2.78%
50 BNB Binance Coin BNB $156,638,168 $1.58 99,014,000 $8,422,740 0.10% -0.11% 3.47%
51 SC Siacoin SC $151,030,670 $0.004859 31,084,776,275 $3,516,980 -1.61% -4.67% 19.44%
52 ICN Iconomi ICN $146,033,213 $1.46 99,788,314 $926,006 0.72% 1.44% 48.34%
53 BTCD BitcoinDark BTCD $146,030,663 $113.30 1,288,862 $148,772 0.62% 1.08% 5.16%
54 KNC Kyber Network KNC $140,699,834 $1.05 134,132,697 $3,484,100 -0.73% -5.70% -3.84%
55 TRX TRON TRX $134,682,888 $0.002053 65,613,192,465 $4,412,590 1.80% -12.37% 1.02%
56 ETP Metaverse ETP ETP $133,255,779 $3.66 36,452,904 $10,194,500 3.19% -3.83% 19.89%
57 GAME GameCredits GAME $126,662,917 $1.97 64,355,352 $1,553,940 -0.32% 0.42% 6.56%
58 XZC ZCoin XZC $119,128,264 $33.99 3,504,422 $8,065,870 0.08% -7.99% 53.31%
59 SYS Syscoin SYS $113,085,786 $0.213740 529,081,059 $1,465,380 0.69% -1.44% 5.49%
60 WTC Walton WTC $110,781,953 $4.45 24,898,178 $8,852,910 0.47% -2.45% -8.69%
61 ETHOS Ethos ETHOS $110,592,290 $1.48 74,526,119 $2,264,990 -1.82% -9.74% 8.60%
62 PURA Pura PURA $109,846,145 $0.639192 171,851,564 $378,774 1.76% 1.47% -1.53%
63 NXT Nxt NXT $108,070,815 $0.108179 998,999,942 $12,899,200 -1.56% -7.51% 56.09%
64 BTM Bytom BTM $107,709,336 $0.109128 987,000,000 $751,854 -0.12% -6.72% -1.59%
65 ZRX 0x ZRX $107,599,500 $0.215199 500,000,000 $2,398,550 -0.58% -4.02% 14.91%
66 SNT Status SNT $105,670,679 $0.030448 3,470,483,788 $3,376,250 0.37% -9.37% 8.74%
67 CVC Civic CVC $105,492,656 $0.307828 342,700,000 $2,624,900 -1.78% 2.86% 11.32%
68 BLOCK Blocknet BLOCK $104,138,702 $21.26 4,898,040 $114,051 0.76% -1.56% -0.09%
69 GXS GXShares GXS $101,779,755 $2.51 40,510,000 $8,427,700 -0.55% -6.91% 7.76%
70 FUN FunFair FUN $97,726,269 $0.022995 4,249,873,622 $1,561,180 -0.02% 2.03% 38.62%
71 BNT Bancor BNT $96,128,974 $2.36 40,772,871 $4,215,950 -1.71% 4.33% 20.08%
72 QSP Quantstamp QSP $92,931,093 $0.150541 617,314,171 $48,517,000 4.65% -20.52%
73 LKK Lykke LKK $92,918,513 $0.353984 262,493,539 $156,849 -0.09% -0.32% -3.71%
74 GNO Gnosis GNO $91,957,559 $83.25 1,104,590 $1,337,860 0.28% 11.50% 25.28%
75 DGB DigiByte DGB $89,139,682 $0.009432 9,451,233,013 $2,399,020 1.23% 0.38% -0.53%
76 MTL Metal MTL $85,994,421 $4.46 19,300,994 $5,487,480 -0.38% 1.67% 1.83%
77 CNX Cryptonex CNX $75,765,544 $1.68 44,979,129 $81,529 2.08% 8.70% 28.66%
78 SNGLS SingularDTV SNGLS $75,125,400 $0.125209 600,000,000 $1,319,420 0.28% 0.20% -1.92%
79 NXS Nexus NXS $74,505,912 $1.38 53,955,385 $4,618,310 -2.62% 32.66% 45.80%
80 XVG Verge XVG $73,749,335 $0.005156 14,304,288,323 $3,211,120 -1.21% -2.46% -19.10%
81 ZEN ZenCash ZEN $72,221,833 $29.41 2,455,648 $3,607,660 -3.08% 22.95% 38.46%
82 STORJ Storj STORJ $70,523,984 $0.670892 105,119,727 $6,021,270 0.69% -4.81% 5.54%
83 ATM ATMChain ATM $67,921,577 $0.020488 3,315,252,992 $86,081 -4.54% -3.23% -16.77%
84 VEN VeChain VEN $65,654,007 $0.236879 277,162,633 $1,749,770 -0.01% -3.34% -10.19%
85 PART Particl PART $64,260,597 $8.26 7,782,324 $99,765 0.09% -0.96% -12.50%
86 PPP PayPie PPP $58,853,025 $0.713370 82,500,000 $284,136 -2.18% 1.86% 150.89%
87 ADX AdEx ADX $58,456,209 $1.02 57,509,601 $2,192,820 -0.04% -4.51% 6.86%
88 MGO MobileGo MGO $57,372,877 $0.585265 98,028,887 $364,979 -0.16% -10.24% 28.05%
89 ANT Aragon ANT $55,873,442 $1.72 32,513,859 $548,114 -0.39% -4.88% 22.08%
90 LINK ChainLink LINK $55,699,000 $0.159140 350,000,000 $2,581,830 1.51% -11.80% -2.03%
91 MCO Monaco MCO $54,935,918 $5.60 9,814,875 $6,008,840 0.57% 3.77% -0.25%
92 KIN Kin KIN $53,886,166 $0.000071 756,097,560,976 $42,836 1.24% 11.50% 23.69%
93 NAV NAV Coin NAV $53,030,976 $0.854350 62,071,722 $703,683 0.66% -1.70% 3.58%
94 EDG Edgeless EDG $53,027,008 $0.646306 82,046,288 $1,170,430 -2.50% -8.50% -6.31%
95 IOC I/O Coin IOC $52,165,732 $3.18 16,382,424 $130,566 2.91% -2.64% 29.29%
96 UBQ Ubiq UBQ $51,928,341 $1.33 38,977,048 $265,231 0.48% -0.46% 11.01%
97 SUB Substratum SUB $50,073,378 $0.221474 226,091,449 $5,049,200 2.99% 18.40% 56.18%
98 XAS Asch XAS $49,462,924 $0.546068 90,580,154 $868,083 1.01% -3.95% -6.23%
99 FAIR FairCoin FAIR $48,936,676 $0.919969 53,193,831 $26,197 -0.07% -3.63% -13.46%
100 ACT Achain ACT $48,569,700 $0.161899 300,000,000 $511,545 -0.91% -5.74% 34.02%
101 KCS KuCoin Shares KCS $48,270,675 $0.530196 91,043,076 $1,047,730 -5.29% -7.13% -18.24%
102 LRC Loopring LRC $48,216,624 $0.168489 286,170,756 $1,067,560 0.05% -4.97% 25.48%
103 RCN Ripio Credit … RCN $48,045,277 $0.099033 485,142,647 $8,142,810 -0.78% -16.08% -1.13%
104 DATA Streamr DATAcoin DATA $47,332,356 $0.069899 677,154,514 $1,511,030 0.40% -3.16% 3.34%
105 BAY BitBay BAY $46,673,465 $0.046309 1,007,861,575 $795,819 0.03% -5.08% -11.38%
106 SAN Santiment Net… SAN $45,249,381 $0.747892 60,502,560 $8,903,060 -0.73% 9.97% 189.30%
107 RLC iExec RLC RLC $43,956,166 $0.555909 79,070,793 $225,388 0.68% -0.96% -0.96%
108 OTN Open Trading … OTN $43,939,589 $17.05 2,577,480 $4,177,560 1.16% 4.80% -65.11%
109 QRL Quantum Resis… QRL $43,573,972 $0.837961 52,000,000 $397,773 0.52% 0.18% 31.86%
110 ZSC Zeusshield ZSC $43,345,813 $0.037621 1,152,170,665 $967,994 -0.90% -9.99% -10.18%
111 WINGS Wings WINGS $43,193,665 $0.481490 89,708,333 $513,076 -0.10% -5.76% 2.27%
112 AEON Aeon AEON $42,546,765 $2.90 14,651,140 $306,092 1.21% 2.47% 13.03%
113 PPC Peercoin PPC $42,478,245 $1.74 24,461,426 $1,141,760 0.37% 2.60% 1.69%
114 RHOC RChain RHOC $42,305,897 $0.232497 181,963,195 $165,266 -0.89% 3.97% 50.39%
115 MLN Melon MLN $41,848,130 $69.82 599,400 $633,085 0.92% 8.18% 6.71%
116 XCP Counterparty XCP $41,687,629 $15.93 2,617,484 $442,663 0.44% 13.75% 1.87%
117 POT PotCoin POT $40,912,945 $0.187040 218,739,016 $4,116,040 3.28% 6.26% 51.18%
118 BDL Bitdeal BDL $40,448,536 $0.230366 175,583,793 $133,339 0.12% -6.82% -3.27%
119 REQ Request Network REQ $38,902,975 $0.061168 636,000,000 $6,096,130 -4.68% -1.84% 22.42%
120 DCT DECENT DCT $38,555,038 $0.751471 51,306,089 $1,050,620 3.53% 9.14% 47.50%
121 PLR Pillar PLR $37,843,880 $0.166431 227,384,800 $204,571 2.19% -0.41% -7.15%
122 ENG Enigma ENG $36,248,396 $0.484370 74,836,171 $1,170,180 0.03% 0.78% 29.27%
123 NEBL Neblio NEBL $35,998,439 $2.86 12,574,907 $338,908 0.94% 1.77% -24.68%
124 FTC Feathercoin FTC $35,812,589 $0.195978 182,737,800 $1,193,350 -5.36% -16.72% 56.45%
125 MNX MinexCoin MNX $35,767,500 $11.92 3,000,000 $101,671 -0.77% 9.52% 53.22%
126 TNT Tierion TNT $35,710,855 $0.084520 422,513,667 $23,053,000 2.83% -22.11% 66.18%
127 MDA Moeda Loyalty… MDA $35,507,088 $1.81 19,628,888 $3,783,570 -2.12% -6.12% 51.69%
128 NLC2 NoLimitCoin NLC2 $35,461,268 $0.173465 204,428,953 $77,982 0.18% -5.59% -11.29%
129 GRS Groestlcoin GRS $34,952,395 $0.507551 68,864,794 $1,575,630 -2.25% -8.24% 14.48%
130 MANA Decentraland MANA $34,647,943 $0.015238 2,273,755,650 $1,634,440 0.03% 8.04% 30.74%
131 VIA Viacoin VIA $34,037,818 $1.49 22,901,812 $379,554 2.05% -3.51% 3.78%
132 R Revain R $33,408,322 $0.181124 184,450,000 $354,341 1.61% -4.63% 31.80%
133 OK OKCash OK $33,379,650 $0.455265 73,319,166 $4,876,250 -0.81% -2.51% 14.20%
134 GRID Grid+ GRID $33,298,244 $0.848655 39,236,491 $49,750 0.14% 12.55% -1.29%
135 TAAS TaaS TAAS $33,166,442 $4.07 8,146,001 $426,570 -0.11% -6.28% -8.61%
136 CLOAK CloakCoin CLOAK $32,965,839 $6.44 5,121,830 $309,829 0.49% -5.47% -3.64%
137 SNM SONM SNM $32,937,346 $0.091594 359,600,000 $1,554,170 -6.31% -1.99% 0.40%
138 SKY Skycoin SKY $32,885,937 $5.54 5,933,198 $33,578 1.60% 6.10% 23.56%
139 BTX Bitcore BTX $32,864,711 $27.49 1,195,602 $6,497,930 3.36% 4.26% -28.13%
140 RDD ReddCoin RDD $32,752,464 $0.001142 28,674,642,839 $925,402 2.00% 0.27% -0.78%
141 1ST FirstBlood 1ST $32,217,860 $0.376560 85,558,371 $538,673 0.76% -2.76% 13.75%
142 EMC Emercoin EMC $31,685,433 $0.773336 40,972,402 $155,963 0.53% -3.94% 5.45%
143 AST AirSwap AST $31,576,050 $0.210507 150,000,000 $1,883,390 -0.19% -4.56% -2.25%
144 EMC2 Einsteinium EMC2 $31,365,891 $0.145194 216,027,460 $4,175,900 0.67% 3.10% 24.87%
145 MOD Modum MOD $31,147,843 $1.79 17,366,200 $1,658,070 -4.84% 0.40% -1.46%
146 NLG Gulden NLG $30,651,332 $0.085912 356,776,745 $123,130 1.20% 0.32% -1.76%
147 CFI Cofound.it CFI $30,621,955 $0.094221 325,000,000 $336,108 -1.17% -0.65% 8.48%
148 CTR Centra CTR $29,619,848 $0.435586 68,000,000 $1,245,650 1.76% -7.27% -21.53%
149 TKN TokenCard TKN $29,484,847 $1.25 23,644,056 $227,070 -0.28% 0.56% -3.65%
150 RISE Rise RISE $29,382,929 $0.259706 113,139,200 $1,035,120 0.35% -2.26% 3.23%
151 FUEL Etherparty FUEL $29,024,084 $0.060561 479,249,753 $5,438,390 -10.88% 19.23% 70.78%
152 XPA XPlay XPA $28,652,800 $0.028653 1,000,000,000 $4,673 -0.89% 12.95%
153 CND Cindicator CND $28,298,485 $0.019571 1,445,976,590 $555,752 -2.83% 0.32% 28.12%
154 ATB ATBCoin ATB $27,827,855 $0.710779 39,151,206 $3,140,960 2.78% 4.19% -16.56%
155 LEO LEOcoin LEO $27,585,506 $0.294400 93,700,767 $955,346 0.47% 0.60% -6.53%
156 TRST WeTrust TRST $26,710,427 $0.289866 92,147,500 $576,460 -1.47% -12.42% 11.47%
157 COB Cobinhood COB $26,561,790 $0.103894 255,662,404 $202,196 -4.70% -12.88% 53.16%
158 ICOS ICOS ICOS $26,040,539 $45.79 568,670 $58,987 -0.55% -9.72% -4.94%
159 AMB Amber AMB $25,989,939 $0.179748 144,590,975 $297,511 -0.47% -11.30% -0.01%
160 DICE Etheroll DICE $25,650,515 $3.66 7,001,623 $206,169 -0.18% 28.88% 49.39%
161 UKG Unikoin Gold UKG $25,191,775 $0.189677 132,814,073 $165,772 5.43% 25.47% 24.96%
162 STX Stox STX $24,442,939 $0.568721 42,978,788 $1,139,730 -0.98% -1.53% 13.24%
163 RPX Red Pulse RPX $24,440,305 $0.044981 543,348,500 $714,590 -0.02% 1.21% 1.52%
164 EVX Everex EVX $24,098,415 $1.46 16,500,000 $1,077,750 1.17% -5.18% -6.21%
165 EDO Eidoo EDO $24,018,627 $2.24 10,708,403 $777,539 -0.02% -2.66% 7.98%
166 DNT district0x DNT $23,814,180 $0.039690 600,000,000 $2,218,180 -0.78% -5.20% 5.06%
167 NMC Namecoin NMC $23,741,814 $1.61 14,736,400 $205,372 0.63% 2.36% 9.75%
168 DMD Diamond DMD $23,309,199 $9.22 2,526,808 $63,663 2.73% -1.08% 3.51%
169 DCN Dentacoin DCN $23,058,317 $0.000071 323,507,001,026 $15,420 2.98% -8.80% -32.98%
170 XEL Elastic XEL $23,028,052 $0.262795 87,627,435 $1,161,200 0.84% -1.61% -1.20%
171 TRIG Triggers TRIG $22,582,196 $0.703373 32,105,578 $2,583,450 -0.21% -0.65% 32.19%
172 CRW Crown CRW $22,303,033 $1.38 16,108,274 $96,557 1.33% 4.08% 0.36%
173 LBC LBRY Credits LBC $22,265,291 $0.196697 113,195,885 $383,074 0.65% -1.74% 4.24%
174 VIB Viberate VIB $22,260,028 $0.138561 160,651,468 $5,139,550 -1.94% 12.64% 6.15%
175 BLK BlackCoin BLK $22,030,438 $0.287952 76,507,328 $1,167,250 0.34% -3.95% 23.93%
176 ION ION ION $21,859,792 $1.23 17,832,209 $58,193 0.66% -1.12% -1.07%
177 XAUR Xaurum XAUR $21,587,953 $0.169839 127,108,338 $469,014 0.63% -4.39% 5.16%
178 SIB SIBCoin SIB $21,489,805 $1.35 15,877,328 $125,827 0.00% -4.94% 4.04%
179 CDT CoinDash CDT $20,634,502 $0.036805 560,650,080 $810,996 -0.47% -3.68% 1.69%
180 PRG Paragon PRG $20,609,480 $0.317378 64,936,700 $126,218 -2.66% -1.81% -11.49%
181 XRB RaiBlocks XRB $20,451,081 $0.153481 133,248,290 $165,341 0.35% 2.82% -2.67%
182 DPY Delphy DPY $20,130,095 $0.743265 27,083,335 $37,718 -0.72% -6.12% -3.19%
183 MSP Mothership MSP $20,111,560 $0.143654 140,000,000 $970,936 -6.72% 32.84% 15.93%
184 PPY Peerplays PPY $19,453,000 $5.09 3,820,119 $7,669 1.01% 9.99% 17.77%
185 DRT DomRaider DRT $19,367,248 $0.032743 591,500,000 $156,111 -0.94% 6.80% -4.00%
186 RBY Rubycoin RBY $19,348,673 $0.773541 25,013,118 $107,893 0.49% -2.23% 3.88%
187 SMART SmartCash SMART $19,343,606 $0.054290 356,302,105 $45,132 -0.87% -4.80% 1.66%
188 MUE MonetaryUnit MUE $18,395,142 $0.149445 123,089,714 $1,150,200 -0.87% 11.26% 42.07%
189 TGT Target Coin TGT $18,139,980 $0.019046 952,429,892 $833 0.82% -7.58% 18.44%
190 SAFEX Safe Exchange… SAFEX $18,071,204 $0.008415 2,147,483,647 $108,031 -2.03% -3.71% -4.22%
191 PEPECASH Pepe Cash PEPECASH $17,940,787 $0.025561 701,884,009 $5,638 1.01% 6.75% 0.41%
192 CLAM Clams CLAM $17,626,149 $6.46 2,727,151 $1,125,890 -0.66% 3.28% 21.47%
193 ENJ Enjin Coin ENJ $17,616,488 $0.023296 756,192,535 $1,166,810 -3.69% 1.31% 13.81%
194 DLT Agrello DLT $17,390,345 $0.202263 85,978,873 $300,091 -0.32% 3.41% 26.04%
195 TOA ToaCoin TOA $17,296,588 $0.009961 1,736,455,312 $19,076 0.88% -1.62% 2.38%
196 AMP Synereo AMP $17,110,467 $0.208014 82,256,324 $334,705 1.32% 8.79% 39.04%
197 GRC GridCoin GRC $16,812,605 $0.043075 390,312,753 $173,411 -0.06% -0.56% 9.15%
198 TIME Chronobank TIME $16,632,759 $23.42 710,113 $749,029 1.84% 6.51% -2.07%
199 JINN Jinn JINN $16,481,630 $280.76 58,703 $562 -1.80% -7.77%
200 SHIFT Shift SHIFT $16,431,850 $1.44 11,433,716 $232,528 0.23% 0.76% 27.44%
201 AGRS Agoras Tokens AGRS $16,202,802 $0.385781 42,000,000 $34,657 -0.03% -4.08% 2.56%
202 CSNO BitDice CSNO $15,994,930 $0.228499 70,000,000 $43,415 -2.40% -9.43% -14.13%
203 TIX Blocktix TIX $15,912,320 $0.397808 40,000,000 $41,915,100 -1.28% 80.53% 157.04%
204 AVT Aventus AVT $15,809,880 $2.63 6,000,000 $678,777 0.96% -2.20% 11.24%
205 XDN DigitalNote XDN $15,779,949 $0.002292 6,885,695,758 $3,806,880 0.51% -0.71% 4.11%
206 BSD BitSend BSD $15,683,681 $0.908455 17,264,125 $268,945 2.53% -8.89% 8.36%
207 HMQ Humaniq HMQ $15,667,654 $0.096202 162,861,360 $466,977 0.57% -1.27% 2.59%
208 ALIS ALIS ALIS $15,356,418 $0.398468 38,538,648 $297,009 4.93% 13.81% -38.02%
209 DTB Databits DTB $15,303,565 $0.672749 22,747,809 $176,505 1.48% -3.96% 66.87%
210 NMR Numeraire NMR $15,234,378 $12.21 1,247,574 $385,111 1.00% -4.43% 11.02%
211 SLR SolarCoin SLR $15,169,137 $0.407311 37,242,149 $285,244 1.12% -2.57% -18.04%
212 VRC VeriCoin VRC $15,072,844 $0.494589 30,475,493 $152,507 0.42% -2.15% 7.93%
213 SOAR Soarcoin SOAR $14,982,818 $0.021026 712,571,710 $5,284 0.95% -3.15% -16.69%
214 TCC The ChampCoin TCC $14,734,547 $0.089341 164,925,727 $71,897 0.08% -1.51% -7.41%
215 EXP Expanse EXP $14,656,720 $1.85 7,906,397 $363,200 -1.32% 3.63% -0.41%
216 MER Mercury MER $14,535,400 $0.145354 100,000,000 $759,584 -1.40% -6.94% 7.83%
217 BMC Blackmoon Crypto BMC $14,524,576 $0.483359 30,049,251 $800,512 0.47% -8.03% -13.04%
218 SLS SaluS SLS $14,307,382 $14.24 1,005,042 $200,984 -1.54% 1.76% 4.74%
219 GOLOS Golos GOLOS $14,255,421 $0.114484 124,518,891 $61,512 2.59% 0.00% -2.58%
220 OMNI Omni OMNI $14,090,403 $25.15 560,163 $99,613 0.40% 2.58% 8.51%
221 POE Po.et POE $14,051,981 $0.006516 2,156,389,197 $236,577 -1.60% -18.83% 9.72%
222 XRL Rialto XRL $14,029,420 $0.165052 85,000,000 $19,314 -4.37% 7.30% -4.05%
223 DBIX DubaiCoin DBIX $14,009,794 $9.02 1,553,041 $274,584 -2.26% 7.27% -16.47%
224 BQ bitqy BQ $13,952,896 $0.005750 2,426,767,891 $32,163 -1.85% -7.30% 40.59%
225 MCAP MCAP MCAP $13,931,916 $0.363799 38,295,641 $162,147 0.99% 0.57% -29.64%
226 BCAP BCAP BCAP $13,835,200 $1.38 10,000,000 $787 19.21% 29.09% 44.33%
227 XWC WhiteCoin XWC $13,688,503 $0.055083 248,505,507 $47,284 1.58% -2.41% -1.84%
228 MTH Monetha MTH $13,005,017 $0.059969 216,863,420 $713,999 -0.15% -2.46% -16.02%
229 GUP Matchpool GUP $12,933,000 $0.172440 75,000,000 $977,729 -0.82% -3.34% -20.45%
230 NET Nimiq NET $12,920,565 $1.23 10,500,000 $189,177 0.59% -0.82% 17.53%
231 PLBT Polybius PLBT $12,904,507 $3.38 3,820,954 $39,090 -2.50% 0.73% 9.64%
232 CRDNC Credence Coin CRDNC $12,733,908 $3.82 3,335,763 $486,387 1.05% -6.26% 10.23%
233 RADS Radium RADS $12,656,615 $3.73 3,394,450 $103,313 1.31% 3.25% 2.07%
234 UNO Unobtanium UNO $12,635,504 $63.87 197,846 $20,124 0.56% -0.56% 19.55%
235 WGR Wagerr WGR $12,465,850 $0.068119 183,000,000 $24,487 0.19% -1.13% 29.87%
236 PST Primas PST $12,351,846 $0.241247 51,200,000 $24,261 6.51% 1.66% -1.80%
237 ART Maecenas ART $12,038,925 $0.399299 30,150,150 $4,945 -7.17% -1.89% 17.82%
238 ENRG Energycoin ENRG $12,006,964 $0.098895 121,410,988 $28,325 0.98% 2.99% -7.30%
239 NEOS NeosCoin NEOS $11,425,992 $3.19 3,580,918 $359,567 1.45% 3.48% 30.32%
240 SWT Swarm City SWT $11,424,344 $1.48 7,718,056 $92,375 0.79% -6.42% 21.16%
241 NXC Nexium NXC $11,421,091 $0.171690 66,521,586 $162,334 1.93% 4.48% 2.12%
242 BURST Burst BURST $11,365,581 $0.006313 1,800,339,818 $326,903 2.58% 1.86% 0.86%
243 ADT adToken ADT $11,266,380 $0.018777 600,000,000 $56,586 -0.75% -2.71% -2.26%
244 WCT Waves Communi… WCT $11,189,570 $1.12 9,974,924 $27,363 -0.25% -2.69% 6.65%
245 HST Decision Token HST $11,171,889 $0.361751 30,882,814 $295,213 0.61% 29.83% 42.24%
246 BTDX Bitcloud BTDX $11,170,097 $0.729565 15,310,626 $24,433 0.23% -1.13% -22.65%
247 XVC Vcash XVC $11,104,291 $0.723136 15,355,744 $203,011 -1.35% -6.25% 0.31%
248 FRD Farad FRD $11,085,952 $0.069287 160,000,000 $31,836 -0.94% 28.20% -6.15%
249 PTOY Patientory PTOY $11,040,470 $0.157721 70,000,000 $437,329 0.11% -5.14% 7.26%
250 AIR AirToken AIR $10,993,710 $0.010470 1,050,000,000 $124,517 -1.06% -4.46% 99.34%
251 PZM PRIZM PZM $10,975,252 $1.00 10,947,227 $11,831 0.86% -0.13% -2.58%
252 OBITS OBITS OBITS $10,841,945 $0.686638 15,789,900 $16,258 -1.64% -1.58% 23.19%
253 IFT InvestFeed IFT $10,802,419 $0.056445 191,381,257 $59,777 -1.85% 4.70% 0.62%
254 LMC LoMoCoin LMC $10,795,888 $0.048999 220,327,839 $312,611 -0.30% 3.65% 2.16%
255 LUN Lunyr LUN $10,759,513 $4.68 2,297,853 $305,469 -2.59% -5.59% 3.66%
256 NVC Novacoin NVC $10,735,264 $5.63 1,906,861 $234,873 -0.56% -4.93% 23.72%
257 TX TransferCoin TX $10,717,672 $1.72 6,214,620 $226,728 1.16% -10.08% -0.21%
258 MYST Mysterium MYST $10,683,846 $0.549891 19,429,024 $347,997 -0.07% 2.18% 1.18%
259 MOON Mooncoin MOON $10,554,031 $0.000047 222,839,404,459 $8,760 -2.66% 43.84% 6.52%
260 RVT Rivetz RVT $10,276,573 $0.391571 26,244,468 $21,016 13.54% 19.51% 25.17%
261 QAU Quantum QAU $10,072,089 $0.128338 78,480,955 $12,326 0.63% -2.70% 7.59%
262 BCPT BlockMason Cr… BCPT $10,053,499 $0.222589 45,166,200 $553,099 -0.48% -3.76% -10.03%
263 BITCNY bitCNY BITCNY $10,008,339 $0.137528 72,773,100 $1,387,710 -0.23% 2.19% 0.70%
264 HVN Hive HVN $10,005,863 $0.026682 375,000,000 $260,529 -4.50% 21.76% 23.65%
265 KICK KickCoin KICK $9,967,442 $0.031038 321,137,782 $569,845 -0.19% -2.35% -5.86%
266 HTML5 HTMLCOIN HTML5 $9,961,135 $0.000245 40,659,020,000 $91,440 51.51% 49.08% 11.73%
267 FLO FlorinCoin FLO $9,927,480 $0.070902 140,016,140 $125,780 1.48% -3.84% -4.82%
268 CSC CasinoCoin CSC $9,862,449 $0.255496 38,601,187 $5,801 -10.06% -0.78% 17.47%
269 SPHR Sphere SPHR $9,773,537 $3.17 3,082,940 $14,488 2.92% 2.41% 3.76%
270 IXT iXledger IXT $9,671,343 $0.270309 35,778,844 $65,286 1.55% 3.65% 15.21%
271 CAG Change CAG $9,662,964 $0.305079 31,673,646 $218,862 2.24% 25.68% 10.46%
272 PASC Pascal Coin PASC $9,561,315 $0.620647 15,405,400 $108,474 -1.07% -5.32% 20.84%
273 GVT Genesis Vision GVT $9,295,374 $2.49 3,726,781 $581,703 -1.99% -13.68% -11.77%
274 VOX Voxels VOX $9,225,699 $0.043932 210,000,000 $1,048,870 -2.76% 5.92% 8.43%
275 BET DAO.Casino BET $9,192,468 $0.054956 167,270,821 $21,092 -0.40% -4.59% -13.70%
276 GAM Gambit GAM $9,156,548 $7.64 1,197,963 $50,506 2.59% 2.30% 3.79%
277 KRB Karbowanec KRB $8,956,583 $1.86 4,812,831 $197,251 0.37% 5.38% 93.45%
278 PIX Lampix PIX $8,804,123 $0.077691 113,322,017 $85,860 -1.80% -14.85% 49.39%
279 ODN Obsidian ODN $8,726,440 $0.357641 24,400,000 $122,219 1.97% 15.76% 36.17%
280 OAX OAX OAX $8,554,414 $0.342050 25,009,250 $250,539 0.33% -7.41% -3.57%
281 SNC SunContract SNC $8,484,917 $0.078774 107,712,011 $2,190,250 -2.82% 38.52% 107.22%
282 ONX Onix ONX $8,368,160 $0.305042 27,432,814 $76,654 0.51% -1.77% 116.82%
283 INCNT Incent INCNT $8,202,325 $0.178247 46,016,625 $99,529 -2.52% -2.24% 12.76%
284 XBC Bitcoin Plus XBC $8,176,072 $79.28 103,134 $188,101 0.93% -0.01% 4.06%
285 CNT Centurion CNT $8,157,890 $0.110424 73,877,869 $26,047 -1.87% -3.66% -14.02%
286 XBY XTRABYTES XBY $7,977,618 $0.018553 430,000,000 $29,773 3.18% -1.02% 1.30%
287 CVCOIN CVCoin CVCOIN $7,893,747 $0.802452 9,837,033 $3,102 -1.90% -6.61% 17.53%
288 PINK PinkCoin PINK $7,890,660 $0.021347 369,632,700 $121,393 0.59% -0.80% 7.61%
289 CAT BlockCAT CAT $7,759,481 $1.05 7,360,121 $62,880 -1.54% 7.12% -6.70%
290 XSPEC Spectrecoin XSPEC $7,695,017 $0.370215 20,785,264 $13,081 -1.68% -8.11% -1.60%
291 BITB BitBean BITB $7,664,027 $0.003433 2,232,360,000 $430,594 -0.57% -3.31% 1.04%
292 MTNC Masternodecoin MTNC $7,593,861 $0.155968 48,688,581 $11,147 1.01% 11.89% 5.97%
293 HEAT HEAT HEAT $7,444,571 $0.244979 30,388,608 $2,690 0.99% -13.30% -0.79%
294 ETT EncryptoTel [… ETT $7,388,827 $0.118923 62,131,190 $1,056 -0.06% -10.76% -3.00%
295 KORE Kore KORE $7,260,008 $3.59 2,022,084 $615,150 1.33% 4.41% 16.40%
296 LA LAToken LA $7,200,117 $0.178561 40,323,010 $51,951 -4.22% 7.17% 31.81%
297 EDR E-Dinar Coin EDR $7,154,398 $0.008073 886,211,988 $659,509 0.09% 5.01% -0.71%
298 XST Stealthcoin XST $7,141,512 $0.260211 27,445,081 $27,305 -0.02% -3.37% 4.16%
299 BCY Bitcrystals BCY $7,110,683 $0.306152 23,225,989 $126,298 1.41% -0.57% 0.47%
300 DENT Dent DENT $6,751,604 $0.000636 10,614,760,961 $6,542 4.07% 18.26% 39.95%
301 VIBE VIBE VIBE $6,626,456 $0.038691 171,267,416 $40,515 -1.22% 5.43% 19.42%
302 EMV Ethereum Movi… EMV $6,585,250 $1.00 6,566,666 $1,259 385.61% 425.85% 280.49%
303 BCO BridgeCoin BCO $6,486,870 $0.242137 26,790,080 $43,078 4.36% -21.16% 125.86%
304 SEQ Sequence SEQ $6,455,092 $0.142912 45,168,298 $17,498 1.01% -1.69% -0.26%
305 CURE Curecoin CURE $6,331,688 $0.265986 23,804,593 $128,633 1.35% 0.09% -14.91%
306 APX APX APX $6,316,748 $8.98 703,179 $914,739 -1.79% 22.81% 21.70%
307 PRO Propy PRO $6,195,604 $0.440742 14,057,212 $112,659 -0.03% 8.99% 50.82%
308 ECC ECC ECC $6,124,800 $0.000245 25,000,000,000 $1,128 0.98% 17.89% 56.05%
309 PDC Project Decorum PDC $6,055,400 $0.121108 50,000,000 $27,681 0.90% -1.35% 3.47%
310 AUR Auroracoin AUR $6,042,030 $0.697844 8,658,139 $24,728 0.39% -0.42% 4.69%
311 GLD GoldCoin GLD $6,041,770 $0.148651 40,643,992 $26,210 -0.04% -2.66% -1.46%
312 MUSIC Musicoin MUSIC $5,997,306 $0.012992 461,611,714 $168,210 -0.22% -2.81% -4.12%
313 GCR Global Curren… GCR $5,987,950 $0.057897 103,423,287 $265,985 1.86% 1.26% 13.47%
314 DYN Dynamic DYN $5,963,972 $3.37 1,769,793 $68,744 1.01% -2.29% -1.24%
315 XMY Myriad XMY $5,630,076 $0.003676 1,531,597,500 $435,093 2.30% 16.29% 15.09%
316 MYB MyBit Token MYB $5,628,388 $2.15 2,616,334 $22,917 -4.19% -8.11% -3.80%
317 ABJ Abjcoin ABJ $5,613,922 $0.679225 8,265,187 $105,396 0.76% -15.12% -38.21%
318 NIO Autonio NIO $5,611,072 $0.085238 65,828,135 $31,743 1.29% 41.09% 24.60%
319 COSS COSS COSS $5,589,253 $0.067340 83,000,000 $125,062 -9.73% -9.99% -4.01%
320 CRB Creditbit CRB $5,524,633 $0.334730 16,504,744 $233,363 -1.69% -1.15% 12.91%
321 FLDC FoldingCoin FLDC $5,482,830 $0.010450 524,682,737 $218,006 -0.44% -3.16% 8.04%
322 PLU Pluton PLU $5,475,527 $6.44 850,000 $197,651 -7.83% -11.22% -1.37%
323 SYNX Syndicate SYNX $5,471,158 $0.334494 16,356,520 $3,320,500 -2.91% 34.61% 39.11%
324 QWARK Qwark QWARK $5,456,595 $0.132703 41,118,853 $71,696 0.77% -1.84% 2.24%
325 EAC EarthCoin EAC $5,426,463 $0.000471 11,509,522,091 $40,412 14.29% -9.76% 42.56%
326 SUPER SuperCoin SUPER $5,404,008 $0.115512 46,783,084 $203,763 -5.86% -15.43% -32.29%
327 ZRC ZrCoin ZRC $5,248,635 $1.44 3,640,512 $47,683 0.17% -8.34% -7.66%
328 POSW PoSW Coin POSW $5,236,522 $0.118742 44,100,000 $88,428 -2.55% -8.83% -11.05%
329 NVST NVO NVST $5,211,000 $0.347400 15,000,000 $3,435 0.05% 49.45% -30.99%
330 SNRG Synergy SNRG $5,056,125 $1.57 3,213,503 $16,806 3.95% 4.78% 4.51%
331 BITUSD bitUSD BITUSD $4,943,625 $0.929744 5,317,190 $652,208 0.21% 2.05% 1.32%
332 ABY ArtByte ABY $4,926,800 $0.006216 792,537,250 $204,800 -0.53% -13.98% 11.44%
333 SXC Sexcoin SXC $4,888,248 $0.039029 125,248,176 $25,280 1.42% 6.33% 91.46%
334 GCC TheGCCcoin GCC $4,868,034 $0.009780 497,734,121 $4,545 1.01% 0.08% -17.53%
335 DBET DecentBet DBET $4,845,765 $0.146534 33,069,217 $23,092 -3.60% -14.59% -11.73%
336 RUP Rupee RUP $4,819,858 $0.216673 22,244,850 $45,564 2.27% -3.64% -12.85%
337 NTRN Neutron NTRN $4,807,017 $0.148935 32,275,938 $13,219 0.99% -0.31% 17.35%
338 XNN Xenon XNN $4,661,130 $0.015537 300,000,000 $23,429 1.37% 7.71% 12.69%
339 COVAL Circuits of V… COVAL $4,654,850 $0.004655 1,000,000,000 $101,348 0.96% 2.38% 1.75%
340 ERC EuropeCoin ERC $4,641,638 $0.466465 9,950,668 $94,603 -0.53% -3.27% 10.75%
341 HUSH Hush HUSH $4,626,076 $2.06 2,242,500 $155,113 0.02% 7.96% 29.80%
342 DRP DCORP DRP $4,600,752 $0.568415 8,094,002 $40,624 -3.98% -20.47% -17.96%
343 PTC Pesetacoin PTC $4,494,871 $0.034156 131,596,354 $44,869 1.01% -0.47% 0.84%
344 ARN Aeron ARN $4,444,062 $0.376506 11,803,431 $1,082,010 -0.88% -20.73% -10.28%
345 VOISE Voise VOISE $4,440,397 $0.006906 643,012,000 $333,458 3.15% -5.76% -12.03%
346 EXCL ExclusiveCoin EXCL $4,378,475 $1.01 4,340,840 $375,521 2.20% -0.30% -15.55%
347 XC XCurrency XC $4,316,000 $0.735794 5,865,772 $661 0.98% -4.73% -32.53%
348 BRX Breakout Stake BRX $4,299,905 $0.686000 6,268,082 $1,691,820 -3.73% 1.44% 30.81%
349 THC HempCoin THC $4,297,417 $0.018783 228,796,537 $70,647 2.37% 0.24% 7.00%
350 REAL REAL REAL $4,253,671 $0.423006 10,055,817 $22,821 5.54% -2.74% 42.91%
351 PGL Prospectors Gold PGL $4,229,671 $0.065576 64,500,000 $899 1.01% -36.20% 3.90%
352 SWIFT Bitswift SWIFT $4,170,439 $1.02 4,069,197 $58,718 0.93% 0.09% 2.93%
353 ONION DeepOnion ONION $4,153,548 $1.08 3,837,812 $41,428 -2.79% 2.87% 20.89%
354 CHC ChainCoin CHC $4,150,048 $0.295237 14,056,667 $18,071 -2.81% -8.42% -23.70%
355 IOP Internet of P… IOP $4,134,912 $2.28 1,816,107 $424,118 -1.24% -5.68% 3.49%
356 SBD Steem Dollars SBD $4,129,775 $1.24 3,332,802 $945,810 0.17% -12.46% 25.32%
357 DOVU Dovu DOVU $4,109,415 $0.123134 33,373,523 $28,749 -1.69% -3.71% -0.14%
358 NSR NuShares NSR $4,082,934 $0.001470 2,777,600,756 $6,616 0.96% 5.26% 10.09%
359 XTO Tao XTO $4,066,594 $0.124619 32,632,217 $7,654 0.98% -0.61% -6.68%
360 XPM Primecoin XPM $4,002,920 $0.186828 21,425,695 $666,982 -0.49% 17.78% 29.09%
361 NYC NewYorkCoin NYC $3,998,674 $0.000031 129,032,781,759 $2,440 0.75% 16.48% 85.56%
362 YOC Yocoin YOC $3,960,314 $0.036369 108,891,664 $64,786 23.51% -2.64% -1.55%
363 DIME Dimecoin DIME $3,809,018 $0.000007 537,766,755,920 $3,438 -36.47% -50.85% -76.60%
364 HDG Hedge HDG $3,776,745 $1.02 3,709,674 $82,830 -4.98% 0.36% 13.09%
365 BELA Bela BELA $3,742,753 $0.096795 38,667,000 $38,857 1.49% -2.83% -5.71%
366 BLITZ Blitzcash BLITZ $3,713,407 $0.904757 4,104,314 $25,189 2.21% 1.61% -2.81%
367 POLL ClearPoll POLL $3,709,981 $0.529998 6,999,991 $69,825 -3.28% 5.61% 40.18%
368 PUT PutinCoin PUT $3,675,630 $0.011625 316,191,398 $4,639 2.63% -3.46% 1.68%
369 MEME Memetic MEME $3,655,910 $0.222125 16,458,796 $82,133 0.90% -1.08% -9.78%
370 VSL vSlice VSL $3,592,550 $0.107592 33,390,496 $195,620 0.18% 9.75% 21.06%
371 RIC Riecoin RIC $3,545,010 $0.090455 39,190,825 $29,973 -12.20% 11.09% 51.55%
372 RKC Royal Kingdom… RKC $3,527,955 $1.31 2,700,000 $12,299 7.12% 17.89% -22.41%
373 TRC Terracoin TRC $3,390,659 $0.160833 21,081,860 $12,036 1.14% 0.88% -9.36%
374 PKB ParkByte PKB $3,384,926 $0.710518 4,764,026 $520,748 -9.54% -27.19% 20.93%
375 ZCL ZClassic ZCL $3,345,108 $1.85 1,809,800 $222,925 0.01% -0.69% 8.94%
376 EQT EquiTrader EQT $3,345,004 $0.342684 9,761,192 $14,456 2.30% -1.83% -19.02%
377 TRUST TrustPlus TRUST $3,202,034 $0.099793 32,086,595 $105,516 0.71% -2.49% -0.66%
378 EGC EverGreenCoin EGC $3,186,428 $0.239198 13,321,301 $51,608 -0.11% -2.11% -2.90%
379 TFL TrueFlip TFL $3,160,655 $0.505926 6,247,267 $2,811 -0.89% 15.71% -6.48%
380 PBT Primalbase Token PBT $3,154,750 $3154.75 1,000 $330,859 -1.30% -15.08% -32.54%
381 SIGT Signatum SIGT $3,141,640 $0.029097 107,972,766 $169,195 -0.79% 21.87% 144.08%
382 2GIVE 2GIVE 2GIVE $3,132,453 $0.006043 518,347,719 $272,466 0.33% -0.01% 1.59%
383 PROC ProCurrency PROC $3,121,915 $0.032590 95,794,819 $6,425 2.70% -1.85% 3.09%
384 GEO GeoCoin GEO $3,116,292 $0.941478 3,310,000 $47,328 0.71% -3.05% -5.08%
385 BTM Bitmark BTM $3,079,018 $0.425555 7,235,300 $67,343 0.42% 2.31% 9.71%
386 XP XP XP $3,069,537 $0.000018 169,060,890,293 $23,954 6.61% 30.28% -13.97%
387 HBT Hubii Network HBT $3,006,983 $0.135077 22,261,249 $2,248 -0.89% 4.16% -21.65%
388 VRM VeriumReserve VRM $3,002,519 $2.18 1,378,827 $170,680 3.43% -3.70% -22.31%
389 OCL Oceanlab OCL $2,978,381 $0.064051 46,500,000 $22,618 0.05% 2.83% 32.79%
390 BRK Breakout BRK $2,921,655 $0.161043 18,142,083 $222,050 2.01% -0.99% -9.79%
391 CTX CarTaxi Token CTX $2,908,763 $0.047268 61,537,286 $7,614 -0.44% -2.74% 7.24%
392 TRCT Tracto TRCT $2,811,573 $0.749575 3,750,890 $10,440 1.03% -11.62% -18.83%
393 IND Indorse Token IND $2,777,283 $0.059716 46,508,192 $129,117 -0.03% 7.01% 28.54%
394 PIPL PiplCoin PIPL $2,729,044 $0.032705 83,444,258 $2,032 0.95% -11.01% 4.89%
395 BIS Bismuth BIS $2,728,682 $0.558405 4,886,565 $18,750 2.18% 1.57% -7.51%
396 ADC AudioCoin ADC $2,670,057 $0.003196 835,345,770 $2,668 2.10% 0.21% -17.06%
397 [email protected] Bankcoin [email protected] $2,658,912 $0.405322 6,559,998 $615 0.41% -36.45% -49.58%
398 STA Starta STA $2,641,776 $0.521172 5,068,914 $15,447 0.32% 17.90% 19.37%
399 ATMS Atmos ATMS $2,576,827 $0.025692 100,298,413 $3,104 0.96% -5.89% 16.74%
400 QRK Quark QRK $2,539,593 $0.010083 251,861,311 $4,135 -1.22% -9.87% 22.93%
401 BUZZ BuzzCoin BUZZ $2,532,333 $0.000489 5,173,400,514 $22,817 1.73% 17.57% 45.34%
402 PRIX Privatix PRIX $2,499,397 $2.36 1,058,627 $34,551 -1.75% -35.05% -25.24%
403 EFL e-Gulden EFL $2,481,123 $0.159648 15,541,207 $101,438 2.63% -1.44% 7.51%
404 DOPE DopeCoin DOPE $2,469,556 $0.022231 111,085,648 $29,577 1.09% -3.96% -2.47%
405 SCL Social SCL $2,450,610 $0.146620 16,714,020 $17,837 0.35% -15.62% -9.11%
406 OPT Opus OPT $2,447,894 $0.017475 140,080,549 $1,839 -15.58% -3.30% 8.03%
407 RAIN Condensate RAIN $2,442,494 $0.030109 81,122,810 $8,985 2.22% 4.48% -4.63%
408 RLT RouletteToken RLT $2,401,263 $0.237029 10,130,672 $41,033 -3.59% -1.43% 235.26%
409 CREA Creativecoin CREA $2,390,312 $0.186811 12,795,349 $3,922 0.64% -6.02% -5.11%
410 ESP Espers ESP $2,368,504 $0.000114 20,785,282,301 $16,068 -28.46% -27.51% 45.82%
411 MBRS Embers MBRS $2,365,150 $0.047303 50,000,000 $2,887 0.16% -12.06% -11.80%
412 SPR SpreadCoin SPR $2,338,799 $0.255863 9,140,826 $184,242 1.58% 1.75% -8.83%
413 DAR Darcrus DAR $2,332,548 $0.171506 13,600,388 $14,375 0.91% -0.21% 25.60%
414 UNY Unity Ingot UNY $2,302,800 $0.011400 202,000,000 $11,579 -1.66% -4.75% 46.11%
415 INN Innova INN $2,288,092 $3.14 728,566 $151,778 -1.77% -9.76% -29.28%
416 RMC Remicoin RMC $2,278,997 $1.15 1,979,224 $1,276 0.98% 19.43% 0.24%
417 KLN Kolion KLN $2,272,458 $3.79 600,000 $462,641 0.37% -0.73% 5.38%
418 XGOX XGOX XGOX $2,267,683 $0.005393 420,454,417 $53,777 4.23% 0.35% -72.83%
419 HUC HunterCoin HUC $2,256,883 $0.111717 20,201,790 $33,823 1.07% 0.64% 7.05%
420 CANN CannabisCoin CANN $2,228,143 $0.028850 77,231,176 $61,266 0.10% -0.77% 13.03%
421 LOG Woodcoin LOG $2,187,067 $0.272186 8,035,193 $16,416 0.98% -0.61% 3.81%
422 CHIPS CHIPS CHIPS $2,174,962 $0.112778 19,285,340 $9,932 0.98% -12.96% -10.22%
423 VTR vTorrent VTR $2,156,963 $0.199424 10,815,966 $22,863 -1.40% -2.53% -3.01%
424 ZEIT Zeitcoin ZEIT $2,139,025 $0.000058 36,971,156,816 $1,307 -0.06% 21.38% -60.06%
425 HGT HelloGold HGT $2,137,972 $0.008128 263,034,654 $4,128 -2.84% 59.19% 25.87%
426 START Startcoin START $2,136,245 $0.047388 45,079,785 $52,670 -0.48% 1.56% 2.79%
427 TKS Tokes TKS $2,118,009 $1.87 1,133,007 $15,450 5.42% 5.03% 10.01%
428 MXT MarteXcoin MXT $2,105,203 $0.751112 2,802,781 $631 0.05% 3.48% 9.39%
429 VIVO VIVO VIVO $2,101,025 $2.96 710,915 $69,319 -1.77% -17.64% -30.47%
430 NDC NEVERDIE NDC $2,098,009 $0.051166 41,004,200 $2,815 -1.03% 11.89% -8.58%
431 MINT Mintcoin MINT $2,094,644 $0.000084 24,947,260,808 $5,683 1.34% -42.55% -22.02%
432 ZOI Zoin ZOI $2,083,259 $0.135295 15,397,900 $17,813 3.23% 14.32% 31.59%
433 DOT Dotcoin DOT $2,069,754 $0.007766 266,524,750 $93,850 1.23% 4.27% 13.39%
434 ADST AdShares ADST $2,054,219 $0.171807 11,956,548 $4,609 1.01% -3.57% 20.42%
435 LIFE LIFE LIFE $2,049,953 $0.000328 6,249,150,848 $127,743 -8.65% -11.66% -1.49%
436 ADL Adelphoi ADL $2,027,733 $0.086389 23,472,224 $1,675 -1.90% -2.94% 30.72%
437 EBTC eBitcoin EBTC $2,027,151 $0.107273 18,897,126 $16,534 5.71% -6.12% -13.82%
438 FLIK FLiK FLIK $2,022,122 $0.033633 60,123,682 $19,835 1.73% -2.59% -31.06%
439 ATL ATLANT ATL $2,012,743 $0.152192 13,225,026 $13,083 4.68% 2.34% -4.03%
440 PAC Paccoin PAC $1,968,312 $6.2e-07 3,150,181,739,823 $12,570 -1.67% -7.72% 41.62%
441 XMG Magi XMG $1,958,801 $0.257736 7,600,028 $25,225 2.69% 2.36% -6.03%
442 CRAVE Crave CRAVE $1,939,192 $1.35 1,437,109 $15,143 22.62% 1.91% -18.61%
443 FYN FundYourselfNow FYN $1,833,586 $2.16 850,000 $20,474 -0.89% -11.02% -10.96%
444 DFT DraftCoin DFT $1,830,500 $0.832191 2,199,616 $279,924 -0.27% -1.32% 12.46%
445 ALT Altcoin ALT $1,817,895 $14.88 122,175 $2,930 1.01% -0.25% -13.37%
446 MEC Megacoin MEC $1,816,867 $0.050068 36,288,062 $4,384 -4.68% -8.52% 0.61%
447 WDC WorldCoin WDC $1,776,354 $0.015147 117,270,468 $5,392 0.41% 0.89% 28.94%
448 SKIN SkinCoin SKIN $1,720,345 $0.019509 88,183,483 $50,494 3.67% -45.61% 78.75%
449 ZENI Zennies ZENI $1,637,150 $0.001636 1,000,812,836 $5,614 6.10% -5.16% -13.21%
450 XCN Cryptonite XCN $1,603,265 $0.004327 370,521,507 $17,409 4.91% -12.22% 49.65%
451 FYP FlypMe FYP $1,590,251 $0.090157 17,638,681 $729 -0.87% -17.69% 28.62%
452 PING CryptoPing PING $1,558,627 $0.156613 9,952,089 $2,904 -1.05% -0.12% -15.20%
453 PIRL Pirl PIRL $1,528,349 $0.374298 4,083,240 $27,941 0.94% -5.31% -13.32%
454 BTCZ BitcoinZ BTCZ $1,517,483 $0.002811 539,837,583 $9,467 1.00% 0.04% -19.94%
455 LGD Legends Room LGD $1,501,832 $0.750916 2,000,000 $69,817 1.02% -2.53% -15.02%
456 ELIX Elixir ELIX $1,452,481 $0.059739 24,313,866 $32,375 2.81% -2.71% -1.95%
457 VISIO Visio VISIO $1,435,864 $0.028245 50,835,488 $2,862 1.01% -9.22% -25.10%
458 HYP HyperStake HYP $1,374,590 $0.001297 1,059,536,625 $2,753 1.14% -9.49% -6.08%
459 FIMK FIMKrypto FIMK $1,366,497 $0.002368 577,004,618 $1,382 -9.45% -6.23% -40.16%
460 NOTE DNotes NOTE $1,358,803 $0.010514 129,243,675 $9,866 7.34% 11.70% -44.27%
461 TZC TrezarCoin TZC $1,336,564 $0.016824 79,441,500 $3,585 1.00% -0.40% -2.35%
462 WTT Giga Watt Token WTT $1,307,799 $1.45 900,000 $18,102 -0.89% -5.33% 9.33%
463 RC RussiaCoin RC $1,301,276 $0.155323 8,377,873 $543 22.05% -5.63% 25.83%
464 EBST eBoost EBST $1,298,460 $0.108205 12,000,000 $150,668 0.47% -0.08% -2.59%
465 CNO Coin(O) CNO $1,283,637 $0.012206 105,163,564 $756 0.98% 5.95% 25.05%
466 INXT Internxt INXT $1,278,095 $2.03 629,610 $6,283 -5.82% -6.22% -6.58%
467 FCN Fantomcoin FCN $1,263,787 $0.204160 6,190,179 $14,592 -11.64% 28.71% 41.58%
468 ARC ArcticCoin ARC $1,241,863 $0.050567 24,558,757 $28,504 -1.35% -0.65% -26.55%
469 BLUE Ethereum Blue BLUE $1,215,471 $0.036272 33,509,711 $30,344 0.30% 6.88% 60.19%
470 QVT Qvolta QVT $1,176,584 $0.174834 6,729,722 $3,056 -0.53% -8.62% -11.58%
471 1337 1337 1337 $1,174,325 $0.000050 23,420,086,886 $7,826 4.53% -2.00% -12.23%
472 INFX Influxcoin INFX $1,160,168 $0.693307 1,673,383 $15,236 0.71% 2.90% 1.85%
473 XSH SHIELD XSH $1,121,974 $0.002437 460,457,531 $16,173 -3.94% 8.53% 35.70%
474 MRT Miners' Rewar… MRT $1,114,110 $0.111411 10,000,000 $10,684 0.22% -2.72% -16.08%
475 REX REX REX $1,106,490 $0.127759 8,660,756 $2,667 -1.19% -16.26% -13.83%
476 GRWI Growers Inter… GRWI $1,102,095 $0.993971 1,108,780 $1,104 0.98% -17.85% -9.78%
477 PURE Pure PURE $1,074,005 $0.398358 2,696,081 $17,276 1.01% 24.71% 7.85%
478 BYC Bytecent BYC $1,064,194 $0.567157 1,876,366 $17,529 1.88% 1.84% -6.69%
479 SUMO Sumokoin SUMO $1,049,952 $0.457626 2,294,345 $19,805 -7.54% -4.03% 21.82%
480 BTCRED Bitcoin Red BTCRED $1,024,980 $0.102498 10,000,000 $534,876 -0.02% -25.86% 316.33%
481 FST Fastcoin FST $1,022,360 $0.008114 126,000,000 $4,732 -1.70% 0.31% -13.85%
482 LDOGE LiteDoge LDOGE $1,017,228 $0.000068 14,889,471,512 $1,684 -2.61% 22.79% 38.98%
483 GIM Gimli GIM $1,015,128 $0.012689 80,000,000 $1,286 -0.94% -4.67% -3.52%
484 TKR CryptoInsight TKR $998,671 $0.079704 12,529,747 $8,049 0.44% -14.50% -23.66%
485 KEK KekCoin KEK $997,927 $0.096119 10,382,240 $961 1.01% 4.91% 10.31%
486 EPY Emphy EPY $994,010 $0.132621 7,495,114 $18,525 -9.66% -15.13% -48.24%
487 UIS Unitus UIS $985,521 $0.021064 46,785,866 $2,523 1.36% -5.53% -25.73%
488 ZET Zetacoin ZET $972,869 $0.005824 167,044,810 $3,119 -0.01% 18.27% 29.33%
489 ORB Orbitcoin ORB $972,271 $0.315354 3,083,108 $628 0.36% -1.66% 72.24%
490 USNBT NuBits USNBT $957,055 $0.995975 960,923 $427,850 -0.30% -0.47% -4.28%
491 XIOS Xios XIOS $953,306 $0.456384 2,088,825 $28,895 1.07% -2.22% 46.92%
492 XHI HiCoin XHI $944,721 $0.004979 189,729,990 $63,164 0.96% -0.65% 3.32%
493 XFT Footy Cash XFT $940,639 $0.206891 4,546,544 $8,552 0.98% 31.76% 29.79%
494 ZNY Bitzeny ZNY $926,247 $0.012250 75,614,500 $22,777 0.91% -0.61% -10.04%
495 NKA IncaKoin NKA $907,230 $0.000082 11,091,653,891 $627 0.62% -49.99% 3.98%
496 GRE Greencoin GRE $882,045 $0.000248 3,558,972,641 $951 -30.04% -34.90% -51.17%
497 ADZ Adzcoin ADZ $879,770 $0.020187 43,580,572 $2,790 -4.02% -14.14% -30.13%
498 MAO Mao Zedong MAO $876,843 $0.140871 6,224,436 $735 27.72% 8.10% -27.66%
499 STRC StarCredits STRC $865,436 $0.192319 4,500,000 $2,091 -2.35% 17.03% 12.36%
500 BRO Bitradio BRO $854,904 $0.145674 5,868,608 $1,692 0.66% -3.15% -2.25%
501 RNS Renos RNS $850,693 $0.025503 33,356,077 $4,854 -22.70% -36.85% -23.07%
502 XGR GoldReserve XGR $841,372 $0.048999 17,171,382 $1,077 0.96% 21.48% 2.83%
503 LINX Linx LINX $840,614 $0.072113 11,656,950 $13,475 1.00% 0.77% 4.06%
504 MOIN Moin MOIN $839,552 $0.115454 7,271,746 $3,204 -13.74% -9.96% -10.21%
505 HPC Happycoin HPC $820,476 $0.064464 12,727,746 $85,028 -2.39% 0.52% 4.96%
506 XMCC MonacoCoin XMCC $810,437 $0.317782 2,550,292 $6,398 2.95% 8.58% -8.55%
507 GBX GoByte GBX $805,168 $10.27 78,369 $182,050 -4.96% -7.97%
508 EBET EthBet EBET $798,996 $0.093972 8,502,500 $2,455 -0.89% 4.99% 31.51%
509 NETKO Netko NETKO $794,648 $0.186164 4,268,540 $1,092 0.76% 11.87% 8.03%
510 ELE Elementrem ELE $777,951 $0.030216 25,746,568 $922 0.98% 0.14% -2.61%
511 UNIFY Unify UNIFY $758,713 $0.042693 17,771,583 $6,719 2.15% 17.85% -17.74%
512 CCRB CryptoCarbon CCRB $755,235 $0.212019 3,562,111 $10,084 0.87% 3.35% -14.15%
513 GCN GCoin GCN $754,854 $0.000005 147,289,985,000 $6,496 -0.25% -1.98% 7.67%
514 UNB UnbreakableCoin UNB $693,382 $0.304362 2,278,150 $275,170 0.36% -0.39% -0.62%
515 LINDA Linda LINDA $671,688 $0.000112 6,003,429,666 $12,254 -0.17% -1.55% 8.22%
516 CPC Capricoin CPC $666,211 $0.334772 1,990,045 $41,088 0.10% 1.25% -6.16%
517 ITNS IntenseCoin ITNS $665,532 $0.002450 271,654,424 $800 0.98% -8.96% -41.97%
518 XBL Billionaire T… XBL $660,687 $0.199280 3,315,372 $3,875 -2.12% -4.23% -23.47%
519 CDN Canada eCoin CDN $652,995 $0.006703 97,415,544 $910 -3.04% -7.09% 6.16%
520 HNC Helleniccoin HNC $647,423 $0.010124 63,951,880 $12,078 0.64% -5.88% -16.98%
521 INSN InsaneCoin INSN $639,575 $0.035280 18,128,272 $2,290 1.65% -3.83% -26.74%
522 BTB BitBar BTB $634,673 $18.04 35,183 $1,375 0.40% -1.32% -3.73%
523 BTA Bata BTA $630,028 $0.126418 4,983,692 $2,418 2.10% 2.04% 1.29%
524 XLR Solaris XLR $629,725 $1.08 583,311 $6,840 1.07% -9.43% 8.66%
525 42 42-coin 42 $614,846 $14639.20 41.999999 $3,751 0.95% -9.41% 28.52%
526 FJC FujiCoin FJC $613,701 $0.000515 1,191,855,167 $1,500 0.46% -2.48% 34.90%
527 BRIA BriaCoin BRIA $612,280 $1.11 552,908 $2,266 -0.18% 14.59% -25.18%
528 ELTCOIN ELTCOIN ELTCOIN $596,966 $0.006633 90,000,000 $87,713 0.50% -3.66% -13.32%
529 MNE Minereum MNE $591,073 $0.395166 1,495,760 $4,990 1.23% -0.90% -6.42%
530 SMLY SmileyCoin SMLY $587,636 $0.000023 25,960,250,000 $3,066 -0.91% -1.86% 10.25%
531 DDF DigitalDevelo… DDF $561,888 $0.109780 5,118,307 $1,959 0.27% 18.41% 8.45%
532 WHL WhaleCoin WHL $560,187 $0.155237 3,608,592 $136,130 -1.94% -10.48% 10.86%
533 BCF Bitcoin Fast BCF $544,537 $0.122537 4,443,856 $10,429 -0.97% -24.05% 411.10%
534 ALQO ALQO ALQO $541,963 $0.084114 6,443,198 $32,971 1.34% -19.58%
535 MAC Machinecoin MAC $535,881 $0.026541 20,190,625 $699 1.31% -2.08% -24.53%
536 DNR Denarius DNR $533,492 $0.283164 1,884,040 $2,226 1.16% -6.02% 9.33%
537 UFR Upfiring UFR $530,492 $0.036840 14,400,000 $9,061 -0.89% -8.03% -63.36%
538 BBT BitBoost BBT $525,492 $0.108062 4,862,878 $8,039 -2.06% -15.05%
539 ZER Zero ZER $525,094 $0.263644 1,991,680 $4,317 0.81% -11.37% -9.30%
540 ELLA Ellaism ELLA $510,780 $0.222290 2,297,810 $3,831 -2.67% -4.91% -9.18%
541 COLX ColossusCoinXT COLX $501,910 $0.000106 4,741,310,215 $1,652 0.68% -17.89% -13.39%
542 DSH Dashcoin DSH $489,208 $0.027835 17,574,970 $1,286 0.99% 11.45% -17.46%
543 SAC SACoin SAC $487,935 $0.069578 7,012,799 $924 0.98% -9.75% -7.04%
544 DP DigitalPrice DP $485,217 $0.028159 17,231,099 $12,510 0.95% -16.85% 42.27%
545 GB GoldBlocks GB $471,707 $0.030991 15,221,017 $74,039 1.64% 21.32% 324.60%
546 FXE FuturXe FXE $469,762 $2.00 235,421 $1,346 2.44% 1.52% 2.76%
547 PIGGY Piggycoin PIGGY $461,205 $0.000948 486,287,858 $658 2.11% 15.41% 39.24%
548 PAK Pakcoin PAK $443,053 $0.010051 44,082,250 $1,491 0.95% -2.70% 12.35%
549 UNIT Universal Cur… UNIT $437,457 $0.036050 12,134,791 $1,264 7.89% 14.27% 47.75%
550 MZC MazaCoin MZC $435,885 $0.000323 1,349,573,390 $695 0.39% -3.05% 36.10%
551 LUX LUXCoin LUX $434,936 $1.04 418,671 $22,381 0.89% -11.22% -33.67%
552 BXT BitTokens BXT $433,213 $0.776388 557,985 $1,772 1.01% 64.43% 140.92%
553 BITBTC bitBTC BITBTC $419,335 $8509.07 49.2809 $1,282 1.99% 6.92% 7.60%
554 UNI Universe UNI $415,998 $0.038954 10,679,263 $619 0.98% 24.76% 42.69%
555 TYCHO Tychocoin TYCHO $406,208 $0.080848 5,024,368 $4,606 13.64% 2.88% -8.59%
556 DAXX DaxxCoin DAXX $398,119 $0.000803 496,074,970 $779 0.87% 22.05% 10.51%
557 DALC Dalecoin DALC $389,648 $0.964921 403,813 $4,380 1.00% -3.22% 7.74%
558 DEM Deutsche eMark DEM $382,540 $0.013764 27,793,416 $1,011 1.11% 0.57% 2.49%
559 BLAS BlakeStar BLAS $380,630 $0.001542 246,831,946 $8,565 48.81% 62.30% 1.68%
560 ALTCOM AltCommunity … ALTCOM $378,085 $3.20 117,981 $1,653 0.95% 3.85% -17.41%
561 SPRTS Sprouts SPRTS $371,942 $3.1e-07 1,185,730,612,729 $1,566 -0.77% -2.67% 32.19%
562 SGR Sugar Exchange SGR $369,870 $0.105677 3,500,000 $83,229 6.56% 48.48%
563 BTG Bitgem BTG $366,209 $6.18 59,221 $7,505 2.28% 3.67% 51.25%
564 ENT Eternity ENT $362,758 $0.088763 4,086,833 $2,540 3.35% -9.88% 7.44%
565 TAG TagCoin TAG $360,863 $0.060901 5,925,380 $877 0.98% -36.99% -36.10%
566 VSX Vsync VSX $360,426 $0.003642 98,964,274 $2,156 1.01% -2.38% 73.82%
567 CRM Cream CRM $359,971 $0.008040 44,773,388 $3,619 -0.84% 37.66% -41.82%
568 EMB EmberCoin EMB $355,331 $0.000004 92,192,822,723 $3,382 160.68% 147.39% 18.06%
569 OTX Octanox OTX $354,014 $0.041649 8,500,001 $958 0.98% -2.25% -2.63%
570 ECO EcoCoin ECO $344,190 $0.326656 1,053,678 $31,199 3.10% 11.39% 43.68%
571 SLG Sterlingcoin SLG $336,176 $0.079946 4,205,012 $1,911 0.97% -16.01% -17.21%
572 ETHD Ethereum Dark ETHD $333,240 $0.222160 1,500,000 $85,447 -2.50% -10.54% -7.58%
573 FC2 FuelCoin FC2 $331,948 $0.003267 101,620,164 $3,922 -14.59% -5.34% -4.60%
574 NTO Fujinto NTO $328,037 $0.004985 65,802,448 $259,967 1.05% -7.10% -30.53%
575 ATS Authorship ATS $327,166 $0.004090 80,000,000 $1,345 -17.76% -12.49% 9.07%
576 JET Jetcoin JET $309,473 $0.064106 4,827,498 $713 1.01% -51.40% -55.33%
577 TRUMP TrumpCoin TRUMP $301,842 $0.046111 6,546,036 $1,795 0.88% 1.60% -10.29%
578 POS PoSToken POS $292,475 $0.339069 862,582 $1,823 -20.26% -14.03% -41.48%
579 BLN Bolenum BLN $292,152 $0.029215 10,000,000 $1,640 0.62% -5.92% -17.38%
580 SDRN Senderon SDRN $288,231 $0.008035 35,872,900 $4,129 0.23% 10.68% 11.38%
581 ETG Ethereum Gold ETG $286,544 $0.023879 12,000,000 $9,798 1.40% -10.17% -36.21%
582 XJO Joulecoin XJO $279,366 $0.008135 34,340,900 $601 0.92% -2.91% 10.54%
583 BRIT BritCoin BRIT $278,299 $0.013085 21,268,092 $513 0.84% -7.01% -33.81%
584 IFLT InflationCoin IFLT $276,703 $0.000008 33,092,495,225 $619 -1.37% -31.22% -26.59%
585 MNC Mincoin MNC $275,460 $0.069006 3,991,819 $4,134 14.90% 23.51% 52.47%
586 4CHN ChanCoin 4CHN $274,406 $0.040943 6,702,081 $4,332 1.21% 4.17% 26.79%
587 ROC Rasputin Onli… ROC $246,782 $0.227738 1,083,622 $10,065 -1.55% -52.23% -4.54%
588 ATOM Atomic Coin ATOM $246,318 $0.018886 13,042,632 $1,070 1.00% 10.40% -12.57%
589 KLC KiloCoin KLC $227,466 $0.001159 196,297,971 $1,242 1.07% 0.60% 12.99%
590 BTCR Bitcurrency BTCR $223,444 $0.001317 169,598,616 $674 -12.11% -27.87% 63.90%
591 CORG CorgiCoin CORG $223,172 $0.000178 1,251,855,418 $529 0.95% 38.79% 65.92%
592 8BIT 8Bit 8BIT $219,359 $0.188386 1,164,415 $805 0.27% -5.19% 2.57%
593 DGC Digitalcoin DGC $211,875 $0.007768 27,274,894 $2,482 1.08% -7.45% 18.57%
594 EOT EOT Token EOT $209,711 $0.025386 8,260,903 $30,234 -2.41% 75.95% 9.22%
595 BTCS Bitcoin Scrypt BTCS $206,337 $0.012561 16,426,175 $914 0.94% -15.76% -24.56%
596 VEC2 VectorAI VEC2 $205,847 $0.012423 16,569,716 $7,438 -1.15% -43.34% 260.87%
597 ZUR Zurcoin ZUR $204,907 $0.002368 86,527,812 $1,278 39.42% 7.94% 50.25%
598 LOT LottoCoin LOT $202,926 $0.000014 14,491,014,421 $965 -0.24% -8.28% 6.74%
599 ECASH Ethereum Cash ECASH $201,686 $0.014304 14,100,000 $8,570 7.55% 34.14% 44.03%
600 XRA Ratecoin XRA $195,890 $0.001715 114,229,159 $560 0.95% 1.65% 10.50%
601 TEK TEKcoin TEK $189,459 $0.000134 1,414,054,562 $6,267 1.22% 22.82% -1.70%
602 EUC Eurocoin EUC $187,950 $0.015141 12,412,954 $4,074 2.07% -15.75% 92.88%
603 888 OctoCoin 888 $186,318 $0.003708 50,250,780 $621 0.88% 12.96% 69.32%
604 USDE USDe USDE $185,253 $0.000163 1,134,236,104 $974 0.98% 27.90% 32.02%
605 FUNC FUNCoin FUNC $180,384 $0.030842 5,848,581 $2,406 -22.04% -15.04% -51.50%
606 BERN BERNcash BERN $163,262 $0.002292 71,234,301 $633 0.99% -8.72% 26.36%
607 BLRY BillaryCoin BLRY $163,015 $0.018129 8,991,753 $3,515 1.01% 0.69% 174.97%
608 EVIL Evil Coin EVIL $162,611 $0.007736 21,020,383 $30,976 13.29% 31.35% 46.72%
609 BOLI Bolivarcoin BOLI $156,781 $0.018946 8,275,000 $651 -5.36% -13.93% -12.96%
610 EL Elcoin EL $154,641 $0.013796 11,208,967 $1,068 -1.55% 20.61% -15.42%
611 SWING Swing SWING $152,466 $0.055972 2,723,983 $1,435 1.00% 2.49% 13.21%
612 808 808Coin 808 $148,941 $0.000164 910,624,824 $4,138 1.01% -29.28% -60.25%
613 XVP Virtacoinplus XVP $142,255 $0.015573 9,134,750 $1,573 -3.35% -9.41% 168.75%
614 BITSILVER bitSilver BITSILVER $142,020 $16.10 8,820 $1,768 1.21% 3.60% 1.84%
615 PRC PRCoin PRC $141,158 $0.009228 15,296,600 $36,184 1.01% -0.61% 4.45%
616 ZCG ZCash Gold ZCG $139,700 $0.069585 2,007,615 $10,907 -0.89% 91.89% 1.65%
617 EBCH eBitcoinCash EBCH $139,459 $0.015019 9,285,500 $13,625 -0.38% 12.08%
618 WOMEN WomenCoin WOMEN $131,194 $0.002967 44,220,400 $3,315 18.18% 11.84% 13.63%
619 SCORE Scorecoin SCORE $125,652 $0.004141 30,346,591 $647 -1.84% -3.46% -39.04%
620 BUMBA BumbaCoin BUMBA $122,705 $0.005471 22,426,120 $1,042 0.96% 5.71% 4.14%
621 HONEY Honey HONEY $115,322 $0.367287 313,984 $1,754 0.64% 14.39% -35.55%
622 RUPX Rupaya RUPX $113,019 $0.018556 6,090,703 $503 41.23% 2.66% -17.75%
623 CJ Cryptojacks CJ $110,483 $0.000272 406,568,581 $1,234 1.33% -0.54% -19.20%
624 CNNC Cannation CNNC $107,875 $0.043552 2,476,893 $1,979 1.00% -21.82% -19.18%
625 BOST BoostCoin BOST $104,562 $0.008820 11,855,487 $3,810 0.96% -0.58% 56.27%
626 EBTC eBTC [OLD] EBTC $103,899 $0.005052 20,564,300 $2,766 -1.14% 42.57% 115.15%
627 AMMO Ammo Rewards AMMO $101,627 $0.001307 77,777,777 $974 1.01% -0.61% 5.79%
628 CMPCO CampusCoin CMPCO $100,879 $0.000408 247,128,045 $3,732 1.01% -6.34% -23.86%
629 MAY Theresa May Coin MAY $99,287 $0.004122 24,084,800 $1,977 1.03% -22.84% -32.99%
630 CACH CacheCoin CACH $96,065 $0.022899 4,195,132 $604 5.85% -6.52% -2.55%
631 REE ReeCoin REE $91,236 $0.000036 2,560,000,000 $2,823 25.85% 20.29% -2.04%
632 BITEUR bitEUR BITEUR $87,184 $1.14 76,657 $1,448 -0.96% 3.69% 3.69%
633 EAGLE EagleCoin EAGLE $85,152 $0.040676 2,093,421 $20,674 1.72% -10.79% -41.88%
634 IETH iEthereum IETH $83,722 $0.004656 17,982,000 $2,140 -19.58% -31.91% -14.72%
635 EXN ExchangeN EXN $81,984 $0.016075 5,100,000 $6,649 9.98% 67.23% 21.93%
636 CXT Coinonat CXT $80,658 $0.009354 8,623,200 $1,382 -0.93% 148.43% 129.42%
637 VUC Virta Unique … VUC $75,160 $0.001224 61,384,425 $654 0.81% -10.80% -18.46%
638 LCP Litecoin Plus LCP $74,519 $0.109930 677,874 $1,090 0.99% 1.34% 9.76%
639 GPU GPU Coin GPU $68,341 $0.001688 40,477,042 $585 0.91% -2.56% 2.63%
640 CFD Confido CFD $67,247 $0.007472 9,000,000 $2,253 -0.77% 3.86% -99.10%
641 TAJ TajCoin TAJ $59,081 $0.007503 7,874,565 $718 0.75% -0.21% 9.72%
642 TOR Torcoin TOR $56,878 $0.179893 316,179 $4,530 1.02% -24.11% -84.58%
643 MSCN Master Swiscoin MSCN $53,350 $0.001198 44,538,750 $562 10.47% 8.73% -13.10%
644 $$$ Money $$$ $48,615 $0.001059 45,887,218 $1,132 -5.85% 8.83% 6.53%
645 TSTR Tristar Coin TSTR $48,450 $0.009636 5,027,857 $10,980 1.01% -19.12% -23.93%
646 MCRN MACRON MCRN $40,823 $0.000102 401,421,401 $601 0.98% -57.28% -52.81%
647 BRAT BRAT BRAT $40,008 $0.000250 160,000,000 $1,656 36.54% 2.48% -2.64%
648 BIOS BiosCrypto BIOS $35,708 $0.001715 20,821,709 $12,369 -13.69% -4.90%
649 EGAS ETHGAS EGAS $34,135 $0.003361 10,157,540 $656 -0.89% 8.06% -63.51%
650 ROOFS Roofs ROOFS $31,849 $0.000245 130,000,000 $1,149 1.01% -32.53% -52.48%
651 ITZ Interzone ITZ $29,842 $0.019148 1,558,503 $568 3.24% -20.18% -64.04%
652 XCS CybCSec XCS $28,993 $0.002450 11,834,082 $1,823 -3.80% -25.96% -46.72%
653 CREVA CrevaCoin CREVA $26,812 $0.000737 36,390,750 $2,437 1.01% -18.35% -12.41%
654 MGM Magnum MGM $24,062 $0.006125 3,928,581 $4,681 1.01% 91.13% 36.88%
655 LVPS LevoPlus LVPS $10,492 $0.006943 1,511,166 $2,375 1.01% -24.60% 66.67%
656 LBTC LiteBitcoin LBTC $10,032 $0.003146 3,188,280 $4,675 -6.84% 42.97% 66.74%
657 LTCU LiteCoin Ultra LTCU $5,959 $0.007041 846,302 $1,157 0.99% 2.72% 8.96%
658 HMC HarmonyCoin HMC $5,458 $0.010072 541,933 $8,565 6.60% 1.54% 10.37%
659 NANOX Project-X NANOX $4,794 $61248.10 0.078264 $630 1.01% -17.18% 5.03%
660 DMB Digital Money… DMB $352 $0.000836 421,300 $1,979 64.82% -26.92% -35.19%
661 FAL Falcoin FAL $112 $0.000572 196,766 $1,519 1.01% 0.97% -86.33%
662 UNITY SuperNET UNITY $17,712,681 $21.71 816,061 LowVol -1.90% -34.98% -46.53%
663 ECN E-coin ECN $16,266,824 $3.59 4,526,383 LowVol 7.62% 35.47% 6.51%
664 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -14.74%
665 TIPS FedoraCoin TIPS $8,245,144 $0.000019 443,168,182,458 LowVol 2.49% 12.13% 17.63%
666 CREDO Credo CREDO $8,103,039 $0.014736 549,891,703 LowVol -0.94% 14.64% -14.03%
667 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 124.64% 124.71%
668 CMP Compcoin CMP $6,364,053 $1.47 4,330,702 LowVol -0.64% -42.86%
669 ECOB Ecobit ECOB $5,051,467 $0.011366 444,444,444 LowVol 0.70% -10.10% -8.11%
670 SDC ShadowCash SDC $4,608,849 $0.688388 6,695,133 LowVol 0.98% 519.59%
671 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 3.99%
672 ARC Arcade Token ARC $4,054,422 $2.25 1,804,211 LowVol -0.89% 236.09% 39.20%
673 YASH YashCoin YASH $3,319,737 $0.331965 10,000,261 LowVol 1.01% -23.77% -27.60%
674 BLU BlueCoin BLU $2,805,824 $0.004882 574,683,675 LowVol 0.42% 0.63% 4.21%
675 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 16.14% 69.04%
676 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 98.75%
677 JNS Janus JNS $2,225,185 $0.096977 22,945,538 LowVol -0.03% -3.33% 5.88%
678 CBX Crypto Bullion CBX $2,181,080 $2.17 1,004,884 LowVol 0.97% -6.81% 20.37%
679 AC AsiaCoin AC $2,143,638 $0.001878 1,141,210,156 LowVol 0.96% 39.62% 20.26%
680 RUSTBITS Rustbits RUSTBITS $2,127,915 $0.060279 35,300,866 LowVol 0.05% -36.89%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 ITT Intelligent T… ITT $1,997,243 $0.203844 9,797,899 LowVol -0.89% 0.86% 4.67%
683 IXC Ixcoin IXC $1,932,170 $0.092012 20,999,088 LowVol 0.95% 11.45% -13.24%
684 BASH LuckChain BASH $1,929,959 $0.002696 715,868,299 LowVol 1.01% -0.58% 4.07%
685 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.55% -83.34%
686 INPAY InPay INPAY $1,429,120 $0.142912 10,000,000 LowVol 1.01% -0.61% -0.41%
687 CARBON Carboncoin CARBON $1,245,946 $0.000081 15,392,007,673 LowVol 0.70% 13.73% -13.95%
688 ETBS Ethbits ETBS $1,228,185 $0.882568 1,391,604 LowVol -0.71% 7.78% -5.75%
689 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 172.17% 175.30%
690 CV2 Colossuscoin V2 CV2 $1,177,446 $0.000052 22,826,729,587 LowVol 4.62% -36.70% -7.57%
691 LNK Link Platform LNK $1,058,482 $22.28 47,503 LowVol 0.35% 15.05% 110.51%
692 AHT Bowhead AHT $961,184 $0.120148 8,000,000 LowVol 0.61% -33.53% -42.32%
693 CRYPT CryptCoin CRYPT $956,239 $0.157693 6,063,925 LowVol 1.01% 0.30% 13.30%
694 UTC UltraCoin UTC $943,155 $0.021178 44,535,515 LowVol -4.43% -5.03% -5.49%
695 HTC HitCoin HTC $898,004 $0.000082 10,996,318,099 LowVol 1.01% -0.61% 3.05%
696 BPC Bitpark Coin BPC $854,108 $0.011388 75,000,000 LowVol 0.93% -15.34% 8.65%
697 SHORTY Shorty SHORTY $832,974 $0.008330 100,000,000 LowVol 0.96% -4.13% 1.42%
698 ANC Anoncoin ANC $809,659 $0.383667 2,110,317 LowVol 0.98% 18.01% 0.92%
699 METAL MetalCoin METAL $772,694 $0.010045 76,925,527 LowVol 1.01% 8.19% 19.72%
700 MBI Monster Byte MBI $762,467 $0.045324 16,822,736 LowVol 0.98% -0.88% 4.00%

Xem tiếp phần 2

Phản hồi