Bảng giá coin (tiền ảo) lúc 13h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 13h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 13h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8101.12 trên tổng giá trị $135,272,193,917

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $414.61 trên tổng giá trị $39,768,710,940

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1657.25 trên tổng giá trị $27,873,929,934

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.243449 trên tổng giá trị $9,402,699,179

    + Đồng DASH Dash (DASH) đang có giá hiện tại $563.62 trên tổng giá trị $4,343,840,882

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000232 trên tổng giá trị đã biến động tăng 387.19% trong 1h qua

    + Đồng ELITE Ethereum Lite (ELITE) đang có giá hiện tại $0.049769 trên tổng giá trị đã biến động tăng 285.81% trong 1h qua

    + Đồng EBIT eBIT (EBIT) đang có giá hiện tại $0.001572 trên tổng giá trị đã biến động tăng 155.77% trong 1h qua

    + Đồng CYDER Cyder (CYDER) đang có giá hiện tại $0.000323 trên tổng giá trị đã biến động tăng 100.70% trong 1h qua

    + Đồng EXN ExchangeN (EXN) đang có giá hiện tại $0.015911 trên tổng giá trị $81,148 đã biến động tăng 96.64% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng PCN PeepCoin (PCN) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 5217.35% trong 24h qua

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1769.98% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.132337 trên tổng giá trị $566,138 đã biến động tăng 1057.29% trong 24h qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.681328 trên tổng giá trị $4,561,582 đã biến động tăng 731.56% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.019280 trên tổng giá trị đã biến động tăng 649.47% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.019280 trên tổng giá trị đã biến động tăng 1319.86% trong 7 ngày qua

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1285.79% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,673 đã biến động tăng 539.98% trong 7 ngày qua

    + Đồng ENV Environ (ENV) đang có giá hiện tại $0.000002 trên tổng giá trị $282 đã biến động tăng 519.58% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.681328 trên tổng giá trị $4,561,582 đã biến động tăng 512.76% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 13h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $135,272,193,917 $8101.12 16,697,962 $4,517,950,000 0.28% -1.62% 3.03%
2 ETH Ethereum ETH $39,768,710,940 $414.61 95,918,591 $1,926,210,000 0.55% 8.57% 25.56%
3 BCH Bitcoin Cash BCH $27,873,929,934 $1657.25 16,819,388 $4,152,890,000 -2.02% 12.40% 60.00%
4 XRP Ripple XRP $9,402,699,179 $0.243449 38,622,870,411 $241,568,000 -0.41% 1.42% 7.70%
5 DASH Dash DASH $4,343,840,882 $563.62 7,707,038 $158,301,000 -0.52% -0.47% 34.99%
6 LTC Litecoin LTC $3,991,256,108 $73.96 53,966,158 $337,191,000 -0.01% 3.01% 8.78%
7 XMR Monero XMR $2,445,250,579 $158.86 15,392,197 $85,565,600 -0.70% -1.55% 30.94%
8 NEO NEO NEO $2,219,061,000 $34.14 65,000,000 $73,416,800 -0.69% -4.79% 19.09%
9 MIOTA IOTA MIOTA $1,910,373,943 $0.687301 2,779,530,283 $75,254,200 -11.32% -22.85% -13.60%
10 XEM NEM XEM $1,816,497,000 $0.201833 8,999,999,999 $7,796,750 0.33% -0.38% 4.33%
11 ETC Ethereum Classic ETC $1,791,932,318 $18.33 97,739,808 $198,662,000 -0.55% 1.99% 7.52%
12 QTUM Qtum QTUM $1,007,712,744 $13.68 73,683,680 $113,654,000 -0.98% -2.46% 7.33%
13 LSK Lisk LSK $883,169,456 $7.66 115,222,868 $48,360,300 0.72% -7.34% -12.08%
14 EOS EOS EOS $872,184,510 $1.76 496,357,501 $44,478,800 -1.12% -6.33% 4.00%
15 ZEC Zcash ZEC $820,364,833 $305.26 2,687,456 $101,843,000 -0.34% -1.66% 5.09%
16 HSR Hshare HSR $792,300,440 $18.74 42,288,050 $66,490,900 0.06% 12.24% 0.75%
17 OMG OmiseGO OMG $769,734,519 $7.54 102,042,552 $25,040,500 -0.96% -4.30% 4.18%
18 ADA Cardano ADA $706,219,696 $0.027239 25,927,070,538 $5,389,130 -0.13% -2.40% 3.94%
19 XLM Stellar Lumens XLM $701,980,271 $0.039629 17,713,846,990 $18,590,600 -0.57% -3.33% 9.21%
20 USDT Tether USDT $671,064,846 $0.994219 674,966,830 $806,564,000 -0.19% -0.55% -0.84%
21 BCC BitConnect BCC $625,599,305 $292.60 2,138,092 $16,915,900 0.60% -1.48% -3.14%
22 WAVES Waves WAVES $511,597,000 $5.12 100,000,000 $21,603,800 -0.37% -3.71% 5.85%
23 PPT Populous PPT $410,887,221 $9.96 41,252,246 $787,619 1.26% -1.03% 7.37%
24 STRAT Stratis STRAT $400,055,015 $4.06 98,634,109 $15,685,400 -0.81% 3.11% 20.63%
25 BTS BitShares BTS $345,511,883 $0.132760 2,602,530,000 $6,516,640 -1.04% -6.28% 59.43%
26 BCN Bytecoin BCN $294,799,961 $0.001609 183,253,534,612 $5,794,990 1.01% 10.31% 31.73%
27 DCR Decred DCR $294,770,586 $47.38 6,221,965 $7,490,680 1.87% 17.33% 40.50%
28 ARK Ark ARK $289,856,073 $2.96 97,981,284 $4,218,340 -0.65% -2.73% -4.62%
29 REP Augur REP $275,096,800 $25.01 11,000,000 $20,675,500 -1.32% -12.34% 26.82%
30 POWR Power Ledger POWR $268,373,143 $0.766016 350,349,266 $68,342,400 0.98% -8.11% 213.37%
31 ARDR Ardor ARDR $264,616,984 $0.264882 998,999,495 $1,806,540 -0.43% -6.39% 13.81%
32 KMD Komodo KMD $249,395,428 $2.41 103,610,406 $5,108,500 -0.51% 0.72% 6.23%
33 STEEM Steem STEEM $226,479,619 $0.917857 246,748,262 $1,991,150 -2.25% -6.54% 0.57%
34 DOGE Dogecoin DOGE $213,964,591 $0.001910 112,047,398,220 $22,185,500 -0.05% -0.59% 41.90%
35 MAID MaidSafeCoin MAID $206,701,504 $0.456746 452,552,412 $2,903,250 0.29% 3.71% 19.19%
36 MONA MonaCoin MONA $198,415,522 $3.57 55,541,550 $4,755,520 -2.44% 1.68% 21.13%
37 PAY TenX PAY $194,011,717 $1.85 104,661,310 $3,189,580 -0.27% -1.61% 14.99%
38 FCT Factom FCT $190,935,310 $21.83 8,745,102 $4,887,240 -0.38% -4.29% 18.03%
39 GNT Golem GNT $190,067,913 $0.228164 833,032,000 $3,320,000 -0.51% -1.71% 9.52%
40 RDN Raiden Networ… RDN $185,846,000 $3.72 50,000,000 $12,721,400 -1.05% -7.77% 91.89%
41 VERI Veritaseum VERI $184,963,159 $91.29 2,026,045 $453,911 1.14% -4.89% -7.45%
42 AE Aeternity AE $181,141,726 $0.777364 233,020,472 $1,700,720 -0.16% -1.51% 87.75%
43 GAS Gas GAS $172,725,617 $20.09 8,597,035 $1,897,590 0.65% -3.34% 8.23%
44 SALT SALT SALT $170,357,978 $3.48 48,941,347 $5,168,260 -4.12% -4.73% -3.85%
45 VTC Vertcoin VTC $167,315,545 $4.03 41,484,050 $4,903,930 -0.07% -0.23% -3.99%
46 GBYTE Byteball Bytes GBYTE $166,837,647 $258.57 645,222 $1,013,640 -1.04% 1.37% 15.39%
47 PIVX PIVX PIVX $165,975,450 $3.02 54,986,798 $959,876 -0.46% -2.45% -2.31%
48 DGD DigixDAO DGD $161,315,800 $80.66 2,000,000 $520,760 0.37% 5.99% 2.55%
49 BAT Basic Attenti… BAT $157,183,000 $0.157183 1,000,000,000 $3,061,730 -0.13% -2.53% -3.00%
50 BNB Binance Coin BNB $156,427,268 $1.58 99,014,000 $8,525,670 1.01% -0.54% 3.13%
51 SC Siacoin SC $153,249,688 $0.004930 31,082,607,459 $3,266,440 -1.10% -3.84% 21.20%
52 ICN Iconomi ICN $145,043,313 $1.45 99,788,314 $940,468 1.11% 0.83% 47.39%
53 BTCD BitcoinDark BTCD $144,846,199 $112.38 1,288,862 $147,595 1.29% 0.50% 4.33%
54 KNC Kyber Network KNC $141,302,090 $1.05 134,132,697 $3,420,550 -0.95% -5.43% -3.38%
55 TRX TRON TRX $131,271,002 $0.002001 65,613,192,465 $4,345,150 -1.46% -15.43% -1.97%
56 ETP Metaverse ETP ETP $129,191,597 $3.54 36,452,582 $10,246,800 -1.80% -6.16% 16.12%
57 GAME GameCredits GAME $126,875,933 $1.97 64,355,352 $1,534,620 0.66% 0.56% 6.51%
58 XZC ZCoin XZC $118,680,975 $33.87 3,503,922 $8,382,050 -0.49% -9.26% 52.21%
59 ETHOS Ethos ETHOS $112,875,025 $1.51 74,526,119 $2,226,850 -3.29% -8.00% 11.09%
60 SYS Syscoin SYS $111,492,526 $0.210729 529,080,125 $1,472,360 -1.23% -3.92% 3.85%
61 WTC Walton WTC $110,600,694 $4.44 24,898,178 $9,457,530 0.42% -3.30% -8.32%
62 NXT Nxt NXT $109,965,918 $0.110076 998,999,942 $13,175,700 -0.67% -6.65% 58.61%
63 BTM Bytom BTM $108,092,292 $0.109516 987,000,000 $784,419 -0.22% -6.71% -1.23%
64 ZRX 0x ZRX $108,068,500 $0.216137 500,000,000 $2,421,620 1.81% -4.16% 15.23%
65 PURA Pura PURA $107,207,815 $0.623842 171,850,910 $389,233 -1.98% -1.83% -3.80%
66 CVC Civic CVC $107,066,334 $0.312420 342,700,000 $2,568,410 0.51% 4.28% 12.62%
67 SNT Status SNT $105,407,963 $0.030373 3,470,483,788 $3,342,500 -0.16% -10.39% 8.30%
68 BLOCK Blocknet BLOCK $103,069,387 $21.04 4,897,990 $112,491 -0.03% -2.92% -1.18%
69 GXS GXShares GXS $101,469,853 $2.50 40,510,000 $8,212,680 -0.60% -8.54% 7.24%
70 BNT Bancor BNT $98,053,453 $2.40 40,772,871 $4,329,300 2.15% 6.28% 22.38%
71 FUN FunFair FUN $97,581,348 $0.022961 4,249,873,622 $1,574,890 0.35% -0.67% 38.18%
72 LKK Lykke LKK $93,230,880 $0.355174 262,493,539 $146,135 0.09% -0.27% -3.37%
73 GNO Gnosis GNO $91,604,864 $82.93 1,104,590 $1,293,530 -0.01% 11.53% 24.67%
74 QSP Quantstamp QSP $89,629,079 $0.145192 617,314,171 $46,870,000 2.02% -24.14%
75 DGB DigiByte DGB $88,347,743 $0.009348 9,451,048,888 $2,296,010 1.01% -0.94% -1.41%
76 MTL Metal MTL $87,140,321 $4.51 19,300,994 $5,588,870 5.50% 2.28% 3.59%
77 NXS Nexus NXS $76,668,130 $1.42 53,954,405 $4,400,110 1.12% 36.12% 50.09%
78 ZEN ZenCash ZEN $75,336,577 $30.68 2,455,648 $3,314,990 9.98% 27.80% 44.40%
79 SNGLS SingularDTV SNGLS $75,015,000 $0.125025 600,000,000 $1,331,100 0.53% -0.37% -1.95%
80 XVG Verge XVG $73,970,619 $0.005171 14,304,149,483 $3,574,860 -1.00% -4.20% -19.09%
81 CNX Cryptonex CNX $73,962,234 $1.64 44,979,070 $132,786 3.05% 16.06% 25.77%
82 ATM ATMChain ATM $71,891,261 $0.021685 3,315,252,992 $92,053 2.82% 1.20% -11.37%
83 STORJ Storj STORJ $70,026,032 $0.666155 105,119,727 $5,952,500 -0.51% -6.20% 4.56%
84 VEN VeChain VEN $65,574,185 $0.236591 277,162,633 $1,783,380 0.08% -4.14% -10.52%
85 PART Particl PART $64,338,391 $8.27 7,782,274 $99,395 1.05% -0.71% -12.57%
86 PPP PayPie PPP $60,615,638 $0.734735 82,500,000 $277,677 1.22% 3.28% 158.61%
87 ADX AdEx ADX $58,416,527 $1.02 57,509,601 $2,225,040 -0.67% -4.60% 7.14%
88 MGO MobileGo MGO $57,411,304 $0.585657 98,028,887 $379,189 0.07% -9.94% 27.77%
89 ANT Aragon ANT $56,226,542 $1.73 32,513,859 $544,255 0.77% -4.17% 22.80%
90 MCO Monaco MCO $54,807,245 $5.58 9,814,875 $5,933,330 1.55% 3.42% -0.52%
91 EDG Edgeless EDG $54,709,121 $0.666808 82,046,288 $1,136,680 0.31% -6.14% -3.29%
92 LINK ChainLink LINK $54,602,100 $0.156006 350,000,000 $2,884,850 -3.36% -11.30% -4.39%
93 KIN Kin KIN $53,238,341 $0.000070 756,097,560,976 $45,695 0.89% 10.85% 22.57%
94 NAV NAV Coin NAV $52,902,708 $0.852286 62,071,544 $716,178 1.32% -1.52% 3.61%
95 UBQ Ubiq UBQ $51,369,220 $1.32 38,976,608 $233,142 -0.87% -1.73% 9.47%
96 KCS KuCoin Shares KCS $50,926,765 $0.559370 91,043,076 $966,949 0.51% -1.93% -13.85%
97 IOC I/O Coin IOC $50,898,375 $3.11 16,382,419 $127,868 -1.32% -5.24% 25.68%
98 FAIR FairCoin FAIR $49,218,337 $0.925264 53,193,831 $26,168 0.38% -3.22% -13.01%
99 XAS Asch XAS $48,953,337 $0.540444 90,579,851 $859,474 0.36% -5.28% -7.12%
100 ACT Achain ACT $48,665,400 $0.162218 300,000,000 $527,799 0.11% -5.44% 33.67%
101 RCN Ripio Credit … RCN $48,411,706 $0.099789 485,142,647 $8,214,790 -1.70% -13.80% -1.23%
102 LRC Loopring LRC $48,261,267 $0.168645 286,170,756 $1,024,900 -0.71% -4.24% 25.66%
103 SUB Substratum SUB $47,928,222 $0.211986 226,091,449 $4,997,490 0.83% 13.41% 49.59%
104 DATA Streamr DATAcoin DATA $47,251,842 $0.069780 677,154,514 $1,491,950 0.33% -3.52% 3.02%
105 BAY BitBay BAY $46,598,980 $0.046235 1,007,861,495 $767,792 -2.27% -5.80% -13.67%
106 SAN Santiment Net… SAN $45,583,173 $0.753409 60,502,560 $8,984,850 -2.81% 10.91% 191.51%
107 ZSC Zeusshield ZSC $43,731,790 $0.037956 1,152,170,665 $1,014,590 -5.40% -9.39% -8.96%
108 RLC iExec RLC RLC $43,643,994 $0.551961 79,070,793 $224,976 0.74% -2.20% -2.00%
109 OTN Open Trading … OTN $43,429,506 $16.85 2,577,480 $4,156,890 0.79% 3.97% -65.54%
110 QRL Quantum Resis… QRL $43,332,224 $0.833312 52,000,000 $397,437 0.78% -0.89% 31.04%
111 WINGS Wings WINGS $43,228,921 $0.481883 89,708,333 $521,638 0.33% -5.70% 2.10%
112 RHOC RChain RHOC $42,741,335 $0.234890 181,963,195 $207,966 0.92% 8.79% 52.81%
113 PPC Peercoin PPC $42,388,133 $1.73 24,461,372 $1,114,840 0.40% 1.93% 1.21%
114 XCP Counterparty XCP $41,685,535 $15.93 2,617,484 $433,770 0.15% 14.30% 2.17%
115 AEON Aeon AEON $41,570,267 $2.84 14,651,140 $318,116 1.93% 0.26% 11.00%
116 MLN Melon MLN $41,440,958 $69.14 599,400 $628,899 -0.25% 7.52% 5.46%
117 BDL Bitdeal BDL $40,483,477 $0.230565 175,583,793 $134,115 -1.06% -5.73% -5.16%
118 REQ Request Network REQ $40,010,124 $0.062909 636,000,000 $5,996,540 -7.13% 3.05% 25.68%
119 POT PotCoin POT $39,664,818 $0.181334 218,739,001 $4,113,740 -0.19% 3.32% 45.63%
120 FTC Feathercoin FTC $37,679,114 $0.206199 182,731,800 $1,174,010 0.13% -12.33% 64.79%
121 DCT DECENT DCT $37,305,889 $0.727124 51,306,089 $931,550 9.72% 5.47% 42.51%
122 PLR Pillar PLR $37,050,079 $0.162940 227,384,800 $227,914 4.09% -3.22% -9.63%
123 ENG Enigma ENG $36,214,421 $0.483916 74,836,171 $1,191,760 -0.90% -0.96% 29.03%
124 MDA Moeda Loyalty… MDA $36,186,248 $1.84 19,628,888 $3,897,700 -2.37% -1.44% 53.96%
125 MNX MinexCoin MNX $36,180,900 $12.06 3,000,000 $103,532 3.19% 11.21% 55.47%
126 GRS Groestlcoin GRS $35,696,604 $0.518360 68,864,504 $1,562,930 -1.78% -7.09% 17.24%
127 NEBL Neblio NEBL $35,551,040 $2.83 12,574,780 $423,627 -0.68% -1.80% -25.72%
128 NLC2 NoLimitCoin NLC2 $35,436,216 $0.173343 204,428,306 $77,148 -0.07% -5.46% -10.98%
129 SNM SONM SNM $34,963,980 $0.097230 359,600,000 $1,581,630 -2.88% 3.37% 6.02%
130 MANA Decentraland MANA $34,663,632 $0.015245 2,273,755,650 $924,437 0.00% 6.48% 30.79%
131 TNT Tierion TNT $34,652,120 $0.082014 422,513,667 $25,625,900 -2.31% -26.17% 60.39%
132 OK OKCash OK $33,540,897 $0.457465 73,319,045 $4,892,150 -0.33% -2.64% 15.35%
133 TAAS TaaS TAAS $33,201,307 $4.08 8,146,001 $439,878 0.49% -6.34% -9.04%
134 VIA Viacoin VIA $33,061,002 $1.44 22,901,775 $387,742 -0.70% -6.67% 0.68%
135 CLOAK CloakCoin CLOAK $32,904,326 $6.42 5,121,830 $302,640 -0.04% -5.41% -3.91%
136 R Revain R $32,861,428 $0.178159 184,450,000 $349,576 0.56% -6.37% 30.06%
137 GRID Grid+ GRID $32,792,407 $0.835763 39,236,491 $50,279 -3.83% 11.47% -2.20%
138 MOD Modum MOD $32,749,354 $1.89 17,366,200 $1,701,520 0.15% 5.49% 3.30%
139 SKY Skycoin SKY $32,323,766 $5.45 5,933,198 $34,023 -0.33% 1.52% 21.11%
140 FUEL Etherparty FUEL $32,107,529 $0.066995 479,249,753 $5,735,150 -1.57% 32.24% 88.28%
141 1ST FirstBlood 1ST $31,934,747 $0.373251 85,558,371 $542,951 -0.29% -3.87% 12.92%
142 AST AirSwap AST $31,635,600 $0.210904 150,000,000 $1,876,040 0.56% -4.98% -2.95%
143 EMC Emercoin EMC $31,497,806 $0.768758 40,972,329 $149,195 -0.29% -4.47% 4.76%
144 BTX Bitcore BTX $31,461,074 $26.31 1,195,602 $6,225,030 -0.78% -1.96% -31.54%
145 EMC2 Einsteinium EMC2 $31,118,720 $0.144050 216,027,212 $4,030,750 -1.53% 1.48% 23.62%
146 CFI Cofound.it CFI $30,954,398 $0.095244 325,000,000 $335,523 -0.75% 0.31% 9.39%
147 NLG Gulden NLG $30,437,794 $0.085314 356,774,145 $123,856 0.58% -0.26% -2.84%
148 RDD ReddCoin RDD $30,170,591 $0.001052 28,674,635,488 $965,483 -7.62% -10.09% -9.09%
149 TKN TokenCard TKN $29,568,783 $1.25 23,644,056 $222,928 0.20% 0.67% -3.68%
150 RISE Rise RISE $29,244,334 $0.258481 113,139,200 $978,078 -1.66% -3.38% 2.47%
151 CTR Centra CTR $29,062,316 $0.427387 68,000,000 $1,241,640 -1.25% -10.01% -23.07%
152 XPA XPlay XPA $28,947,700 $0.028948 1,000,000,000 $4,721 0.92% 14.14%
153 CND Cindicator CND $28,860,391 $0.019959 1,445,976,590 $573,879 0.04% 4.69% 30.37%
154 COB Cobinhood COB $27,848,027 $0.108925 255,662,404 $207,974 1.25% -8.11% 60.27%
155 LEO LEOcoin LEO $27,538,548 $0.293906 93,698,489 $947,317 0.79% -0.21% -7.59%
156 TRST WeTrust TRST $26,970,744 $0.292691 92,147,500 $573,942 -0.65% -11.46% 12.25%
157 ATB ATBCoin ATB $26,778,612 $0.683986 39,150,819 $3,068,420 0.87% 1.28% -20.13%
158 ICOS ICOS ICOS $26,214,495 $46.10 568,670 $59,460 7.66% -8.65% -4.14%
159 AMB Amber AMB $26,102,864 $0.180529 144,590,975 $319,862 -0.67% -11.87% 0.27%
160 DICE Etheroll DICE $25,849,501 $3.69 7,001,623 $209,107 10.12% 29.96% 50.57%
161 STX Stox STX $24,700,003 $0.574756 42,974,762 $1,193,640 0.56% -0.61% 14.23%
162 RPX Red Pulse RPX $24,444,923 $0.044989 543,348,500 $774,839 0.26% 3.37% 2.22%
163 DNT district0x DNT $24,067,860 $0.040113 600,000,000 $2,234,000 0.58% -4.56% 5.98%
164 EDO Eidoo EDO $24,033,618 $2.24 10,708,403 $777,888 -0.36% -2.93% 8.20%
165 UKG Unikoin Gold UKG $23,913,838 $0.180055 132,814,073 $160,373 -4.62% 20.71% 18.34%
166 EVX Everex EVX $23,788,380 $1.44 16,500,000 $1,124,360 -1.01% -6.65% -7.45%
167 NMC Namecoin NMC $23,660,027 $1.61 14,736,400 $206,195 0.60% 1.74% 9.44%
168 XEL Elastic XEL $22,798,994 $0.260181 87,627,435 $1,153,100 -1.24% -2.54% -2.40%
169 VIB Viberate VIB $22,739,733 $0.141547 160,651,468 $4,966,470 -3.21% 14.52% 7.72%
170 DMD Diamond DMD $22,701,610 $8.98 2,526,747 $62,674 -1.29% -4.08% 0.47%
171 TRIG Triggers TRIG $22,571,184 $0.703030 32,105,578 $2,534,940 -0.27% -1.82% 31.89%
172 DCN Dentacoin DCN $22,345,373 $0.000069 323,507,001,026 $15,433 -0.62% -11.97% -35.83%
173 LBC LBRY Credits LBC $22,124,023 $0.195449 113,195,885 $378,725 0.05% -1.94% 3.28%
174 BLK BlackCoin BLK $22,085,577 $0.288673 76,507,250 $1,206,090 0.96% -5.26% 24.46%
175 MSP Mothership MSP $22,026,060 $0.157329 140,000,000 $992,381 13.50% 42.34% 26.30%
176 CRW Crown CRW $21,793,442 $1.35 16,107,734 $95,504 -0.95% 1.74% -2.15%
177 ION ION ION $21,703,899 $1.22 17,831,444 $54,159 0.22% -1.91% -1.76%
178 SIB SIBCoin SIB $21,488,990 $1.35 15,877,196 $125,916 1.60% -5.33% 3.87%
179 XAUR Xaurum XAUR $21,455,760 $0.168799 127,108,338 $463,676 1.65% -5.13% 4.15%
180 PRG Paragon PRG $20,918,514 $0.322137 64,936,700 $118,775 -1.04% -0.28% -10.25%
181 CDT CoinDash CDT $20,833,981 $0.037160 560,650,080 $824,323 0.29% -2.71% 2.06%
182 XRB RaiBlocks XRB $20,359,673 $0.152795 133,248,290 $164,514 -0.06% 2.62% -3.58%
183 DPY Delphy DPY $20,294,355 $0.749330 27,083,335 $38,168 3.91% -4.61% -1.51%
184 DRT DomRaider DRT $19,566,465 $0.033079 591,500,000 $157,719 0.92% 8.69% -3.00%
185 SMART SmartCash SMART $19,361,704 $0.054383 356,027,548 $41,970 0.69% -4.67% 1.63%
186 PPY Peerplays PPY $19,253,370 $5.04 3,820,098 $7,591 2.61% 8.70% 16.53%
187 RBY Rubycoin RBY $19,244,911 $0.769397 25,012,978 $114,321 -2.81% -3.95% 3.25%
188 MUE MonetaryUnit MUE $18,434,860 $0.149771 123,086,978 $1,186,530 4.81% 9.76% 41.97%
189 SAFEX Safe Exchange… SAFEX $18,241,413 $0.008494 2,147,483,647 $129,696 -1.55% -3.02% -3.69%
190 ENJ Enjin Coin ENJ $18,193,463 $0.024059 756,192,535 $1,192,750 -0.42% 4.57% 17.15%
191 TGT Target Coin TGT $17,990,543 $0.018889 952,429,892 $824 6.24% -6.95% 18.00%
192 PEPECASH Pepe Cash PEPECASH $17,756,753 $0.025299 701,884,009 $5,782 0.38% 13.37% -0.68%
193 CLAM Clams CLAM $17,741,773 $6.51 2,727,087 $1,113,590 0.28% 3.74% 22.13%
194 DLT Agrello DLT $17,424,908 $0.202665 85,978,873 $291,428 0.64% 4.26% 25.40%
195 TOA ToaCoin TOA $17,119,209 $0.009859 1,736,455,312 $18,903 -0.43% -2.50% 1.12%
196 AMP Synereo AMP $16,919,057 $0.205687 82,256,324 $326,307 2.82% 9.39% 36.77%
197 JINN Jinn JINN $16,746,851 $285.28 58,703 $571 -0.97% -6.99%
198 GRC GridCoin GRC $16,735,401 $0.042877 390,312,753 $172,367 -0.78% -0.84% 8.51%
199 TIX Blocktix TIX $16,405,200 $0.410130 40,000,000 $40,815,700 -8.11% 85.67% 165.48%
200 CSNO BitDice CSNO $16,385,390 $0.234077 70,000,000 $43,192 0.39% -9.58% -12.51%
201 SHIFT Shift SHIFT $16,368,871 $1.43 11,433,571 $220,301 0.68% 0.23% 26.69%
202 AGRS Agoras Tokens AGRS $16,352,364 $0.389342 42,000,000 $35,667 3.35% -3.09% 3.43%
203 TIME Chronobank TIME $16,283,668 $22.93 710,113 $728,988 -3.45% 4.13% -4.40%
204 XDN DigitalNote XDN $15,724,037 $0.002284 6,885,695,758 $3,702,240 0.69% -1.15% 3.44%
205 HMQ Humaniq HMQ $15,694,672 $0.096368 162,861,360 $463,089 0.30% -1.08% 2.60%
206 AVT Aventus AVT $15,597,840 $2.60 6,000,000 $664,767 -3.01% -3.52% 9.55%
207 BSD BitSend BSD $15,169,621 $0.878703 17,263,650 $266,045 -0.29% -12.00% 4.81%
208 DTB Databits DTB $15,076,747 $0.662778 22,747,809 $175,149 0.37% -5.30% 64.86%
209 SLR SolarCoin SLR $14,968,058 $0.401912 37,242,128 $283,451 -0.97% -5.00% -19.46%
210 VRC VeriCoin VRC $14,932,299 $0.489978 30,475,448 $153,300 -0.87% -3.43% 6.61%
211 EXP Expanse EXP $14,886,480 $1.88 7,906,397 $354,165 0.28% 5.67% 1.47%
212 SOAR Soarcoin SOAR $14,838,522 $0.020824 712,571,710 $5,235 -0.08% -4.63% -18.23%
213 NMR Numeraire NMR $14,772,152 $11.84 1,247,574 $374,509 -2.51% -7.71% 7.36%
214 TCC The ChampCoin TCC $14,730,077 $0.089313 164,925,727 $93,069 0.52% -1.89% -7.82%
215 MER Mercury MER $14,707,700 $0.147077 100,000,000 $824,845 -0.79% -6.77% 8.07%
216 XRL Rialto XRL $14,680,435 $0.172711 85,000,000 $20,656 0.87% 11.73% 0.31%
217 SLS SaluS SLS $14,519,042 $14.45 1,005,042 $195,463 -0.81% 3.17% 6.04%
218 BMC Blackmoon Crypto BMC $14,472,080 $0.481612 30,049,251 $778,675 0.71% -8.29% -14.13%
219 ALIS ALIS ALIS $14,391,873 $0.373440 38,538,648 $298,214 1.15% 6.78% -40.63%
220 DBIX DubaiCoin DBIX $14,316,775 $9.22 1,552,420 $280,962 7.69% 7.38% -15.16%
221 POE Po.et POE $14,276,914 $0.006621 2,156,389,197 $247,820 -2.29% -17.27% 11.69%
222 OMNI Omni OMNI $14,002,787 $25.00 560,163 $99,592 -0.35% 2.02% 7.36%
223 GOLOS Golos GOLOS $13,906,270 $0.111680 124,518,891 $54,003 0.43% -2.98% -5.28%
224 BQ bitqy BQ $13,860,412 $0.005711 2,426,767,891 $32,403 -5.09% -11.95% 37.12%
225 MCAP MCAP MCAP $13,796,924 $0.360274 38,295,641 $160,563 0.45% -0.49% -31.27%
226 XWC WhiteCoin XWC $13,388,005 $0.053874 248,505,395 $47,490 0.05% -4.72% -3.06%
227 PLBT Polybius PLBT $13,303,070 $3.48 3,820,954 $39,181 2.03% 3.39% 12.77%
228 GUP Matchpool GUP $12,992,475 $0.173233 75,000,000 $959,524 -0.32% -2.77% -19.65%
229 MTH Monetha MTH $12,991,810 $0.059908 216,863,420 $722,572 1.00% -2.90% -16.41%
230 ART Maecenas ART $12,967,911 $0.430111 30,150,150 $3,216 1.26% 5.26% 27.46%
231 NET Nimiq NET $12,831,840 $1.22 10,500,000 $182,649 3.80% -1.60% 15.83%
232 CRDNC Credence Coin CRDNC $12,728,143 $3.82 3,335,703 $486,329 0.88% -6.31% 9.62%
233 UNO Unobtanium UNO $12,547,674 $63.42 197,845 $20,396 3.51% -0.86% 20.35%
234 RADS Radium RADS $12,509,858 $3.69 3,394,418 $101,483 0.17% 1.41% 0.61%
235 WGR Wagerr WGR $12,428,134 $0.067913 183,000,000 $23,734 2.91% -0.80% 29.23%
236 ENRG Energycoin ENRG $11,884,074 $0.097883 121,410,888 $28,651 0.22% 2.22% -8.50%
237 BCAP BCAP BCAP $11,620,400 $1.16 10,000,000 $794 0.92% 8.50% 21.22%
238 PST Primas PST $11,617,638 $0.226907 51,200,000 $29,434 0.69% -7.14% -7.54%
239 ADT adToken ADT $11,423,820 $0.019040 600,000,000 $51,589 0.09% -2.30% -0.80%
240 SWT Swarm City SWT $11,364,220 $1.47 7,718,056 $94,403 -2.14% -6.69% 20.89%
241 WCT Waves Communi… WCT $11,270,068 $1.13 9,974,924 $27,560 0.15% -2.16% 7.50%
242 XVC Vcash XVC $11,257,250 $0.733097 15,355,744 $195,021 0.76% -5.44% 0.81%
243 NEOS NeosCoin NEOS $11,246,839 $3.14 3,580,849 $356,494 -3.38% 2.13% 27.88%
244 FRD Farad FRD $11,200,064 $0.070000 160,000,000 $32,163 4.20% 30.33% -4.65%
245 OBITS OBITS OBITS $11,192,544 $0.708842 15,789,900 $11,174 3.77% 2.10% 27.58%
246 NXC Nexium NXC $11,156,535 $0.167713 66,521,586 $160,233 -0.69% 1.73% -0.94%
247 HST Decision Token HST $11,142,550 $0.360801 30,882,814 $298,024 0.57% 30.30% 40.92%
248 BTDX Bitcloud BTDX $11,138,667 $0.727669 15,307,326 $24,115 1.09% -1.64% -23.44%
249 AIR AirToken AIR $11,121,285 $0.010592 1,050,000,000 $138,266 -7.72% -4.08% 102.19%
250 BURST Burst BURST $11,108,439 $0.006170 1,800,339,818 $326,414 0.59% -0.36% -1.71%
251 LUN Lunyr LUN $11,056,465 $4.81 2,297,853 $294,339 -1.35% -4.77% 6.29%
252 IFT InvestFeed IFT $11,000,977 $0.057482 191,381,257 $56,914 0.16% 5.07% 1.87%
253 CSC CasinoCoin CSC $10,966,867 $0.284107 38,601,187 $5,739 -1.65% 10.13% 28.02%
254 PTOY Patientory PTOY $10,942,750 $0.156325 70,000,000 $436,160 -1.57% -6.12% 6.43%
255 LMC LoMoCoin LMC $10,880,879 $0.049385 220,327,609 $314,721 2.49% 4.12% 2.58%
256 PZM PRIZM PZM $10,880,691 $0.993950 10,946,920 $11,850 0.36% -1.09% -3.92%
257 MOON Mooncoin MOON $10,877,209 $0.000049 222,838,831,467 $8,429 -1.22% 51.13% 8.09%
258 NVC Novacoin NVC $10,793,464 $5.66 1,906,831 $268,619 1.11% -3.41% 24.46%
259 MYST Mysterium MYST $10,682,913 $0.549843 19,429,024 $342,502 0.36% 1.96% 0.56%
260 HVN Hive HVN $10,579,463 $0.028212 375,000,000 $251,552 10.52% 27.48% 30.37%
261 TX TransferCoin TX $10,575,325 $1.70 6,214,565 $228,373 -3.39% -10.97% -1.35%
262 BCPT BlockMason Cr… BCPT $10,137,102 $0.224440 45,166,200 $569,520 0.35% -4.02% -11.88%
263 QAU Quantum QAU $9,991,881 $0.127316 78,480,955 $12,192 0.09% -6.95% 6.39%
264 BITCNY bitCNY BITCNY $9,980,918 $0.137217 72,738,200 $1,292,170 2.17% 1.76% 0.81%
265 KICK KickCoin KICK $9,951,899 $0.030989 321,137,782 $576,093 0.78% -2.87% -5.96%
266 FLO FlorinCoin FLO $9,772,322 $0.069795 140,014,839 $124,413 0.27% -5.86% -6.45%
267 PASC Pascal Coin PASC $9,636,774 $0.625598 15,404,100 $109,143 0.24% -4.98% 21.28%
268 VOX Voxels VOX $9,571,737 $0.045580 210,000,000 $1,000,180 -0.77% 8.76% 12.54%
269 IXT iXledger IXT $9,511,698 $0.265847 35,778,844 $66,377 -0.79% 1.96% 13.60%
270 GVT Genesis Vision GVT $9,507,465 $2.55 3,726,781 $583,233 0.12% -12.39% -10.17%
271 SPHR Sphere SPHR $9,418,383 $3.06 3,082,940 $14,356 -1.34% -1.42% -0.28%
272 CAG Change CAG $9,265,999 $0.292546 31,673,646 $216,535 -3.78% 20.50% 6.00%
273 BET DAO.Casino BET $9,218,696 $0.055112 167,270,821 $20,806 0.75% -4.32% -13.79%
274 KRB Karbowanec KRB $9,046,292 $1.88 4,812,574 $209,271 1.44% 5.27% 94.57%
275 PIX Lampix PIX $8,972,271 $0.079175 113,322,017 $84,849 -4.78% -9.32% 50.94%
276 GAM Gambit GAM $8,923,009 $7.45 1,197,962 $49,178 0.30% -0.01% 1.62%
277 SNC SunContract SNC $8,856,534 $0.082224 107,712,011 $2,195,830 0.57% 45.48% 117.90%
278 ODN Obsidian ODN $8,625,229 $0.353493 24,400,000 $119,048 1.94% 14.58% 34.07%
279 RVT Rivetz RVT $8,610,469 $0.328087 26,244,468 $15,851 0.63% 0.29% 4.81%
280 OAX OAX OAX $8,526,679 $0.340941 25,009,250 $247,425 0.53% -7.29% -4.64%
281 INCNT Incent INCNT $8,388,509 $0.182293 46,016,625 $96,076 -0.16% -0.55% 15.15%
282 CNT Centurion CNT $8,379,745 $0.113427 73,877,869 $26,199 3.66% -3.00% -11.85%
283 ONX Onix ONX $8,332,223 $0.303732 27,432,814 $75,166 1.03% -2.45% 117.00%
284 CREDO Credo CREDO $8,186,458 $0.014887 549,891,703 $756 0.92% 15.90% -14.01%
285 XBC Bitcoin Plus XBC $8,103,184 $78.57 103,134 $186,790 0.64% -1.27% 2.73%
286 CVCOIN CVCoin CVCOIN $8,048,916 $0.818226 9,837,033 $3,163 -0.53% -7.63% 21.33%
287 PINK PinkCoin PINK $7,875,084 $0.021306 369,621,600 $121,209 0.65% -1.39% 6.58%
288 XSPEC Spectrecoin XSPEC $7,809,294 $0.375713 20,785,264 $12,798 -0.12% -6.44% -0.76%
289 CAT BlockCAT CAT $7,799,594 $1.06 7,360,121 $64,860 -2.58% 3.46% -6.33%
290 BITB BitBean BITB $7,763,222 $0.003478 2,232,299,000 $417,316 3.10% -1.99% 3.09%
291 XBY XTRABYTES XBY $7,729,637 $0.017976 430,000,000 $28,873 0.37% -3.98% -2.93%
292 LA LAToken LA $7,527,056 $0.186669 40,323,010 $48,127 0.91% 12.88% 37.05%
293 MTNC Masternodecoin MTNC $7,515,727 $0.154368 48,687,081 $11,104 0.37% 10.86% 4.52%
294 ETT EncryptoTel [… ETT $7,404,050 $0.119168 62,131,190 $1,058 0.18% -10.93% -3.65%
295 HEAT HEAT HEAT $7,367,971 $0.242466 30,387,648 $2,663 11.40% -14.36% -5.21%
296 DIME Dimecoin DIME $7,288,863 $0.000014 537,764,689,936 $4,381 1.82% 4.71% -54.29%
297 KORE Kore KORE $7,208,445 $3.56 2,022,084 $614,740 0.39% 2.80% 15.00%
298 EDR E-Dinar Coin EDR $7,145,704 $0.008063 886,211,988 $655,558 -0.56% 9.84% -0.43%
299 XST Stealthcoin XST $7,138,452 $0.260102 27,444,818 $31,586 0.56% -3.71% 4.49%
300 BCY Bitcrystals BCY $7,003,844 $0.301552 23,225,989 $125,366 -3.49% -2.07% -1.23%
301 VIBE VIBE VIBE $6,752,252 $0.039425 171,267,416 $41,332 2.39% 10.75% 21.85%
302 HTML5 HTMLCOIN HTML5 $6,572,653 $0.000162 40,659,020,000 $90,685 0.38% -4.35% -26.60%
303 DENT Dent DENT $6,495,480 $0.000612 10,614,760,961 $10,639 22.08% 13.67% 36.49%
304 SEQ Sequence SEQ $6,388,905 $0.141447 45,168,190 $17,199 0.37% -3.39% -1.13%
305 APX APX APX $6,259,868 $8.90 703,179 $892,497 -6.01% 21.52% 20.71%
306 CURE Curecoin CURE $6,252,704 $0.262668 23,804,591 $128,961 -0.18% -0.95% -16.16%
307 BCO BridgeCoin BCO $6,212,598 $0.231915 26,788,256 $40,755 -3.10% -22.15% 125.75%
308 PRO Propy PRO $6,210,336 $0.441790 14,057,212 $114,646 1.75% 9.49% 51.02%
309 COSS COSS COSS $6,188,961 $0.074566 83,000,000 $130,081 0.78% 0.37% 6.50%
310 ECC ECC ECC $6,062,000 $0.000242 25,000,000,000 $1,124 0.37% 9.34% 51.15%
311 GLD GoldCoin GLD $6,046,961 $0.148779 40,643,912 $23,786 0.68% -2.96% -1.63%
312 AUR Auroracoin AUR $6,008,030 $0.693917 8,658,139 $53,323 -0.30% -1.68% 3.83%
313 PDC Project Decorum PDC $6,001,350 $0.120027 50,000,000 $27,223 -1.16% -2.21% 2.99%
314 PLU Pluton PLU $5,945,517 $6.99 850,000 $183,810 6.79% -3.70% 6.80%
315 DYN Dynamic DYN $5,902,565 $3.34 1,769,720 $67,398 -0.71% -3.06% -2.25%
316 MUSIC Musicoin MUSIC $5,898,459 $0.012780 461,531,016 $161,602 -2.37% -4.26% -5.88%
317 GCR Global Curren… GCR $5,868,190 $0.056740 103,423,181 $269,669 -2.18% -0.11% 10.88%
318 MYB MyBit Token MYB $5,811,950 $2.22 2,616,334 $23,577 -4.81% -4.95% -1.51%
319 SUPER SuperCoin SUPER $5,737,935 $0.122650 46,782,997 $225,880 3.00% -12.56% -23.52%
320 CRB Creditbit CRB $5,603,196 $0.339490 16,504,744 $223,109 0.35% -1.71% 14.26%
321 NIO Autonio NIO $5,596,306 $0.085014 65,828,135 $32,026 7.20% 35.52% 24.69%
322 ABJ Abjcoin ABJ $5,573,232 $0.674302 8,265,187 $104,836 0.56% -22.02% -39.01%
323 FLDC FoldingCoin FLDC $5,513,104 $0.010507 524,682,737 $212,889 -1.88% -2.90% 8.35%
324 SYNX Syndicate SYNX $5,487,934 $0.335533 16,355,870 $3,141,230 -2.21% 34.65% 39.46%
325 XMY Myriad XMY $5,448,704 $0.003558 1,531,589,000 $425,080 -0.58% 12.00% 11.07%
326 QWARK Qwark QWARK $5,414,202 $0.131672 41,118,853 $69,262 -0.46% -2.74% 1.78%
327 POSW PoSW Coin POSW $5,398,105 $0.122406 44,100,000 $92,134 0.10% -7.47% -8.56%
328 ZRC ZrCoin ZRC $5,246,779 $1.44 3,640,512 $48,289 0.20% -8.72% -7.62%
329 NVST NVO NVST $5,182,365 $0.345491 15,000,000 $3,416 -0.66% 49.38% -31.20%
330 DBET DecentBet DBET $5,077,547 $0.153543 33,069,217 $19,820 -10.79% -10.46% -6.33%
331 ABY ArtByte ABY $4,931,119 $0.006222 792,537,250 $211,063 -3.72% -13.37% 11.35%
332 BITUSD bitUSD BITUSD $4,910,145 $0.925550 5,305,110 $603,964 0.65% 1.61% 1.22%
333 SNRG Synergy SNRG $4,825,280 $1.50 3,213,383 $16,202 0.21% -0.61% -0.08%
334 DRP DCORP DRP $4,824,794 $0.596095 8,094,002 $47,368 2.87% -18.19% -13.36%
335 GCC TheGCCcoin GCC $4,818,096 $0.009680 497,732,512 $4,498 0.38% -1.11% -21.37%
336 SXC Sexcoin SXC $4,764,867 $0.038044 125,247,851 $24,707 -2.04% 0.77% 85.35%
337 NTRN Neutron NTRN $4,757,668 $0.147410 32,275,067 $13,139 10.98% -0.46% 14.19%
338 HUSH Hush HUSH $4,702,298 $2.10 2,242,500 $157,836 0.52% 10.71% 31.69%
339 RUP Rupee RUP $4,694,923 $0.211059 22,244,600 $52,031 -1.67% -8.02% -15.42%
340 COVAL Circuits of V… COVAL $4,687,940 $0.004688 1,000,000,000 $100,076 4.58% 3.23% 2.25%
341 ERC EuropeCoin ERC $4,664,811 $0.468794 9,950,662 $85,631 1.88% -2.55% 11.83%
342 EAC EarthCoin EAC $4,592,889 $0.000399 11,509,442,764 $33,279 -16.58% -23.07% 18.35%
343 ARN Aeron ARN $4,527,182 $0.383548 11,803,431 $1,088,650 0.84% -21.27% -8.51%
344 XNN Xenon XNN $4,469,250 $0.014897 300,000,000 $23,696 -5.08% 3.59% 7.81%
345 PTC Pesetacoin PTC $4,448,601 $0.033805 131,595,954 $44,839 0.66% -1.96% -0.32%
346 BRX Breakout Stake BRX $4,425,216 $0.705992 6,268,082 $1,657,920 0.14% 4.44% 34.46%
347 ONION DeepOnion ONION $4,385,771 $1.14 3,836,768 $42,193 3.64% 8.33% 27.20%
348 VOISE Voise VOISE $4,311,235 $0.006705 643,012,000 $314,481 -0.94% -9.17% -13.44%
349 XPM Primecoin XPM $4,294,076 $0.200422 21,425,171 $680,618 18.24% 26.15% 37.82%
350 EXCL ExclusiveCoin EXCL $4,280,181 $0.986040 4,340,778 $358,938 -2.08% -2.34% -17.44%
351 XC XCurrency XC $4,271,733 $0.728248 5,865,767 $655 0.38% -5.85% -33.27%
352 DOVU Dovu DOVU $4,187,610 $0.125477 33,373,523 $31,158 1.73% -4.32% 1.94%
353 PGL Prospectors Gold PGL $4,186,295 $0.064904 64,500,000 $890 0.34% -28.77% 2.77%
354 IOP Internet of P… IOP $4,181,750 $2.30 1,816,107 $402,633 -1.39% -4.04% 4.41%
355 THC HempCoin THC $4,179,324 $0.018267 228,793,433 $66,583 -1.79% -2.88% 3.60%
356 SWIFT Bitswift SWIFT $4,129,340 $1.01 4,069,197 $57,616 -0.95% -0.97% 1.86%
357 SBD Steem Dollars SBD $4,119,503 $1.24 3,332,554 $1,055,820 -6.13% -14.77% 25.08%
358 CHC ChainCoin CHC $4,117,664 $0.292939 14,056,387 $16,650 -5.65% -9.86% -22.68%
359 HDG Hedge HDG $4,056,455 $1.09 3,709,674 $78,318 8.40% 9.86% 21.51%
360 NSR NuShares NSR $4,041,076 $0.001455 2,777,600,756 $6,548 0.37% 4.00% 8.89%
361 RIC Riecoin RIC $4,038,021 $0.103038 39,189,625 $31,142 6.67% 27.71% 72.48%
362 XTO Tao XTO $4,024,884 $0.123341 32,632,168 $7,575 0.38% -1.78% -7.69%
363 NYC NewYorkCoin NYC $3,963,448 $0.000031 129,032,781,759 $2,457 -3.43% 17.18% 78.06%
364 POLL ClearPoll POLL $3,833,615 $0.547660 6,999,991 $57,196 -1.02% 9.12% 44.00%
365 REAL REAL REAL $3,756,733 $0.373588 10,055,817 $22,735 -10.19% -14.36% 25.46%
366 PKB ParkByte PKB $3,754,443 $0.788082 4,764,026 $492,204 2.10% -19.53% 34.07%
367 BELA Bela BELA $3,676,505 $0.095081 38,667,000 $41,235 0.55% -4.63% -7.89%
368 MEME Memetic MEME $3,625,066 $0.220251 16,458,796 $81,082 0.57% -2.39% -10.66%
369 BLITZ Blitzcash BLITZ $3,617,599 $0.881414 4,104,313 $21,714 0.37% -1.05% -5.22%
370 VSL vSlice VSL $3,587,174 $0.107431 33,390,496 $196,238 0.42% 9.81% 20.88%
371 PUT PutinCoin PUT $3,585,136 $0.011338 316,191,398 $4,653 0.35% -8.87% -1.44%
372 ZCL ZClassic ZCL $3,343,823 $1.85 1,809,800 $217,514 0.70% -0.77% 8.83%
373 ESP Espers ESP $3,310,020 $0.000159 20,785,188,199 $15,775 40.17% 1.18% 103.68%
374 RKC Royal Kingdom… RKC $3,295,350 $1.22 2,700,000 $11,261 0.68% 9.14% -27.27%
375 EQT EquiTrader EQT $3,268,684 $0.334877 9,760,848 $14,291 0.17% -2.54% -21.57%
376 PBT Primalbase Token PBT $3,194,820 $3194.82 1,000 $329,634 0.13% -15.30% -32.92%
377 TFL TrueFlip TFL $3,193,191 $0.511134 6,247,267 $2,947 0.92% 18.08% -5.55%
378 EGC EverGreenCoin EGC $3,189,039 $0.239394 13,321,301 $50,449 -4.33% -1.10% -2.93%
379 TRUST TrustPlus TRUST $3,176,977 $0.099013 32,086,595 $100,685 0.59% -3.89% -2.28%
380 SIGT Signatum SIGT $3,142,925 $0.029108 107,972,766 $179,387 5.39% 24.77% 141.73%
381 2GIVE 2GIVE 2GIVE $3,142,219 $0.006062 518,347,706 $268,605 0.35% 0.25% 2.17%
382 GEO GeoCoin GEO $3,102,722 $0.937387 3,309,969 $45,116 -0.90% -3.54% -5.35%
383 YOC Yocoin YOC $3,082,440 $0.028307 108,891,664 $22,896 0.01% -26.46% -23.18%
384 BTM Bitmark BTM $3,048,430 $0.421332 7,235,220 $67,590 -1.13% 1.26% 6.31%
385 PROC ProCurrency PROC $3,038,930 $0.031724 95,794,294 $6,282 0.37% -4.80% -0.34%
386 HBT Hubii Network HBT $3,037,948 $0.136468 22,261,249 $2,272 0.92% 5.31% -21.73%
387 OCL Oceanlab OCL $2,981,501 $0.064118 46,500,000 $22,677 0.91% 4.55% 33.29%
388 TRC Terracoin TRC $2,965,788 $0.158743 18,682,950 $14,270 0.54% 3.14% -10.59%
389 CTX CarTaxi Token CTX $2,932,141 $0.047648 61,537,286 $7,711 3.06% -1.95% 8.01%
390 OPT Opus OPT $2,899,962 $0.020702 140,080,549 $1,930 0.48% 6.69% 27.08%
391 XP XP XP $2,887,096 $0.000017 169,055,517,342 $22,592 5.38% 20.07% -22.87%
392 VRM VeriumReserve VRM $2,863,432 $2.08 1,378,738 $167,423 -3.04% -9.34% -25.92%
393 BRK Breakout BRK $2,846,529 $0.156902 18,142,083 $219,483 -3.01% -3.34% -12.05%
394 TRCT Tracto TRCT $2,782,132 $0.741790 3,750,566 $10,866 -5.86% -13.62% -19.74%
395 IND Indorse Token IND $2,780,162 $0.059778 46,508,192 $134,070 0.54% 5.91% 28.03%
396 PIPL PiplCoin PIPL $2,702,843 $0.032391 83,444,258 $2,012 0.39% -15.52% 5.46%
397 BIS Bismuth BIS $2,669,301 $0.546253 4,886,565 $22,221 0.23% -0.49% -11.12%
398 [email protected] Bankcoin [email protected] $2,651,525 $0.404196 6,559,998 $546 -17.49% -37.00% -50.69%
399 ADC AudioCoin ADC $2,644,644 $0.003166 835,342,349 $2,647 2.74% -0.93% -18.15%
400 STA Starta STA $2,635,217 $0.519878 5,068,914 $15,551 0.17% 20.65% 20.74%
401 QRK Quark QRK $2,569,060 $0.010200 251,861,187 $6,264 -2.55% -7.88% 23.00%
402 ATMS Atmos ATMS $2,551,851 $0.025443 100,298,359 $3,075 0.35% -8.56% 15.81%
403 PRIX Privatix PRIX $2,547,999 $2.41 1,058,627 $34,757 1.13% -35.04% -24.71%
404 BUZZ BuzzCoin BUZZ $2,487,180 $0.000481 5,173,400,514 $22,842 3.24% 16.82% 42.40%
405 RLT RouletteToken RLT $2,466,272 $0.243446 10,130,672 $43,478 -1.30% 5.85% 244.75%
406 SCL Social SCL $2,442,854 $0.146156 16,714,020 $17,798 0.05% -16.10% -9.07%
407 DOPE DopeCoin DOPE $2,435,020 $0.021920 111,085,648 $28,780 -2.25% -6.42% -3.96%
408 EFL e-Gulden EFL $2,380,830 $0.153195 15,541,176 $93,831 -1.40% -5.54% 3.28%
409 RAIN Condensate RAIN $2,378,736 $0.029329 81,106,374 $9,361 -1.90% -0.34% -7.67%
410 CREA Creativecoin CREA $2,369,127 $0.185157 12,795,232 $3,948 -0.63% -6.93% -6.02%
411 MBRS Embers MBRS $2,362,290 $0.047246 50,000,000 $2,884 7.10% -14.30% -12.09%
412 UNY Unity Ingot UNY $2,343,038 $0.011599 202,000,000 $11,677 -2.23% -3.16% 48.86%
413 DAR Darcrus DAR $2,310,692 $0.169899 13,600,388 $14,322 0.48% -1.99% 24.00%
414 SPR SpreadCoin SPR $2,271,649 $0.248523 9,140,598 $179,135 -1.81% -1.03% -11.57%
415 KLN Kolion KLN $2,264,766 $3.77 600,000 $460,917 0.11% -1.11% 5.18%
416 RMC Remicoin RMC $2,255,623 $1.14 1,979,224 $1,265 0.37% 9.99% -1.36%
417 HUC HunterCoin HUC $2,230,412 $0.110409 20,201,360 $33,934 0.37% -0.99% 5.67%
418 INN Innova INN $2,227,131 $3.06 728,046 $147,501 -10.19% -11.38% -31.34%
419 CANN CannabisCoin CANN $2,217,477 $0.028712 77,231,176 $64,887 -0.50% -1.66% 12.63%
420 HGT HelloGold HGT $2,202,752 $0.008374 263,034,654 $4,217 0.84% 64.46% 27.54%
421 VTR vTorrent VTR $2,186,415 $0.202147 10,815,966 $21,272 0.38% -1.21% -1.76%
422 XGOX XGOX XGOX $2,173,761 $0.005173 420,185,964 $58,479 0.37% -4.13% -74.11%
423 LOG Woodcoin LOG $2,164,641 $0.269395 8,035,193 $16,248 0.37% -1.79% 2.68%
424 CHIPS CHIPS CHIPS $2,152,440 $0.111622 19,283,296 $9,830 0.37% -14.00% -12.00%
425 START Startcoin START $2,149,544 $0.047683 45,079,785 $52,033 0.56% 1.77% 3.04%
426 VIVO VIVO VIVO $2,147,840 $3.02 710,405 $70,793 -0.74% -16.43% -28.64%
427 ZEIT Zeitcoin ZEIT $2,137,883 $0.000058 36,971,156,810 $1,368 3.46% 20.32% -59.92%
428 NDC NEVERDIE NDC $2,136,561 $0.052106 41,004,200 $2,758 1.19% 14.53% -6.94%
429 MXT MarteXcoin MXT $2,103,878 $0.750652 2,802,734 $630 0.02% 3.33% 9.33%
430 MINT Mintcoin MINT $2,064,935 $0.000083 24,947,260,808 $5,529 -10.12% -40.63% -27.52%
431 ADL Adelphoi ADL $2,060,361 $0.087779 23,472,224 $1,702 -1.09% -5.11% 32.22%
432 ADST AdShares ADST $2,033,151 $0.170045 11,956,548 $4,562 0.37% -6.33% 18.13%
433 LIFE LIFE LIFE $2,029,612 $0.000325 6,249,150,848 $128,307 0.39% -18.51% -1.93%
434 DOT Dotcoin DOT $2,028,812 $0.007613 266,500,500 $105,876 0.43% 1.83% 11.06%
435 ZOI Zoin ZOI $2,016,851 $0.130989 15,397,100 $16,685 2.11% 11.46% 27.99%
436 TKS Tokes TKS $1,997,661 $1.76 1,133,007 $15,806 -3.06% -0.81% 4.12%
437 PAC Paccoin PAC $1,980,387 $6.3e-07 3,150,071,118,833 $12,652 3.01% -5.68% 41.66%
438 FLIK FLiK FLIK $1,972,646 $0.032810 60,123,682 $20,832 -1.10% -5.33% -32.77%
439 EBTC eBitcoin EBTC $1,918,115 $0.101503 18,897,126 $16,660 -5.31% -11.90% -18.30%
440 ATL ATLANT ATL $1,914,547 $0.144767 13,225,026 $13,595 1.08% -4.82% -7.84%
441 XMG Magi XMG $1,905,963 $0.250789 7,599,866 $25,673 -0.29% -0.92% -8.60%
442 MEC Megacoin MEC $1,902,123 $0.052420 36,286,275 $5,745 1.96% -7.21% 4.98%
443 FYN FundYourselfNow FYN $1,852,465 $2.18 850,000 $20,684 0.83% -10.06% -9.27%
444 DFT DraftCoin DFT $1,834,318 $0.833927 2,199,615 $330,167 0.23% -1.31% 12.61%
445 ALT Altcoin ALT $1,799,287 $14.73 122,175 $2,900 0.37% -1.28% -14.10%
446 WDC WorldCoin WDC $1,771,634 $0.015107 117,268,505 $5,626 11.71% -5.40% 22.78%
447 SKIN SkinCoin SKIN $1,658,758 $0.018810 88,183,483 $53,282 -6.08% -48.49% 72.37%
448 FYP FlypMe FYP $1,606,120 $0.091057 17,638,681 $737 0.90% -16.84% 29.90%
449 CRAVE Crave CRAVE $1,581,007 $1.10 1,437,070 $12,435 0.31% -20.08% -33.63%
450 PING CryptoPing PING $1,575,028 $0.158261 9,952,089 $5,394 0.41% 1.35% -15.15%
451 ZENI Zennies ZENI $1,542,613 $0.001541 1,000,812,836 $5,750 0.37% -10.76% -18.25%
452 XCN Cryptonite XCN $1,527,389 $0.004122 370,519,565 $16,392 -6.76% -16.52% 40.99%
453 PIRL Pirl PIRL $1,511,506 $0.370440 4,080,300 $28,163 -0.16% -6.88% -14.24%
454 BTCZ BitcoinZ BTCZ $1,501,194 $0.002782 539,512,583 $9,386 0.36% -0.84% -21.21%
455 FIMK FIMKrypto FIMK $1,492,394 $0.002586 577,004,618 $1,379 10.12% 17.34% -34.28%
456 LGD Legends Room LGD $1,486,100 $0.743050 2,000,000 $77,146 -0.63% -3.80% -16.12%
457 FCN Fantomcoin FCN $1,450,959 $0.234397 6,190,179 $14,365 -2.98% 49.05% 62.66%
458 VISIO Visio VISIO $1,421,125 $0.027955 50,835,429 $2,834 0.37% -11.40% -26.48%
459 ELIX Elixir ELIX $1,406,355 $0.057875 24,300,036 $31,975 -1.99% -10.74% -3.69%
460 HYP HyperStake HYP $1,358,011 $0.001282 1,059,489,625 $2,835 0.40% -10.41% -8.06%
461 INXT Internxt INXT $1,333,878 $2.12 629,610 $6,166 -0.87% -1.54% -3.15%
462 TZC TrezarCoin TZC $1,322,822 $0.016653 79,435,900 $2,859 -0.72% -1.70% -3.47%
463 WTT Giga Watt Token WTT $1,321,254 $1.47 900,000 $18,525 -10.44% -3.71% 10.57%
464 EBST eBoost EBST $1,297,752 $0.108146 12,000,000 $148,684 1.71% -1.55% -3.01%
465 CNO Coin(O) CNO $1,270,470 $0.012081 105,163,554 $748 0.38% 4.73% 22.62%
466 ARC ArcticCoin ARC $1,257,941 $0.051222 24,558,698 $28,259 -0.43% -1.63% -26.17%
467 NOTE DNotes NOTE $1,248,421 $0.009660 129,242,003 $9,462 -4.35% -0.84% -48.99%
468 BLUE Ethereum Blue BLUE $1,198,391 $0.035763 33,509,711 $30,201 -5.68% 2.67% 57.26%
469 GRE Greencoin GRE $1,198,319 $0.000337 3,558,852,641 $1,135 -33.72% -6.68% -32.43%
470 XSH SHIELD XSH $1,190,441 $0.002585 460,442,029 $16,944 4.64% 16.64% 48.13%
471 QVT Qvolta QVT $1,184,310 $0.175982 6,729,722 $3,277 0.92% -8.25% -11.99%
472 SUMO Sumokoin SUMO $1,170,145 $0.510483 2,292,231 $22,534 5.40% -1.33% 36.53%
473 INFX Influxcoin INFX $1,151,686 $0.688238 1,673,383 $15,516 -0.43% 2.24% 1.44%
474 EPY Emphy EPY $1,127,752 $0.150465 7,495,114 $18,192 18.44% -3.64% -41.05%
475 REX REX REX $1,121,161 $0.129453 8,660,756 $2,695 1.04% -15.09% -12.53%
476 1337 1337 1337 $1,118,539 $0.000048 23,419,744,269 $7,542 -1.80% -5.52% -17.28%
477 MRT Miners' Rewar… MRT $1,110,330 $0.111033 10,000,000 $10,534 -0.11% -3.37% -15.75%
478 RNS Renos RNS $1,099,890 $0.032974 33,356,077 $6,301 0.13% -15.42% -1.39%
479 GRWI Growers Inter… GRWI $1,091,103 $0.984123 1,108,706 $1,093 0.38% -16.98% -11.12%
480 PURE Pure PURE $1,062,902 $0.394272 2,695,861 $18,935 0.36% 18.51% 6.38%
481 BYC Bytecent BYC $1,044,917 $0.556895 1,876,326 $19,854 0.27% -0.16% -8.58%
482 LDOGE LiteDoge LDOGE $1,043,342 $0.000070 14,889,442,512 $2,037 1.34% 24.96% 41.92%
483 FST Fastcoin FST $1,039,450 $0.008250 126,000,000 $4,712 -0.52% 1.37% -12.39%
484 BTCRED Bitcoin Red BTCRED $1,035,860 $0.103586 10,000,000 $536,698 8.16% -28.61% 311.54%
485 GIM Gimli GIM $1,025,576 $0.012820 80,000,000 $1,299 4.27% -0.94% -0.98%
486 TKR CryptoInsight TKR $995,534 $0.079454 12,529,747 $7,004 0.93% -15.01% -23.51%
487 KEK KekCoin KEK $987,679 $0.095133 10,382,100 $951 0.38% 5.88% 9.08%
488 ZET Zetacoin ZET $972,115 $0.005819 167,044,690 $3,139 0.97% 19.43% 29.03%
489 UIS Unitus UIS $971,845 $0.020772 46,785,866 $2,474 0.37% -6.98% -27.66%
490 MOIN Moin MOIN $970,659 $0.133485 7,271,671 $3,472 -0.54% 3.86% 3.63%
491 ORB Orbitcoin ORB $968,756 $0.314218 3,083,071 $631 0.57% -0.27% 71.50%
492 USNBT NuBits USNBT $959,823 $0.998855 960,923 $421,738 0.04% -0.17% -4.00%
493 GBX GoByte GBX $957,142 $12.27 77,979 $220,146 27.28% 8.87%
494 XHI HiCoin XHI $935,033 $0.004928 189,729,990 $62,516 0.38% -1.82% 2.20%
495 XFT Footy Cash XFT $930,997 $0.204771 4,546,527 $8,464 0.34% 30.22% 30.00%
496 XIOS Xios XIOS $917,416 $0.439249 2,088,602 $26,927 -8.45% -3.06% 39.87%
497 ZNY Bitzeny ZNY $917,174 $0.012130 75,614,500 $22,544 0.37% -1.75% -10.04%
498 ADZ Adzcoin ADZ $916,425 $0.021028 43,580,572 $2,746 0.37% -10.25% -27.05%
499 NKA IncaKoin NKA $901,211 $0.000081 11,091,648,790 $577 -3.54% -41.63% 3.17%
500 STRC StarCredits STRC $856,562 $0.190347 4,500,000 $2,069 -6.09% 15.66% 12.48%
501 BRO Bitradio BRO $848,335 $0.144558 5,868,478 $2,046 0.21% -3.33% -2.22%
502 HPC Happycoin HPC $846,013 $0.066475 12,726,745 $89,196 0.59% -0.44% 6.29%
503 XGR GoldReserve XGR $832,743 $0.048496 17,171,382 $1,065 0.37% 20.03% 1.25%
504 LINX Linx LINX $831,939 $0.071384 11,654,500 $13,247 -0.35% -1.04% 2.72%
505 EBET EthBet EBET $807,221 $0.094939 8,502,500 $2,481 0.92% 6.15% 32.70%
506 XMCC MonacoCoin XMCC $797,110 $0.312587 2,550,042 $6,930 1.41% 7.41% -9.95%
507 NETKO Netko NETKO $787,376 $0.184470 4,268,315 $1,081 0.14% 4.52% 5.34%
508 ELE Elementrem ELE $769,969 $0.029906 25,746,482 $916 0.38% 0.42% -0.52%
509 GCN GCoin GCN $756,906 $0.000005 147,288,935,000 $6,536 0.16% 1.10% 7.73%
510 CCRB CryptoCarbon CCRB $748,734 $0.210194 3,562,111 $9,951 0.75% 2.36% -14.14%
511 UNIFY Unify UNIFY $742,523 $0.041782 17,771,543 $6,651 0.43% 16.25% -20.07%
512 UNB UnbreakableCoin UNB $679,458 $0.298250 2,278,150 $271,216 -0.74% -2.75% -2.36%
513 XBL Billionaire T… XBL $674,831 $0.203546 3,315,372 $3,083 0.37% -3.61% -22.15%
514 LINDA Linda LINDA $670,103 $0.000112 6,003,429,666 $12,237 -2.57% 6.26% 3.91%
515 CPC Capricoin CPC $665,961 $0.334646 1,990,045 $40,392 -1.27% 1.21% -6.50%
516 ITNS IntenseCoin ITNS $658,708 $0.002425 271,654,424 $778 -2.87% -10.42% -41.51%
517 MAO Mao Zedong MAO $650,004 $0.104428 6,224,427 $731 -25.26% -18.46% -46.33%
518 HNC Helleniccoin HNC $640,895 $0.010022 63,951,380 $11,459 -0.36% -6.62% -17.49%
519 BTB BitBar BTB $634,575 $18.04 35,181 $1,369 0.54% -1.61% -3.14%
520 INSN InsaneCoin INSN $628,960 $0.034695 18,128,272 $2,352 -0.90% -8.85% -28.67%
521 XLR Solaris XLR $622,790 $1.07 583,196 $6,782 0.37% -11.10% 7.45%
522 BRIA BriaCoin BRIA $617,623 $1.12 549,511 $2,267 4.78% 31.86% -24.37%
523 BTA Bata BTA $616,971 $0.123798 4,983,688 $2,173 0.01% -0.45% -0.89%
524 FJC FujiCoin FJC $610,361 $0.000512 1,191,804,287 $1,359 3.65% 2.46% 33.06%
525 42 42-coin 42 $608,630 $14491.20 41.999999 $3,732 -1.71% -8.61% 27.26%
526 ELTCOIN ELTCOIN ELTCOIN $590,717 $0.006564 90,000,000 $88,867 0.39% 2.44% -14.96%
527 SMLY SmileyCoin SMLY $588,091 $0.000023 25,960,250,000 $3,070 -1.07% -0.91% 9.74%
528 MNE Minereum MNE $583,484 $0.390179 1,495,425 $4,907 0.85% -3.94% -7.58%
529 WHL WhaleCoin WHL $575,734 $0.159624 3,606,811 $138,055 2.37% -8.03% 14.09%
530 DDF DigitalDevelo… DDF $560,552 $0.109519 5,118,307 $1,952 0.59% 16.16% 7.52%
531 BCF Bitcoin Fast BCF $537,708 $0.121014 4,443,356 $10,091 -1.18% -24.64% 402.81%
532 BBT BitBoost BBT $536,910 $0.110410 4,862,878 $10,333 -18.54% -11.95%
533 UFR Upfiring UFR $535,952 $0.037219 14,400,000 $9,514 0.92% -5.75% -63.20%
534 ELLA Ellaism ELLA $533,674 $0.232376 2,296,595 $3,884 5.90% -2.87% -5.24%
535 ALQO ALQO ALQO $532,857 $0.082847 6,431,798 $32,984 -0.12% -22.15%
536 MAC Machinecoin MAC $528,785 $0.026190 20,190,350 $681 0.37% -3.62% -25.38%
537 DNR Denarius DNR $527,158 $0.279831 1,883,845 $2,217 0.41% -7.21% 7.80%
538 ZER Zero ZER $520,259 $0.261216 1,991,680 $4,289 0.26% -12.31% -10.20%
539 COLX ColossusCoinXT COLX $498,568 $0.000105 4,741,310,215 $1,639 3.59% -17.68% -13.24%
540 DSH Dashcoin DSH $484,020 $0.027540 17,574,970 $1,274 -13.50% 11.92% -19.70%
541 SAC SACoin SAC $482,931 $0.068864 7,012,796 $914 0.38% -7.61% -7.44%
542 DP DigitalPrice DP $480,244 $0.027872 17,230,474 $12,386 -1.82% -12.41% 40.86%
543 GB GoldBlocks GB $463,813 $0.030472 15,221,009 $77,850 3.74% 46.41% 319.14%
544 FXE FuturXe FXE $458,513 $1.95 235,421 $1,197 0.41% -1.30% -1.36%
545 PIGGY Piggycoin PIGGY $451,858 $0.000929 486,287,840 $651 0.86% 18.12% 41.34%
546 PAK Pakcoin PAK $438,554 $0.009950 44,077,050 $1,441 0.78% -2.83% 10.95%
547 MZC MazaCoin MZC $432,990 $0.000321 1,349,573,390 $1,002 -0.16% -5.09% 34.18%
548 LUX LUXCoin LUX $430,481 $1.03 418,317 $22,904 -0.49% -14.22% -34.65%
549 BXT BitTokens BXT $428,770 $0.768426 557,985 $1,754 0.84% 62.54% 139.76%
550 UNI Universe UNI $411,662 $0.038554 10,677,453 $617 0.37% 15.15% 42.44%
551 BITBTC bitBTC BITBTC $409,110 $8218.22 49.7809 $807 -1.19% 4.03% 4.50%
552 UNIT Universal Cur… UNIT $405,427 $0.033410 12,134,791 $1,251 -1.85% 7.85% 36.89%
553 GOOD Goodomy GOOD $402,994 $0.000913 441,349,000 $574 -5.37% 49.42% 19.77%
554 FC2 FuelCoin FC2 $402,466 $0.003960 101,620,116 $4,657 22.95% 14.59% 15.77%
555 DAXX DaxxCoin DAXX $394,634 $0.000796 496,068,820 $773 0.32% 20.82% 9.40%
556 DALC Dalecoin DALC $385,693 $0.955128 403,813 $4,337 -1.10% -5.02% 5.89%
557 POST PostCoin POST $383,188 $0.024148 15,868,233 $588 -1.51% 7.76% 44.97%
558 ATS Authorship ATS $381,774 $0.004772 80,000,000 $1,343 -7.23% 0.56% 26.53%
559 DEM Deutsche eMark DEM $377,615 $0.013586 27,793,416 $1,111 -0.24% -1.64% 0.94%
560 ALTCOM AltCommunity … ALTCOM $374,265 $3.17 117,925 $1,663 0.44% 3.50% -18.17%
561 SPRTS Sprouts SPRTS $371,728 $3.1e-07 1,184,994,939,119 $1,478 -0.07% 2.94% 31.05%
562 POS PoSToken POS $370,317 $0.429312 862,582 $1,829 0.82% 7.62% -26.54%
563 BTG Bitgem BTG $362,916 $6.13 59,220 $7,077 4.69% 3.26% 49.64%
564 CRM Cream CRM $362,890 $0.008105 44,773,216 $3,578 0.33% 39.51% -41.69%
565 TYCHO Tychocoin TYCHO $357,370 $0.071127 5,024,368 $4,146 -1.59% -10.24% -18.94%
566 TAG TagCoin TAG $357,153 $0.060277 5,925,208 $868 0.38% -37.73% -38.63%
567 VSX Vsync VSX $356,729 $0.003605 98,964,274 $2,134 0.37% -3.62% 73.47%
568 ENT Eternity ENT $350,785 $0.085834 4,086,767 $2,448 0.37% -24.43% 2.64%
569 OTX Octanox OTX $350,384 $0.041222 8,500,001 $1,244 0.38% 3.21% -5.90%
570 SGR Sugar Exchange SGR $348,031 $0.099437 3,500,000 $83,421 0.16% 48.84%
571 ETHD Ethereum Dark ETHD $341,739 $0.227826 1,500,000 $91,001 2.13% -8.42% -5.77%
572 ECO EcoCoin ECO $333,741 $0.316739 1,053,678 $30,936 -0.52% 8.04% 40.43%
573 SLG Sterlingcoin SLG $332,741 $0.079130 4,205,009 $1,891 0.36% -16.64% -17.09%
574 NTO Fujinto NTO $324,555 $0.004932 65,802,448 $260,686 0.38% -11.84% -31.63%
575 JET Jetcoin JET $306,299 $0.063449 4,827,498 $706 0.32% -51.87% -55.97%
576 TRUMP TrumpCoin TRUMP $299,120 $0.045695 6,546,035 $1,777 0.33% 0.54% -12.41%
577 BLN Bolenum BLN $290,326 $0.029033 10,000,000 $1,996 0.42% -7.99% -18.39%
578 SDRN Senderon SDRN $287,660 $0.008019 35,872,900 $4,095 1.32% 12.45% 10.45%
579 ETG Ethereum Gold ETG $280,906 $0.023409 12,000,000 $10,608 7.34% -14.53% -37.97%
580 IFLT InflationCoin IFLT $280,340 $0.000008 33,090,227,276 $625 0.18% -31.24% -26.50%
581 XJO Joulecoin XJO $276,650 $0.008056 34,340,480 $699 4.83% -7.04% 9.45%
582 BRIT BritCoin BRIT $275,839 $0.012970 21,268,092 $533 0.38% -5.38% -34.26%
583 4CHN ChanCoin 4CHN $271,042 $0.040442 6,701,931 $4,290 0.43% -0.32% 25.86%
584 MNC Mincoin MNC $271,013 $0.067894 3,991,695 $4,054 5.65% 21.52% 41.60%
585 BLAS BlakeStar BLAS $261,995 $0.001061 246,831,946 $5,325 0.36% 8.65% -30.62%
586 BTCR Bitcurrency BTCR $254,113 $0.001498 169,598,616 $650 0.45% -19.41% 87.35%
587 ROC Rasputin Onli… ROC $249,270 $0.230034 1,083,622 $9,434 -0.59% -51.72% -3.35%
588 ATOM Atomic Coin ATOM $243,788 $0.018693 13,041,998 $1,059 0.35% 6.34% -13.35%
589 FUNC FUNCoin FUNC $231,120 $0.039517 5,848,581 $2,999 0.71% 8.87% -38.99%
590 KLC KiloCoin KLC $225,005 $0.001146 196,297,971 $1,228 0.38% -0.68% 11.55%
591 CORG CorgiCoin CORG $220,902 $0.000176 1,251,855,418 $524 0.38% 36.91% 57.99%
592 8BIT 8Bit 8BIT $217,657 $0.186924 1,164,415 $800 -1.34% -6.16% 2.94%
593 EOT EOT Token EOT $214,775 $0.025999 8,260,903 $31,093 -17.71% 78.18% 11.87%
594 DGC Digitalcoin DGC $209,484 $0.007681 27,274,384 $2,549 -0.82% -5.10% 18.14%
595 KAYI Kayicoin KAYI $206,322 $0.000726 284,210,430 $920 0.37% -14.94% 14.57%
596 BTCS Bitcoin Scrypt BTCS $204,235 $0.012434 16,426,175 $904 0.36% -14.17% -26.87%
597 LOT LottoCoin LOT $203,500 $0.000014 14,491,014,421 $966 0.25% -7.54% 8.05%
598 VEC2 VectorAI VEC2 $202,394 $0.012215 16,569,545 $7,886 -14.83% -50.09% 251.50%
599 XRA Ratecoin XRA $193,892 $0.001697 114,227,859 $555 0.36% 0.02% 9.06%
600 ECASH Ethereum Cash ECASH $187,661 $0.013309 14,100,000 $8,434 -2.61% 26.70% 33.22%
601 TEK TEKcoin TEK $186,846 $0.000132 1,414,054,562 $6,292 0.40% 23.50% 1.36%
602 EUC Eurocoin EUC $184,565 $0.014869 12,412,804 $3,863 9.05% -10.77% 89.28%
603 888 OctoCoin 888 $184,336 $0.003668 50,250,780 $584 0.30% 8.46% 67.05%
604 USDE USDe USDE $183,353 $0.000162 1,134,236,104 $967 0.38% 50.44% 27.43%
605 BERN BERNcash BERN $161,602 $0.002269 71,234,301 $627 0.37% -16.34% 24.96%
606 BLRY BillaryCoin BLRY $161,344 $0.017944 8,991,752 $3,479 6.41% -3.70% 171.91%
607 LEA LeaCoin LEA $155,385 $0.000498 312,153,490 $541 0.26% 17.90% 51.27%
608 EL Elcoin EL $153,792 $0.013720 11,208,967 $1,058 -3.60% 21.47% -16.05%
609 SWING Swing SWING $150,902 $0.055401 2,723,795 $1,421 -28.78% 1.43% 11.92%
610 XVP Virtacoinplus XVP $150,265 $0.016450 9,134,750 $1,568 0.34% -5.58% 183.04%
611 808 808Coin 808 $147,416 $0.000162 910,624,824 $4,201 0.38% -24.53% -60.68%
612 ZUR Zurcoin ZUR $146,857 $0.001697 86,526,027 $513 0.38% -18.51% 7.79%
613 EVIL Evil Coin EVIL $144,261 $0.006863 21,020,383 $30,572 -2.63% 14.95% 28.62%
614 ZCG ZCash Gold ZCG $141,139 $0.070302 2,007,615 $11,050 1.70% 88.54% 0.63%
615 EBCH eBitcoinCash EBCH $140,012 $0.015079 9,285,500 $14,511 9.15% 13.39%
616 PRC PRCoin PRC $139,708 $0.009133 15,296,400 $35,813 0.37% -1.78% 3.19%
617 BITSILVER bitSilver BITSILVER $138,523 $15.71 8,820 $1,703 0.52% 1.13% 0.02%
618 EMB EmberCoin EMB $135,417 $0.000001 92,192,822,723 $3,263 -0.68% -4.95% -57.17%
619 SCORE Scorecoin SCORE $124,279 $0.004095 30,346,591 $655 -3.27% -5.86% -40.29%
620 BUMBA BumbaCoin BUMBA $121,445 $0.005415 22,426,016 $1,032 0.37% 2.64% 5.23%
621 XCXT CoinonatX XCXT $116,765 $0.007536 15,494,568 $633 13.99% -12.83% 0.48%
622 HONEY Honey HONEY $114,512 $0.364705 313,984 $1,832 -1.66% 13.21% -36.41%
623 WOMEN WomenCoin WOMEN $111,232 $0.002515 44,220,400 $3,275 0.46% -5.22% -4.42%
624 IETH iEthereum IETH $109,853 $0.006109 17,982,000 $2,367 0.73% -8.33% 10.70%
625 CJ Cryptojacks CJ $108,741 $0.000267 406,568,581 $1,321 -4.51% -7.12% -20.67%
626 CNNC Cannation CNNC $106,779 $0.043110 2,476,893 $1,959 0.37% -22.38% -20.31%
627 BOST BoostCoin BOST $103,490 $0.008729 11,855,487 $3,771 0.38% -1.79% 54.79%
628 EBTC eBTC [OLD] EBTC $102,725 $0.004995 20,564,300 $2,753 -1.65% 44.46% 114.11%
629 AMMO Ammo Rewards AMMO $100,585 $0.001293 77,777,777 $965 0.37% -1.79% 4.75%
630 CMPCO CampusCoin CMPCO $99,845 $0.000404 247,128,045 $3,706 -6.26% -14.02% -23.90%
631 MAY Theresa May Coin MAY $98,237 $0.004079 24,082,800 $1,961 0.37% -20.78% -33.76%
632 CACH CacheCoin CACH $90,707 $0.021622 4,195,132 $606 0.38% -12.33% -8.07%
633 BITEUR bitEUR BITEUR $87,951 $1.15 76,657 $1,472 0.09% 4.97% 4.98%
634 EAGLE EagleCoin EAGLE $86,027 $0.041094 2,093,421 $20,887 17.45% -9.13% -42.70%
635 EXN ExchangeN EXN $81,148 $0.015911 5,100,000 $6,586 96.64% 59.05% 21.12%
636 CXT Coinonat CXT $81,066 $0.009401 8,623,200 $1,231 -1.28% 150.26% 130.47%
637 VUC Virta Unique … VUC $74,457 $0.001213 61,384,425 $647 0.19% -10.79% -19.85%
638 LCP Litecoin Plus LCP $73,738 $0.108813 677,656 $1,101 0.41% 0.17% 8.56%
639 REE ReeCoin REE $72,675 $0.000028 2,560,000,000 $2,408 1.18% -4.90% -22.78%
640 CFD Confido CFD $67,843 $0.007538 9,000,000 $2,276 2.44% 1.53% -99.10%
641 GPU GPU Coin GPU $67,682 $0.001672 40,477,042 $579 0.29% -4.33% 1.76%
642 TAJ TajCoin TAJ $58,588 $0.007441 7,873,665 $714 -10.88% -2.16% 7.63%
643 TOR Torcoin TOR $56,288 $0.178026 316,179 $4,476 0.37% -24.99% -85.12%
644 $$$ Money $$$ $51,574 $0.001124 45,887,218 $1,055 0.26% 16.96% 12.87%
645 TSTR Tristar Coin TSTR $47,953 $0.009538 5,027,857 $10,867 0.37% -20.08% -25.48%
646 BIOS BiosCrypto BIOS $43,757 $0.002101 20,821,709 $12,212 14.90% 15.88%
647 MCRN MACRON MCRN $40,416 $0.000101 401,421,401 $595 0.37% -57.76% -54.39%
648 EGAS ETHGAS EGAS $34,486 $0.003395 10,157,540 $662 0.92% 7.30% -59.77%
649 ROOFS Roofs ROOFS $31,522 $0.000242 130,000,000 $1,993 0.37% -39.38% -53.11%
650 XCS CybCSec XCS $29,652 $0.002506 11,834,082 $1,594 -27.63% -22.86% -46.31%
651 ITZ Interzone ITZ $28,846 $0.018519 1,557,652 $647 0.93% -24.09% -65.33%
652 BRAT BRAT BRAT $27,210 $0.000170 160,000,000 $1,634 -0.21% -29.70% -35.33%
653 CREVA CrevaCoin CREVA $26,537 $0.000729 36,390,750 $2,412 0.35% -19.32% -12.48%
654 MGM Magnum MGM $23,815 $0.006062 3,928,581 $4,633 0.38% 88.89% 35.39%
655 LBTC LiteBitcoin LBTC $10,764 $0.003376 3,188,280 $5,048 13.33% 58.49% 77.30%
656 LVPS LevoPlus LVPS $10,384 $0.006872 1,511,166 $2,350 0.38% -27.43% 64.53%
657 LTCU LiteCoin Ultra LTCU $5,899 $0.006970 846,302 $1,146 23.84% 3.93% 6.76%
658 HMC HarmonyCoin HMC $5,085 $0.009386 541,786 $6,348 0.38% -6.02% 2.28%
659 NANOX Project-X NANOX $4,744 $60619.90 0.078264 $624 0.37% -18.15% 4.10%
660 DMB Digital Money… DMB $214 $0.000507 421,300 $2,155 0.38% -58.84% -60.73%
661 FAL Falcoin FAL $111 $0.000566 196,766 $1,722 0.37% -1.79% -86.65%
662 UNITY SuperNET UNITY $17,997,731 $22.05 816,061 LowVol -1.17% -34.39% -45.71%
663 ECN E-coin ECN $15,018,838 $3.32 4,525,777 LowVol 3.45% 22.43% -3.82%
664 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -12.59%
665 TIPS FedoraCoin TIPS $8,064,066 $0.000018 443,168,182,458 LowVol 14.62% 42.79% 3.61%
666 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 124.31% 130.63%
667 CMP Compcoin CMP $6,363,994 $1.47 4,330,662 LowVol -0.79% -43.25%
668 ECOB Ecobit ECOB $5,009,422 $0.011271 444,444,444 LowVol 0.14% -11.20% -10.46%
669 SDC ShadowCash SDC $4,561,582 $0.681328 6,695,133 LowVol 0.38% 731.56% 512.76%
670 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 3.90%
671 ARC Arcade Token ARC $4,096,153 $2.27 1,804,211 LowVol 0.91% 239.70% 40.67%
672 YASH YashCoin YASH $3,285,686 $0.328560 10,000,261 LowVol 0.38% -24.66% -28.11%
673 BLU BlueCoin BLU $2,776,745 $0.004832 574,683,675 LowVol -4.03% -2.97% 0.30%
674 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 19.65% 71.20%
675 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 101.77%
676 JNS Janus JNS $2,222,824 $0.096874 22,945,538 LowVol -0.17% -3.80% 5.27%
677 CBX Crypto Bullion CBX $2,158,847 $2.15 1,004,881 LowVol 0.37% -6.73% 18.99%
678 AC AsiaCoin AC $2,121,566 $0.001859 1,141,160,394 LowVol 0.38% 37.96% 20.13%
679 RUSTBITS Rustbits RUSTBITS $2,116,223 $0.059948 35,300,866 LowVol -0.73% -38.65%
680 ITT Intelligent T… ITT $2,017,799 $0.205942 9,797,899 LowVol 0.92% 10.81% 5.04%
681 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
682 IXC Ixcoin IXC $1,912,815 $0.091090 20,999,088 LowVol 0.37% 10.15% -16.22%
683 BASH LuckChain BASH $1,910,166 $0.002668 715,868,299 LowVol 0.38% -1.74% 2.94%
684 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.58% -83.44%
685 INPAY InPay INPAY $1,414,470 $0.141447 10,000,000 LowVol 0.37% -1.78% -1.50%
686 EMV Ethereum Movi… EMV $1,357,790 $0.206770 6,566,666 LowVol 0.92% 8.50% -21.53%
687 ETBS Ethbits ETBS $1,238,416 $0.889920 1,391,604 LowVol 1.25% 8.67% 0.43%
688 CARBON Carboncoin CARBON $1,236,428 $0.000080 15,392,007,665 LowVol 0.26% 13.03% -22.80%
689 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 171.76% 176.17%
690 CV2 Colossuscoin V2 CV2 $1,117,406 $0.000049 22,826,569,587 LowVol 0.37% -40.02% -12.71%
691 LNK Link Platform LNK $1,055,062 $22.21 47,503 LowVol 0.56% 16.86% 110.11%
692 UTC UltraCoin UTC $985,515 $0.022129 44,535,187 LowVol 0.21% 0.59% -1.73%
693 RC RussiaCoin RC $984,434 $0.117504 8,377,873 LowVol -32.80% -28.71% -5.70%
694 AHT Bowhead AHT $955,704 $0.119463 8,000,000 LowVol 0.25% -34.01% -43.61%
695 CRYPT CryptCoin CRYPT $946,432 $0.156076 6,063,920 LowVol 0.37% -1.35% 12.22%
696 HTC HitCoin HTC $888,795 $0.000081 10,996,318,099 LowVol 0.38% -1.78% 1.98%
697 BPC Bitpark Coin BPC $846,068 $0.011281 75,000,000 LowVol 3.62% -16.37% 7.68%
698 SHORTY Shorty SHORTY $824,431 $0.008244 100,000,000 LowVol 0.38% -6.48% -0.09%
699 ANC Anoncoin ANC $801,349 $0.379729 2,110,317 LowVol 0.38% 16.59% -2.28%
700 METAL MetalCoin METAL $764,768 $0.009942 76,925,527 LowVol 0.37% 6.92% 14.04%

Xem tiếp phần 2

Phản hồi