Bảng giá coin (tiền ảo) lúc 12h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8089.76 trên tổng giá trị $135,081,599,016

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.38 trên tổng giá trị $39,554,382,113

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1689.65 trên tổng giá trị $28,418,751,366

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244816 trên tổng giá trị $9,455,496,643

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.77 trên tổng giá trị $4,368,111,662

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000339 trên tổng giá trị đã biến động tăng 131.79% trong 1h qua

    + Đồng EBCH eBitcoinCash (EBCH) đang có giá hiện tại $0.014374 trên tổng giá trị $133,469 đã biến động tăng 55.43% trong 1h qua

    + Đồng EOT EOT Token (EOT) đang có giá hiện tại $0.037455 trên tổng giá trị $309,414 đã biến động tăng 50.27% trong 1h qua

    + Đồng ELS Elysium (ELS) đang có giá hiện tại $0.003867 trên tổng giá trị $15,487 đã biến động tăng 41.26% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.005586 trên tổng giá trị đã biến động tăng 36.08% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1768.43% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.130850 trên tổng giá trị $559,776 đã biến động tăng 1047.87% trong 24h qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.679075 trên tổng giá trị $4,546,498 đã biến động tăng 728.50% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013758 trên tổng giá trị đã biến động tăng 507.10% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001056 trên tổng giá trị $9,495 đã biến động tăng 302.09% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1240.92% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013758 trên tổng giá trị đã biến động tăng 927.77% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,970 đã biến động tăng 545.71% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.679075 trên tổng giá trị $4,546,498 đã biến động tăng 510.96% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.122490 trên tổng giá trị $544,175 đã biến động tăng 405.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BPC Bitpark Coin BPC $842,993 $0.011240 75,000,000 LowVol 11.42% -21.30% 7.43%
702 SHORTY Shorty SHORTY $821,705 $0.008217 100,000,000 LowVol 0.10% -7.33% -0.50%
703 ANC Anoncoin ANC $798,704 $0.378476 2,110,317 LowVol 7.12% 12.01% -4.92%
704 METAL MetalCoin METAL $762,240 $0.009909 76,925,527 LowVol 0.10% 6.81% 6.37%
705 MBI Monster Byte MBI $752,151 $0.044710 16,822,736 LowVol 0.10% -2.45% 2.60%
706 WGO WavesGo WGO $690,374 $0.069978 9,865,517 LowVol -0.44% 3.37% 2.94%
707 CDN Canada eCoin CDN $671,325 $0.006891 97,415,544 LowVol 0.05% -6.42% 10.41%
708 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -9.48%
709 PND Pandacoin PND $663,464 $0.000020 32,514,916,898 LowVol 9.40% -52.80% -31.31%
710 MAX MaxCoin MAX $643,622 $0.010553 60,987,765 LowVol 0.87% 1.20% 12.56%
711 NET NetCoin NET $636,024 $0.000808 787,126,712 LowVol 0.05% -6.80% -0.88%
712 ITI iTicoin ITI $608,122 $19.00 32,000 LowVol 0.05% 5.74% 10.86%
713 TES TeslaCoin TES $605,632 $0.008251 73,398,060 LowVol 0.06% 4.66% -10.93%
714 BITS Bitstar BITS $596,934 $0.025864 23,079,737 LowVol 0.06% 7.43% -13.79%
715 DCY Dinastycoin DCY $596,022 $0.000419 1,420,858,063 LowVol 0.04% -27.23% -36.65%
716 HBN HoboNickels HBN $577,092 $0.009667 59,696,358 LowVol -0.22% -3.97% -5.33%
717 UFO UFO Coin UFO $561,196 $0.000161 3,483,115,012 LowVol 0.06% -1.88% -21.91%
718 E4ROW E4ROW E4ROW $559,776 $0.130850 4,278,000 LowVol -0.32% 1047.87% -20.54%
719 NOBL NobleCoin NOBL $557,827 $0.000241 2,313,503,455 LowVol 0.10% 25.10% -3.57%
720 SMC SmartCoin SMC $544,787 $0.023170 23,512,926 LowVol -0.11% -6.65% 44.26%
721 USC Ultimate Secu… USC $541,603 $0.052364 10,343,113 LowVol 0.06% -1.88% -5.12%
722 RIYA Etheriya RIYA $523,207 $0.330823 1,581,531 LowVol 0.01% -19.39% -22.31%
723 TROLL Trollcoin TROLL $498,077 $0.000882 565,020,826 LowVol 4.91% -7.33% 5.51%
724 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -40.05%
725 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 62.91% 150.11%
726 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -26.63% -0.55%
727 KOBO Kobocoin KOBO $461,877 $0.018699 24,700,248 LowVol 1.04% -25.70% -28.03%
728 TALK BTCtalkcoin TALK $461,046 $0.007061 65,290,635 LowVol 0.03% -10.65% -7.12%
729 V Version V $456,269 $0.000977 466,870,946 LowVol 0.06% 9.59% 13.42%
730 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol
731 OPAL Opal OPAL $428,956 $0.028326 15,143,391 LowVol 32.81% 81.71% 55.48%
732 VLT Veltor VLT $416,682 $0.750974 554,855 LowVol 0.05% -19.24% -0.34%
733 FNC FinCoin FNC $416,178 $0.032315 12,878,667 LowVol 0.06% -0.49% -28.90%
734 VAL Valorbit VAL $382,040 $0.000081 4,742,346,801 LowVol 0.10% -1.88% 2.59%
735 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 0.09% -13.82%
736 RBIES Rubies RBIES $374,220 $0.035930 10,415,252 LowVol 0.06% 49.87% 57.39%
737 CFT CryptoForecast CFT $362,937 $0.007890 46,000,000 LowVol 0.04% 1.26% -23.53%
738 BUCKS SwagBucks BUCKS $352,312 $1.12 313,769 LowVol -11.82% -1.54% -1.16%
739 DVC Devcoin DVC $347,615 $0.000023 15,130,007,500 11.70% 74.58%
740 PXC Phoenixcoin PXC $328,393 $0.005285 62,138,453 LowVol 0.05% -5.24% -9.89%
741 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol -2.00% 3.24%
742 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -1.34% 20.34%
743 AU AurumCoin AU $315,979 $1.07 296,216 LowVol 1.72% -10.62% 4.82%
744 GUN Guncoin GUN $298,232 $0.001521 196,062,178 LowVol -20.87% -0.52% 10.65%
745 CAGE CageCoin CAGE $289,369 $0.000003 101,168,328,395 LowVol 0.02% -42.76% -10.53%
746 NEWB Newbium NEWB $281,958 $0.005639 50,000,000 LowVol 0.06% 9.29% -9.35%
747 ICN iCoin ICN $278,921 $0.009561 29,173,625 LowVol -1.31% 1.43%
748 PR Prototanium PR $273,499 $1.40 195,822 LowVol -10.91% 43.99% 34.63%
749 TRI Triangles TRI $268,074 $3.68 72,891 LowVol 0.06% 6.52% -13.61%
750 NYAN Nyancoin NYAN $267,293 $0.000841 317,851,375 LowVol 0.04% 13.49% 9.35%
751 TIT Titcoin TIT $265,880 $0.005328 49,898,202 LowVol 0.13% 2.76% 14.52%
752 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
753 ICE iDice ICE $252,919 $0.160991 1,571,013 LowVol 0.01% 146.73% 95.00%
754 VIDZ PureVidz VIDZ $241,704 $0.001929 125,279,775 LowVol 0.04% -4.64% 9.88%
755 Q2C QubitCoin Q2C $239,912 $0.000967 248,172,691 LowVol 0.06% -15.92% 19.99%
756 FUNK The Cypherfunks FUNK $238,622 $0.000005 46,195,369,999 LowVol -11.09% 3.30% 13.55%
757 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
758 ECA Electra ECA $227,431 $0.000010 21,726,325,240 LowVol 0.52% 47.64% 10.99%
759 GAIA GAIA GAIA $223,937 $0.009291 24,101,381 LowVol -0.09% -25.59% -37.31%
760 XPTX PlatinumBAR XPTX $218,860 $0.553201 395,624 LowVol 0.06% -20.73% -2.76%
761 TRK Truckcoin TRK $216,400 $0.001400 154,552,342 LowVol -0.03% -4.79% -4.62%
762 J Joincoin J $215,564 $0.088043 2,448,402 LowVol 0.16% -9.65% -29.67%
763 BBP BiblePay BBP $212,492 $0.000886 239,791,280 LowVol 0.06% -1.88% 8.42%
764 FLT FlutterCoin FLT $208,304 $0.000646 322,214,524 LowVol 0.06% -25.20% -8.70%
765 HODL HOdlcoin HODL $208,083 $0.001370 151,939,820 LowVol 0.06% -16.60% -16.97%
766 I0C I0Coin I0C $207,886 $0.009907 20,984,677 LowVol 0.18% 7.23% 23.86%
767 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol 0.01% -9.19%
768 XPY PayCoin XPY $196,874 $0.016653 11,821,970 LowVol 0.06% 2.69% 2.60%
769 CUBE DigiCube CUBE $195,689 $0.000081 2,429,126,009 LowVol 0.06% -1.88% 1.95%
770 UNIC UniCoin UNIC $195,134 $0.065817 2,964,798 LowVol -0.02% -4.83% 13.70%
771 KUSH KushCoin KUSH $194,398 $0.035699 5,445,524 LowVol 0.05% -9.73% 12.49%
772 SH Shilling SH $189,422 $0.004834 39,188,825 LowVol 0.06% -8.01% -3.85%
773 BUN BunnyCoin BUN $181,993 $0.000002 102,276,890,947 LowVol -0.20% 6.00% -6.73%
774 TTC TittieCoin TTC $178,047 $0.000141 1,259,816,434 LowVol -9.57% -14.75% -12.08%
775 FRC Freicoin FRC $173,208 $0.005881 29,452,980 LowVol 1.49% -1.89% -4.50%
776 KED Darsek KED $172,646 $0.012778 13,511,290 LowVol 0.17% -20.43% 11.17%
777 BIGUP BigUp BIGUP $172,574 $0.000082 2,116,344,883 LowVol 0.24% -9.53% -0.11%
778 MOJO MojoCoin MOJO $170,613 $0.014065 12,130,060 LowVol -21.93% 25.01% 27.52%
779 GLC GlobalCoin GLC $168,004 $0.002578 65,171,010 LowVol 0.10% -4.87% -42.97%
780 BOLI Bolivarcoin BOLI $167,988 $0.020304 8,273,475 LowVol 0.26% -8.58% -6.85%
781 CTO Crypto CTO $162,156 $0.013453 12,053,156 LowVol 0.10% -1.90% 9.41%
782 MAD SatoshiMadness MAD $161,174 $0.000081 2,000,683,485 LowVol 0.10% -2.19% 1.94%
783 RBX Ripto Bux RBX $159,940 $0.000420 381,236,123 LowVol -0.09% 12.13% -11.62%
784 CHESS ChessCoin CHESS $158,526 $0.002934 54,032,769 LowVol 0.09% -21.81% -15.11%
785 WYV Wyvern WYV $153,359 $0.088615 1,730,616 LowVol 0.10% 5.61% 23.89%
786 LANA LanaCoin LANA $151,639 $0.000182 834,521,456 LowVol 0.05% -28.22% -22.56%
787 TGC Tigercoin TGC $150,814 $0.003464 43,536,800 LowVol 0.06% -25.79% -12.15%
788 ACOIN Acoin ACOIN $148,741 $0.121910 1,220,085 LowVol 4.25% -0.81% -20.62%
789 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol 9.99%
790 GAP Gapcoin GAP $146,027 $0.012188 11,981,144 LowVol 5.19% 3.60% 18.45%
791 CCN Cannacoin CCN $145,875 $0.031040 4,699,566 LowVol -0.04% -13.74% -15.38%
792 YAC Yacoin YAC $144,663 $0.001208 119,715,590 LowVol 0.06% -8.01% 9.88%
793 XPD PetroDollar XPD $144,624 $0.002260 63,993,275 LowVol -0.69% 1.09% -15.71%
794 MRJA GanjaCoin MRJA $143,496 $0.032232 4,451,920 LowVol -1.61% 8.32%
795 XLC LeviarCoin XLC $143,036 $0.014748 9,698,332 LowVol 31.21% 18.07% -35.47%
796 LTB LiteBar LTB $141,817 $0.177977 796,828 LowVol -13.67% -10.26% -44.47%
797 BSTY GlobalBoost-Y BSTY $139,478 $0.010611 13,145,278 LowVol 0.73% -8.88% 0.31%
798 GRT Grantcoin GRT $138,623 $0.003222 43,018,956 LowVol 0.10% -1.88% -4.70%
799 EMD Emerald Crypto EMD $134,593 $0.007040 19,117,129 LowVol -8.75% 0.19% 2.65%
800 ANTI AntiBitcoin ANTI $133,663 $0.007653 17,465,159 LowVol 0.10% 7.07% 49.89%
801 PHS Philosopher S… PHS $133,240 $0.022154 6,014,340 LowVol 0.06% 27.28% 1.83%
802 URC Unrealcoin URC $129,587 $0.018448 7,024,402 LowVol 0.10% 18.63%
803 XRE RevolverCoin XRE $129,382 $0.005805 22,288,094 LowVol 0.05% -4.74% -15.87%
804 MNM Mineum MNM $128,375 $0.013604 9,436,367 LowVol 0.10% 3.92% 2.35%
805 SPACE SpaceCoin SPACE $128,009 $0.006140 20,849,332 LowVol 0.04% -6.39% 13.40%
806 PASL Pascal Lite PASL $124,110 $0.030290 4,097,350 LowVol 0.10% -1.75% 1.03%
807 EVO Evotion EVO $124,004 $0.039250 3,159,332 LowVol 0.10% -15.66% -26.20%
808 PX PX PX $122,675 $0.001289 95,174,680 LowVol 0.10% 3.39% 122.34%
809 SLING Sling SLING $120,967 $0.112622 1,074,095 LowVol 0.06% -1.81% 20.65%
810 DRXNE DROXNE DRXNE $120,892 $0.001934 62,512,721 LowVol -3.93% 14.77% 7.49%
811 STV Sativacoin STV $116,982 $0.016509 7,085,980 LowVol 0.10% -2.69% 16.58%
812 020 020LondonCoin 020 $112,042 $7.1e-07 156,855,230,248 LowVol 4.99%
813 MARS Marscoin MARS $111,731 $0.003951 28,279,074 LowVol 35.29% 57.24% 40.57%
814 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 0.01% 3.55%
815 CYP Cypher CYP $110,761 $0.017401 6,365,285 LowVol 0.06% -1.88% 35.91%
816 FRN Francs FRN $109,725 $0.028374 3,867,080 LowVol 0.15% -3.10% -0.02%
817 BITGOLD bitGold BITGOLD $107,302 $1192.65 89.9694 LowVol -2.02% -8.41% 2.58%
818 CAP Bottlecaps CAP $104,681 $0.000514 203,537,339 LowVol
819 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -1.31%
820 ARCO AquariusCoin ARCO $101,370 $0.068816 1,473,063 LowVol 0.07% -15.75% 16.36%
821 ARI Aricoin ARI $100,516 $0.000717 140,262,505 LowVol -0.03% 7.28% 14.19%
822 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
823 OHM OHM OHM $97,631 $0.003303 29,559,055 LowVol 0.06% -57.20% -57.95%
824 HAL Halcyon HAL $97,407 $0.018529 5,257,129 LowVol 0.06% -3.68% 8.20%
825 QCN QuazarCoin QCN $97,395 $0.016112 6,044,911 LowVol 0.10% -4.52% -6.82%
826 GP GoldPieces GP $97,168 $0.079635 1,220,161 LowVol 0.05% 3.97% 5.06%
827 C2 Coin2.1 C2 $96,648 $0.000967 99,976,323 LowVol 0.06% -15.66% -34.62%
828 GTC Global Tour Coin GTC $96,308 $0.003222 29,887,402 LowVol 0.06% -10.31% -20.30%
829 DLC Dollarcoin DLC $91,704 $0.010070 9,106,714 LowVol 0.06% -3.42% 1.74%
830 CON PayCon CON $90,450 $0.003925 23,042,604 LowVol -4.20% 10.45% 1.86%
831 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -3.21%
832 XCO X-Coin XCO $88,798 $0.007170 12,384,976 LowVol 0.10% -1.71% 3.72%
833 BTQ BitQuark BTQ $87,479 $0.009748 8,974,334 LowVol 0.06% -1.90% 14.90%
834 CAT Catcoin CAT $86,470 $0.014017 6,168,800 LowVol 0.06% 4.60% -5.05%
835 611 SixEleven 611 $84,222 $0.195878 429,973 LowVol -0.14% 28.39% 38.84%
836 QTL Quatloo QTL $82,929 $0.010744 7,718,883 LowVol 0.04% -6.96% -5.02%
837 DUO ParallelCoin DUO $81,521 $0.270278 301,620 LowVol 0.10% 2.51% -2.96%
838 UNITS GameUnits UNITS $81,327 $0.023417 3,472,983 LowVol -0.02% -36.81% 8.36%
839 XCT C-Bit XCT $81,065 $0.000516 157,223,250 LowVol 0.05% -17.03% -11.23%
840 TSE Tattoocoin (S… TSE $80,375 $0.000889 90,421,856 LowVol 0.09% -0.75% -15.17%
841 RUPX Rupaya RUPX $79,746 $0.013093 6,090,633 LowVol 0.06% -20.77% -42.24%
842 SPT Spots SPT $79,449 $0.003546 22,406,021 LowVol 0.84% 10.91% 32.78%
843 VC VirtualCoin VC $79,312 $0.007880 10,064,287 LowVol -0.12% -17.22% -34.83%
844 XBTC21 Bitcoin 21 XBTC21 $77,373 $0.097557 793,108 LowVol 0.06% 23.14% 12.18%
845 ATX Artex Coin ATX $77,047 $0.004102 18,781,750 LowVol 0.15% -5.32% -6.20%
846 COXST CoExistCoin COXST $76,411 $0.002820 27,100,000 LowVol 0.05% 38.88%
847 SLM Slimcoin SLM $75,811 $0.005075 14,937,439 LowVol 0.10% -0.30% 4.04%
848 ARG Argentum ARG $75,101 $0.008833 8,502,070 LowVol -0.01% -7.18% 2.78%
849 NEVA NevaCoin NEVA $73,729 $0.030450 2,421,270 LowVol 0.29% -11.91% 19.86%
850 PXI Prime-XI PXI $72,376 $0.004102 17,644,630 LowVol 0.06% -3.32% -2.18%
851 JWL Jewels JWL $71,536 $0.003545 20,181,636 LowVol 0.06% -4.06%
852 FLAX Flaxscript FLAX $70,142 $0.012565 5,582,478 LowVol -12.31% 7.05% -27.63%
853 MEOW Kittehcoin MEOW $67,726 $0.000003 23,905,669,976 LowVol -6.06% -21.26% 25.85%
854 GPL Gold Pressed … GPL $67,636 $0.265846 254,420 LowVol 0.06% 24.07% 21.96%
855 SOON SoonCoin SOON $66,324 $0.005322 12,462,620 LowVol 0.05% -1.58% 0.99%
856 ALL Allion ALL $65,711 $0.010600 6,199,359 LowVol 0.03% 3.05% 14.38%
857 SRC SecureCoin SRC $63,883 $0.007805 8,184,586 LowVol -0.04% -7.70% 16.06%
858 MST MustangCoin MST $63,462 $0.100679 630,343 LowVol 0.06% -1.99% 1.36%
859 BLC Blakecoin BLC $60,527 $0.004002 15,122,697 LowVol 0.02% 13.51% -33.28%
860 BTPL Bitcoin Planet BTPL $60,349 $0.011007 5,482,959 LowVol 0.06% 8.69% -33.06%
861 MAR Marijuanacoin MAR $59,020 $0.040266 1,465,781 LowVol -0.03% 0.64% -2.00%
862 IMS Independent M… IMS $58,879 $0.010967 5,368,934 LowVol 0.47% -14.28% -13.33%
863 CF Californium CF $58,429 $0.024329 2,401,636 LowVol 0.05% -5.35% -13.27%
864 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol -0.04% 9.05%
865 MTLMC3 Metal Music Coin MTLMC3 $57,799 $0.000725 79,719,140 LowVol 0.10% 25.62% 15.38%
866 DRM Dreamcoin DRM $57,229 $0.023362 2,449,632 LowVol 0.06% -4.51%
867 HXX Hexx HXX $56,346 $0.038131 1,477,709 LowVol -2.52% -8.57% -24.69%
868 ADCN Asiadigicoin ADCN $56,236 $0.002256 24,931,054 LowVol 0.06% -1.88% -7.78%
869 BITZ Bitz BITZ $56,135 $0.028196 1,990,891 LowVol 0.06% 7.32% 17.04%
870 BVC BeaverCoin BVC $56,070 $0.017999 3,115,258 LowVol 0.10% 54.37% 9.12%
871 CASH Cashcoin CASH $55,700 $0.001208 46,094,580 LowVol 0.06% -1.88% 2.56%
872 XCRE Creatio XCRE $55,700 $0.002714 20,520,514 LowVol 0.10% 0.62% 13.52%
873 BAS BitAsean BAS $55,321 $0.011064 5,000,000 LowVol -0.28% -0.22% -32.46%
874 CPN CompuCoin CPN $52,578 $0.002681 19,615,019 LowVol -17.28% -10.88% -11.25%
875 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -60.64%
876 GCC GuccioneCoin GCC $52,294 $0.002578 20,285,537 LowVol 0.06% 1.29% -11.61%
877 300 300 Token 300 $51,961 $173.20 300 LowVol 0.10% -1.88%
878 ICOB ICOBID ICOB $51,557 $0.000483 106,701,874 LowVol 0.06% -16.21% 17.55%
879 JOBS JobsCoin JOBS $51,245 $0.000483 106,019,270 LowVol 0.10% -1.88% -11.90%
880 KURT Kurrent KURT $50,868 $0.005128 9,919,485 LowVol -0.02% 16.23% -37.91%
881 BSTAR Blackstar BSTAR $50,816 $0.000081 630,795,971 LowVol 0.06% 3.68%
882 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 6.19% -23.15%
883 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.10% 4.63%
884 URO Uro URO $49,214 $0.040763 1,207,310 LowVol 0.06% -6.14%
885 DIBC DIBCOIN DIBC $49,141 $0.009828 5,000,000 LowVol 0.06% -5.74% -23.32%
886 JIN Jin Coin JIN $48,397 $0.004914 9,848,485 LowVol 0.10% 17.36% -59.64%
887 GLT GlobalToken GLT $48,216 $0.001861 25,909,400 LowVol 0.06% -8.54% -35.59%
888 MSCN Master Swiscoin MSCN $48,169 $0.001082 44,537,730 LowVol 0.03% -1.55% -21.82%
889 CRX Chronos CRX $47,953 $0.000650 73,729,962 LowVol 0.11% -27.66% -35.68%
890 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -1.34%
891 ZYD Zayedcoin ZYD $47,785 $0.007653 6,243,840 LowVol 0.05% -0.77% 39.19%
892 RPC RonPaulCoin RPC $45,801 $0.051534 888,767 LowVol 0.10% -11.95% -37.83%
893 BRAIN Braincoin BRAIN $45,539 $0.004511 10,094,424 LowVol 0.10% -0.46% 10.44%
894 WORM HealthyWormCoin WORM $45,336 $0.000408 111,136,244 LowVol -0.63% -13.45%
895 BIP BipCoin BIP $45,177 $0.027762 1,627,261 LowVol 0.05% -12.45% 4.06%
896 XBTS Beatcoin XBTS $45,150 $0.029612 1,524,686 LowVol -0.08% 15.99% 100.27%
897 POP PopularCoin POP $44,998 $0.000013 3,372,875,244 LowVol -0.49% -25.57% -28.88%
898 DBTC Debitcoin DBTC $44,951 $0.002497 17,999,629 LowVol 0.06% -0.81% -16.44%
899 PHO Photon PHO $44,913 $0.000002 20,321,914,452 LowVol -0.07% -22.93% 8.28%
900 PIE PIECoin PIE $44,406 $0.002095 21,201,028 LowVol 0.10% -57.48% -59.64%
901 ARB ARbit ARB $44,296 $0.005720 7,744,405 LowVol 0.10% -11.81% 13.17%
902 CWXT CryptoWorldX … CWXT $43,640 $0.000732 59,630,200 LowVol 0.22% -24.79% -1.25%
903 SOIL SOILcoin SOIL $42,610 $0.007473 5,702,048 LowVol 0.59% 2.87% 15.26%
904 ASAFE2 AllSafe ASAFE2 $42,562 $0.005300 8,030,000 LowVol -15.33% 12.69% -4.98%
905 DRS Digital Rupees DRS $41,150 $0.000081 510,802,961 LowVol 0.10% -1.88% -45.59%
906 JIO JIO Token JIO $40,482 $0.021216 1,908,128
907 MND MindCoin MND $40,430 $0.003222 12,546,625 LowVol 0.06% 0.64% 1.03%
908 FLVR FlavorCoin FLVR $40,405 $0.001933 20,898,106 LowVol 0.10% -12.80% 11.88%
909 BSC BowsCoin BSC $40,240 $0.007250 5,550,102 LowVol 0.10% -0.78%
910 KIC KibiCoin KIC $39,893 $0.002714 14,701,000 LowVol 2.86% -15.09% -69.44%
911 PONZI PonziCoin PONZI $38,708 $0.044952 861,099 LowVol 0.10%
912 EREAL eREAL EREAL $38,357 $0.000573 66,909,634 LowVol -0.30% -7.70% 9.09%
913 BENJI BenjiRolls BENJI $38,242 $0.001888 20,252,046 LowVol 0.18% 16.48% -0.52%
914 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.30%
915 RBT Rimbit RBT $37,302 $0.000323 115,499,623 LowVol 0.08% -5.06% -19.17%
916 VPRC VapersCoin VPRC $37,053 $0.000047 780,124,964 LowVol -0.07% 5.93% 224.68%
917 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.56%
918 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
919 ORLY Orlycoin ORLY $35,427 $0.000967 36,646,779 LowVol 0.10% -1.90% 11.80%
920 COAL BitCoal COAL $34,589 $0.007686 4,500,000 LowVol 0.06% 16.34% -5.18%
921 NRO Neuro NRO $34,285 $0.000967 35,466,065 LowVol 0.10% -9.43% -21.58%
922 VIP VIP Tokens VIP $33,614 $0.000403 83,450,403 LowVol 0.05% -1.88% 69.69%
923 CAB Cabbage CAB $32,989 $0.003142 10,499,996 LowVol 0.10% 0.69%
924 SFC Solarflarecoin SFC $32,812 $0.002330 14,083,450 LowVol 0.04% -27.25% 20.70%
925 ACP AnarchistsPrime ACP $32,316 $0.007353 4,394,874 LowVol 0.10% -2.26% -7.48%
926 DLISK DAPPSTER DLISK $32,224 $0.000322 100,000,000 LowVol 0.10% -1.89%
927 CRT CRTCoin CRT $30,653 $0.386685 79,270 LowVol 0.10% -1.89% 2.56%
928 IMPS ImpulseCoin IMPS $30,568 $0.001510 20,245,510 LowVol -3.21% 20.14%
929 PLNC PLNcoin PLNC $30,288 $0.001772 17,089,600 LowVol 0.06% 7.93% -9.80%
930 LTCR Litecred LTCR $29,222 $0.000967 30,227,750 LowVol 0.06% -1.88% -2.25%
931 EGO EGO EGO $29,001 $0.000483 60,000,001 LowVol 0.05% -1.88% 2.56%
932 CMT Comet CMT $28,697 $0.032878 872,830 LowVol 14.76% -23.78% -20.31%
933 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -5.90%
934 TAGR TAGRcoin TAGR $28,037 $0.000725 38,669,634 LowVol 0.06% -2.19%
935 VTA Virtacoin VTA $27,970 $0.000005 5,201,310,113 LowVol -0.11% 3.20% 545.71%
936 BLZ BlazeCoin BLZ $27,454 $0.000045 608,557,394 LowVol 4.67% 13.48% 23.40%
937 GBT GameBet Coin GBT $27,407 $0.001289 21,262,780 LowVol 0.06% -1.88% 9.91%
938 PSB Pesobit PSB $27,258 $0.000811 33,607,102
939 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol -0.04% 108.96%
940 PRX Printerium PRX $26,082 $0.002206 11,821,728 LowVol 0.06% -72.35% 17.45%
941 KNC KingN Coin KNC $25,877 $12.89 2,008 LowVol 0.06% -1.88%
942 BOAT Doubloon BOAT $25,598 $0.001380 18,547,845 LowVol 0.75% -16.77% -69.23%
943 PLACO PlayerCoin PLACO $25,463 $0.000725 35,120,000 LowVol 0.06% 26.16% -22.72%
944 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
945 OS76 OsmiumCoin OS76 $24,920 $0.027873 894,026 LowVol 0.10% 4.14% 9.18%
946 ICON Iconic ICON $24,502 $0.041327 592,894 LowVol 0.06% -2.64% -6.45%
947 SONG SongCoin SONG $23,512 $0.000722 32,565,300 LowVol 0.05% -4.52% 8.35%
948 LIR LetItRide LIR $23,370 $0.000644 36,262,380 LowVol 0.06% -9.99% 36.75%
949 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 2.57% 16.65%
950 CESC CryptoEscudo CESC $23,218 $0.000161 144,105,100 LowVol 0.06% -1.88% -16.33%
951 VLTC Vault Coin VLTC $22,937 $0.000757 30,289,250 LowVol 0.06% -39.97% -39.19%
952 FUZZ FuzzBalls FUZZ $22,900 $0.004741 4,829,945 LowVol 0.67% -30.42% 3.39%
953 CNC CHNCoin CNC $22,884 $0.000484 47,326,071 LowVol 0.10% 17.76% 23.85%
954 UET Useless Ether… UET $22,702 $0.005725 3,965,716 LowVol -0.30% 7.62% -5.54%
955 ERY Eryllium ERY $22,445 $0.004337 5,174,955 LowVol 3.68% -9.40% -7.44%
956 PEX PosEx PEX $21,542 $0.008781 2,453,240 LowVol 0.10% -4.51% 10.68%
957 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
958 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.55% -20.61%
959 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol
960 IBANK iBank IBANK $20,055 $0.004431 4,526,324 LowVol 0.10% -2.19% -5.99%
961 DES Destiny DES $19,334 $0.012084 1,600,000 LowVol 0.06% 0.49% 16.97%
962 DOLLAR Dollar Online DOLLAR $19,007 $0.025215 753,776 LowVol 0.06% -1.77% 0.32%
963 LUNA Luna Coin LUNA $18,640 $0.011587 1,608,689 LowVol 0.06% -15.51% 69.04%
964 DAS DAS DAS $18,627 $0.007102 2,622,886 LowVol -0.50% 73.47% -15.64%
965 IMX Impact IMX $17,574 $0.000160 109,509,039 LowVol 0.09% -2.68% 2.15%
966 BIOB BioBar BIOB $17,197 $0.019415 885,756 LowVol 0.06% -1.88%
967 WBB Wild Beast Block WBB $17,009 $0.103099 164,976 LowVol 0.10% 5.03% -34.02%
968 SLEVIN Slevin SLEVIN $16,917 $0.000242 70,000,000 LowVol 0.10% -26.41% -48.48%
969 CTIC2 Coimatic 2.0 CTIC2 $16,416 $0.001327 12,373,250 LowVol 0.06% -5.72% -28.61%
970 RIDE Ride My Car RIDE $16,318 $0.000161 101,276,976 LowVol 0.10% -1.88% -8.90%
971 TRADE Tradecoin TRADE $15,625 $0.002095 7,459,775 LowVol 0.06% -14.96% 128.29%
972 ELS Elysium ELS $15,487 $0.003867 4,005,012 LowVol 41.26% 38.52% 34.88%
973 ALTC Antilitecoin ALTC $15,232 $0.000483 31,512,613 LowVol 0.10% -15.90% 2.56%
974 SCS Speedcash SCS $15,187 $0.058003 261,831 LowVol 0.06% -2.47%
975 SDP SydPak SDP $15,154 $0.094899 159,688 LowVol 0.10% -1.89% 36.13%
976 MILO MiloCoin MILO $15,082 $0.001398 10,789,954 LowVol 0.10% -27.99% -49.16%
977 BNX BnrtxCoin BNX $15,021 $0.000572 26,279,501 LowVol 0.07% -0.91% -9.04%
978 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -56.89%
979 VRS Veros VRS $12,973 $0.000027 486,609,040 LowVol 0.12% 112.59% 16.95%
980 RSGP RSGPcoin RSGP $12,526 $7.25 1,727 LowVol 0.10% 13.13%
981 SOCC SocialCoin SOCC $11,491 $0.008298 1,384,879 LowVol 0.10% -60.52% -28.95%
982 WEX Wexcoin WEX $11,465 $0.042103 272,312
983 P7C P7Coin P7C $11,349 $0.000322 35,220,238 LowVol 0.06% -1.88% 105.12%
984 AGLC AgrolifeCoin AGLC $11,270 $0.001553 7,259,353 -0.47% -23.98%
985 QBK Qibuck Asset QBK $9,635 $0.005765 1,671,379 LowVol 0.95% 0.02% -8.33%
986 GEERT GeertCoin GEERT $9,527 $0.001871 5,091,200 LowVol 0.09% 4.13% -1.04%
987 FRAZ Frazcoin FRAZ $9,495 $0.001056 8,987,822 LowVol 0.41% 302.09% 77.54%
988 CRTM Corethum CRTM $9,200 $0.003680 2,500,000 LowVol -0.30% 70.95%
989 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -3.22%
990 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol
991 XOC Xonecoin XOC $8,459 $0.020140 420,000 LowVol 0.06%
992 ARGUS Argus ARGUS $8,383 $0.007300 1,148,324 LowVol 0.03% -7.27% 31.77%
993 NODC NodeCoin NODC $7,842 $0.004672 1,678,439 LowVol 0.10% 3.75% 2.56%
994 MTM MTMGaming MTM $7,402 $0.002467 2,999,967 LowVol 1.07% -53.72% -67.31%
995 CCM100 CCMiner CCM100 $7,255 $0.002159 3,360,417 LowVol 1.02% -4.69% 54.78%
996 JS JavaScript Token JS $6,938 $0.000868 7,991,996 LowVol -0.30% -45.60% -21.42%
997 CONX Concoin CONX $6,835 $0.009184 744,266 LowVol 0.10% -3.57% 27.30%
998 GRIM Grimcoin GRIM $6,305 $0.000611 10,324,802 LowVol -1.01% -5.38% -51.61%
999 DIX Dix Asset DIX $6,100 $6.1e-08 100,000,000,000 LowVol 0.67% 1.45% 56.14%
1000 VOLT Bitvolt VOLT $6,087 $0.000403 15,112,554 LowVol 0.06% -29.91% -14.53%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -62.81%
1002 MRNG MorningStar MRNG $5,262 $0.000161 32,580,458 LowVol 0.05% -37.58% -65.33%
1003 OCEAN BurstOcean OCEAN $4,766 $0.022500 211,827 LowVol 1.02% 0.13%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,781 LowVol -0.82% -10.93%
1005 BBC BigBoobsCoin BBC $3,970 $0.020454 194,103 3.85%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 XNG Enigma XNG $3,122 $0.187784 16,627 LowVol 0.06% -1.84% -20.18%
1008 LEX Lex4All LEX $3,032 $0.003032 1,000,000 60.69%
1009 PIZZA PizzaCoin PIZZA $2,997 $0.002175 1,377,917 LowVol 0.10% -1.88% 5.40%
1010 GSR GeyserCoin GSR $2,635 $0.056230 46,864 LowVol 0.06% 6.41% 97.15%
1011 EBT Ebittree Coin EBT $1,527 $0.001208 1,264,511 LowVol 0.06% 56.82% 101.41%
1012 ULA Ulatech ULA $1,387 $0.007717 179,736 LowVol -3.67% -22.70% -12.80%
1013 TOKEN SwapToken TOKEN $1,328 $8.7e-08 15,320,585,365 LowVol -0.15% -0.86% -29.60%
1014 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -17.09%
1015 DGCS Digital Credits DGCS $939 $0.000161 5,826,388 LowVol 0.10% -34.59% -29.34%
1016 ABN Abncoin ABN $806 $0.011912 67,700 LowVol -2.20% -7.50% 39.13%
1017 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 6.51%
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $209 $0.000076 2,753,201 LowVol -0.21% 14.15%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol -2.34% -72.06%
1021 APW AppleCoin APW $6 $0.000081 71,645 LowVol 0.06% -1.88% 2.56%
1022 BTG Bitcoin Gold BTG $324.83 $196,482,000 0.04% 28.35% 125.08%
1023 CLUB ClubCoin CLUB $4.95 $10,588,600 5.97% -14.78% 128.02%
1024 ORME Ormeus Coin ORME $3.77 $7,043,510 -0.92% 0.08% 40.46%
1025 ATMC ATMCoin ATMC $1.75 $4,143,630 0.00% 3.26% 15.13%
1026 QASH QASH QASH $0.509966 $3,531,560 -3.94% -2.69%
1027 REC Regalcoin REC $43.86 $3,461,090 0.07% -5.11% -16.98%
1028 NULS Nuls NULS $0.547767 $2,483,350 3.34% -19.40% -22.89%
1029 FRGC Fargocoin FRGC $9.80 $2,049,000 0.01% 1.42% 18.37%
1030 INK Ink INK $0.155539 $1,397,760 -0.01% -17.78%
1031 BTE BitSerial BTE $5.07 $1,362,470 -1.40% -14.83%
1032 FRST FirstCoin FRST $16.26 $941,084 1.03% -2.25% -6.12%
1033 BT1 BT1 [CST] BT1 $7929.33 $924,644 0.00% -0.63% 4.28%
1034 GRX GOLD Reward T… GRX $3.72 $856,178 -7.94% -26.72%
1035 WC WINCOIN WC $1.80 $839,345 -1.51% -3.01%
1036 THS TechShares THS $1.08 $649,246 9.81% 10.24% 4.35%
1037 PBL Publica PBL $0.209717 $547,266 -7.08% -35.70%
1038 ETN Electroneum ETN $0.028840 $506,414 -0.87% -1.85% -23.03%
1039 B2X SegWit2x [Fut… B2X $251.31 $496,353 0.16% -0.07% -31.14%
1040 YOYOW YOYOW YOYOW $0.055481 $476,597 -2.40% -2.96% -2.78%
1041 XUC Exchange Union XUC $5.68 $459,796 -0.43% -11.87% 83.26%
1042 ZZC ZoZoCoin ZZC $1.77 $454,667 4.64% -42.92%
1043 B3 B3Coin B3 $0.000545 $437,235 2.56% 67.58% -10.38%
1044 BT2 BT2 [CST] BT2 $129.12 $359,668 2.34% 10.78% -34.53%
1045 XTZ Tezos (Pre-La… XTZ $2.07 $339,463 0.38% -7.71% 24.39%
1046 XIN Infinity Econ… XIN $0.041810 $336,963 0.06% -1.74% -30.31%
1047 ADK Aidos Kuneen ADK $39.71 $334,384 0.86% -1.56% 2.43%
1048 EAG EA Coin EAG $4.13 $228,708 -2.46% -0.87% -38.15%
1049 TSL Energo TSL $0.031325 $218,355 2.00% -3.07%
1050 INF InfChain INF $0.007814 $205,303 -1.47% -16.95%
1051 BOT Bodhi BOT $0.482895 $204,376 -1.45% -7.52%
1052 RMC Russian Minin… RMC $11620.00 $179,237 0.59% -0.30% 22.33%
1053 MEN PeopleCoin MEN $0.000081 $173,364 0.06% -1.88% 2.56%
1054 AION Aion AION $0.940447 $135,178 4.33% 17.87% 17.68%
1055 AKY Akuya Coin AKY $0.363323 $127,394 -0.04% -16.35% -57.54%
1056 XID Sphre AIR XID $0.179929 $127,070 -0.16% -3.98% -5.69%
1057 XCPO Copico XCPO $0.029404 $124,781 -1.78% -9.50%
1058 BTCM BTCMoon BTCM $0.013758 $104,429 3.31% 507.10% 927.77%
1059 UGT UG Token UGT $0.380262 $100,222 -1.35% 3.65% 17.42%
1060 SISA SISA SISA $0.015316 $95,449 0.89% -33.51% -88.31%
1061 LLT LLToken LLT $0.320950 $92,611 0.98% 1.98% 31.92%
1062 B2B B2B B2B $0.577359 $76,844 -0.30% -17.59%
1063 BSR BitSoar BSR $0.178036 $73,620 -2.59% -4.25% 23.98%
1064 EVR Everus EVR $4.03 $71,934 -0.01% -1.15% 3.57%
1065 SUR Suretly SUR $3.58 $65,321 -0.32% 18.20% 35.04%
1066 OXY Oxycoin OXY $0.156143 $62,085 0.04% -5.36% -3.01%
1067 HOLD Interstellar … HOLD $0.098575 $59,932 -4.65% 15.66% -69.57%
1068 TER TerraNova TER $2.70 $57,722 0.06% -11.76% -19.07%
1069 MAG Magnet MAG $0.345600 $56,672 16.03%
1070 SPANK SpankChain SPANK $0.032496 $49,926 14.64%
1071 PAYX Paypex PAYX $0.179018 $43,449 10.49% 26.42% -59.87%
1072 PHR Phore PHR $0.378629 $40,668 0.06% -12.21%
1073 GMT Mercury Protocol GMT $0.056427 $40,533 -0.30% 14.11% 26.89%
1074 ASTRO Astro ASTRO $1.42 $38,920 5.22% -5.19% -38.69%
1075 GBG Golos Gold GBG $0.096706 $38,787 -2.38% -6.73% -4.81%
1076 VASH VPNCoin VASH $0.004592 $38,505 -1.10% -19.49% 12.95%
1077 MSD MSD MSD $0.013875 $32,747 -0.13% 2.28% 41.14%
1078 DSR Desire DSR $0.197453 $32,164 4.45% 3.39% -55.24%
1079 ICX ICON ICX $1.08 $31,951 -0.19% -0.48% 3.59%
1080 DNA EncrypGen DNA $0.065415 $23,259 -0.30% 7.61%
1081 BTC2X Bitcoin2x BTC2X $0.012717 $22,871 -0.51% -17.99%
1082 SSS Sharechain SSS $0.002845 $21,859 -11.57% -4.35% -42.69%
1083 STEX STEX STEX $0.221832 $19,096 0.32% -4.91% 59.43%
1084 DGPT DigiPulse DGPT $1.36 $17,122 -0.20% -10.57%
1085 PRL Oyster Pearl PRL $0.005586 $15,435 36.08% 5.61%
1086 PLC PlusCoin PLC $0.000776 $14,902 16.90% 1.09% -26.15%
1087 MCR Macro MCR $2.27 $14,172 0.06% -1.38% -10.27%
1088 NEOG NEO GOLD NEOG $0.001201 $11,861 21.59% -11.61% -95.99%
1089 SIGMA SIGMAcoin SIGMA $0.049067 $11,712 -0.28% -1.29% 32.81%
1090 STU bitJob STU $0.038592 $11,662 -0.26% -22.43% -48.48%
1091 WIC Wi Coin WIC $0.004140 $11,608 16.57% 15.28% 34.31%
1092 MINEX Minex MINEX $0.048403 $11,457 -5.37% -17.59% -2.22%
1093 BTCS Bitcoin Silver BTCS $0.004089 $11,237 -0.30% 43.49% 62.72%
1094 MUT Mutual Coin MUT $0.005961 $11,086 14.09%
1095 ERC20 ERC20 ERC20 $0.000339 $10,323 131.79% 170.66% 175.57%
1096 TCOIN T-coin TCOIN $0.000242 $10,144 0.06% 21.48% -10.91%
1097 LTG LiteCoin Gold LTG $0.001948 $9,469 -3.24% -16.10% -32.37%
1098 XID International… XID $0.005800 $8,712 0.06% -1.88% -16.12%
1099 BPL Blockpool BPL $0.182521 $8,020 2.24% -2.39% -9.34%
1100 VULC Vulcano VULC $0.007704 $7,313 0.06% 12.02% -9.20%
1101 AERM Aerium AERM $1.61 $6,923 -10.73% -12.35%
1102 COR CORION COR $0.972430 $6,720 0.06% 4.74% 41.39%
1103 MGC MergeCoin MGC $0.012809 $6,358 0.10% -10.77%
1104 ACC AdCoin ACC $0.129864 $6,231 -13.23% 21.35% 28.94%
1105 BTBc Bitbase BTBc $0.004753 $6,223 0.06% -34.75% -54.34%
1106 IBTC iBTC IBTC $0.009405 $6,003 -0.30% 17.18% -7.40%
1107 MGC GulfCoin MGC $0.003061 $5,958 0.10% -9.37% -10.59%
1108 ZENGOLD ZenGold ZENGOLD $0.112702 $5,840 3.16% 1.99%
1109 SMART SmartBillions SMART $0.552772 $5,767 21.43%
1110 BSN Bastonet BSN $0.000967 $4,904 0.10% -4.75% -3.12%
1111 PNX Phantomx PNX $0.013486 $4,487 -0.94% -45.67%
1112 WILD Wild Crypto WILD $0.087245 $4,326 0.17% 4.83% 42.71%
1113 HIGH High Gain HIGH $0.000564 $4,113 0.06% -24.14% -66.86%
1114 DEUS DeusCoin DEUS $0.377340 $3,960 0.06% -1.88% 6.50%
1115 PCS Pabyosi Coin … PCS $0.071832 $3,850 0.05% -2.13% 51.91%
1116 BLX Blockchain Index BLX $2.31 $3,702 -0.30% -1.07% 11.85%
1117 DFS DFSCoin DFS $0.006874 $3,675 5.50% -12.52% -37.76%
1118 APC AlpaCoin APC $0.015192 $3,568 0.10% -1.83% -59.10%
1119 BTU Bitcoin Unlim… BTU $129.89 $3,280 0.01% -8.88% -20.90%
1120 EFYT Ergo EFYT $9.42 $3,042 -0.61% -11.87% 20.28%
1121 BOS BOScoin BOS $1.03 $3,026 0.06% -6.94% -25.98%
1122 NTC Natcoin NTC $0.322318 $2,862 0.06% -23.56% -65.98%
1123 LDCN LandCoin LDCN $0.005948 $2,808 0.06% 172.36% 35.58%
1124 XOT Internet of T… XOT $2405.02 $2,759 0.06% -1.88% 2.45%
1125 VIU Viuly VIU $0.002818 $2,679 -0.19% 8.75%
1126 PRES President Trump PRES $0.003851 $2,550 -0.15% -2.22% -16.87%
1127 IPY Infinity Pay IPY $0.000634 $2,534 -29.71% -42.77%
1128 OX OX Fina OX $0.000161 $2,416 -0.47% 17.30% -18.59%
1129 DAY Chronologic DAY $4.54 $2,373 -0.28% 17.35% -5.63%
1130 CCT Crystal Clear CCT $0.189130 $2,355 -4.59% 0.31% -56.78%
1131 ELITE Ethereum Lite ELITE $0.012896 $2,114 0.01% -85.40% -86.44%
1132 FOR FORCE FOR $0.002159 $2,048 0.06% -12.36% -26.37%
1133 ABC Alphabit ABC $11.29 $1,874 0.10% -2.17% -15.97%
1134 TIE TIES Network TIE $0.071352 $1,686 -0.30% -3.20% -24.43%
1135 BITCF First Bitcoin… BITCF $0.050430 $1,491 0.06% -1.88% -30.28%
1136 FLASH Flash FLASH $0.003783 $1,468 0.06% -13.32% -20.40%
1137 EDRC EDRCoin EDRC $0.036167 $1,466 -0.20% -5.67% -19.82%
1138 SHND StrongHands SHND $2.9e-08 $1,425 0.46% 3.71% 29.75%
1139 DUTCH Dutch Coin DUTCH $0.000322 $1,326 0.05% -34.59% -34.95%
1140 PEC Peacecoin PEC $0.024329 $1,301 0.05% -27.44% 389.13%
1141 MKR Maker MKR $346.74 $1,184 -0.32% 6.27%
1142 NAMO NamoCoin NAMO $0.000084 $1,170 0.09% -48.63% -49.86%
1143 ETT EncryptoTel [… ETT $0.056901 $1,096 0.07% -8.44% 9.71%
1144 CYDER Cyder CYDER $0.000161 $1,074 0.06% -34.59% -63.40%
1145 RUNNERS Runners RUNNERS $0.000161 $985 0.05% -34.59% -38.59%
1146 CTIC3 Coimatic 3.0 CTIC3 $0.003060 $964 0.08% -18.45%
1147 WA WA Space WA $0.015145 $936 0.06% -1.88% -11.73%
1148 STARS StarCash Network STARS $0.208927 $915 0.05% -2.20% -14.83%
1149 GARY President Joh… GARY $0.108836 $806 0.06% -1.88% 9.97%
1150 SFE SafeCoin SFE $0.000081 $794 0.05% -1.88% 2.56%
1151 SND Sand Coin SND $0.705342 $740 -0.62% -14.41% -10.81%
1152 XQN Quotient XQN $0.004270 $712 0.10% -23.53% -12.33%
1153 ZBC Zilbercoin ZBC $0.044587 $658 0.05% -7.76% -5.84%
1154 FAZZ Fazzcoin FAZZ $0.006621 $617 -0.37% -32.96% 17.74%
1155 WOW Wowcoin WOW $0.000085 $604 0.02% -35.26% -37.49%
1156 SHA SHACoin SHA $0.000403 $583 0.06% -29.91% -25.27%
1157 TESLA TeslaCoilCoin TESLA $4.99 $579 0.10% -1.90% 51.39%
1158 CHEAP Cheapcoin CHEAP $0.000242 $567 0.06% -26.41% -39.55%
1159 RCN Rcoin RCN $0.000081 $505 0.10% -1.88% -26.86%
1160 SIFT Smart Investm… SIFT $3.27 LowVol -0.32% -1.04% 5.60%
1161 BAT BatCoin BAT $0.000002 LowVol -0.16% -35.69% -32.01%
1162 GAY GAY Money GAY $0.012048 LowVol 0.05% -3.31% -77.26%
1163 MCI Musiconomi MCI $0.061661 LowVol 0.42% 42.32% 6.00%
1164 EUSD eUSD EUSD $0.000233 LowVol -0.30% -23.13% -68.01%
1165 ROYAL RoyalCoin ROYAL $0.003222 LowVol 0.06% -1.88% -3.60%
1166 FBL Faceblock FBL $0.002102 LowVol -0.32% -54.45% -99.16%
1167 SAK Sharkcoin SAK $0.002490 LowVol 0.06% 24.07% 29.95%
1168 DMC DynamicCoin DMC $0.002730 LowVol -4.27% 10.81% -9.38%
1169 HALLO Halloween Coin HALLO $0.000161 LowVol 0.06% -34.57% -14.80%
1170 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.70% 15.74%
1171 FAP FAPcoin FAP $0.019697 LowVol 3.87% 28.67% 15.41%
1172 UNRC UniversalRoya… UNRC $0.000552 LowVol 0.07% 12.44% -30.25%
1173 TELL Tellurion TELL $0.000166 LowVol 0.15% 81.56% -42.24%
1174 BCCS BitcoinCashSc… BCCS $0.008942 LowVol 0.06% -2.75% -21.70%
1175 NBIT netBit NBIT $0.039790 LowVol 0.06% -17.86% 3.71%
1176 COUPE Coupecoin COUPE $0.000010 LowVol -0.14% -27.98% -80.44%
1177 FFC FireFlyCoin FFC $0.000081 LowVol 0.10% -1.90% 2.56%
1178 CME Cashme CME $0.000081 LowVol 0.10% 3.57%
1179 ACES Aces ACES $0.000179 LowVol 13.87% -9.46% -12.85%
1180 INDIA India Coin INDIA $0.000161 LowVol 0.06% -29.37% -37.82%
1181 RBBT RabbitCoin RBBT $0.000002 LowVol -0.08% 53.98% 20.09%
1182 HAT Hawala.Today HAT $0.099770 LowVol -0.30% -33.59% -56.11%
1183 9COIN 9COIN 9COIN $0.002739 LowVol 0.06% -1.88% 5.96%
1184 MAGN Magnetcoin MAGN $0.387619 LowVol -0.43% -7.03% -25.94%
1185 REGA Regacoin REGA $0.002256 LowVol 0.05% -1.88% 6.36%
1186 10MT 10M Token 10MT $0.003480 LowVol -0.30% 154.44% 17.22%
1187 X2 X2 X2 $0.000081 LowVol 0.06% -1.88% 2.51%
1188 MONETA Moneta MONETA $0.000242 LowVol 0.10% -13.27%
1189 LEPEN LePen LEPEN $0.000083 LowVol 0.00% -5.06% 5.69%
1190 PRIMU Primulon PRIMU $0.000161 LowVol 0.06% -1.88% -23.32%
1191 YEL Yellow Token YEL $0.004089 LowVol -0.30% -28.26% -17.38%
1192 DBG Digital Bulli… DBG $0.004672 LowVol 0.06% -5.15% 6.03%
1193 AMS AmsterdamCoin AMS $0.005902 LowVol 0.06% -0.73% -5.73%
1194 BIT First Bitcoin BIT $0.011681 LowVol 0.05% 1.14% 11.94%
1195 RUBIT RubleBit RUBIT $0.002981 LowVol 0.10% -13.56% 0.00%
1196 TOP TopCoin TOP $0.000873 LowVol 0.04% 5.72% 35.71%
1197 HNC Huncoin HNC $0.000967 LowVol 0.06% -30.74% -52.49%
1198 MARX MarxCoin MARX $0.000890 LowVol 0.04% -3.63% -10.71%
1199 UTA UtaCoin UTA $0.000725 LowVol 0.05% -1.88%
1200 BLAZR BlazerCoin BLAZR $0.001202 LowVol 0.06% 12.65% -38.37%
1201 GBRC Global Busine… GBRC $0.000081 LowVol 0.05% -1.88% -48.72%
1202 XTD XTD Coin XTD $0.000081 LowVol 0.05% 2.28%
1203 EBIT eBIT EBIT $0.000613 LowVol -0.30% -18.89% -25.80%
1204 GRN Granite GRN $0.012487 LowVol 0.06% -16.92% 9.48%
1205 BEST BestChain BEST $0.001105 LowVol 0.01% -3.30% -2.18%
1206 MMXVI MMXVI MMXVI $0.002417 LowVol 0.10% -15.92% -6.77%
1207 ELTC2 eLTC ELTC2 $0.000047 LowVol -79.75% 7.62% 18.78%
1208 AV AvatarCoin AV $0.032143 LowVol 0.10% 27.11% 27.08%
1209 EDOGE EtherDoge EDOGE $4.1e-07 LowVol -0.30% 7.62% 24.15%
1210 IQT iQuant IQT $0.151423 LowVol 2.28% -4.71% -23.65%
1211 XSTC Safe Trade Coin XSTC $0.000081 LowVol 0.06% -1.88% 2.56%
1212 EGOLD eGold EGOLD $0.012017 LowVol -0.30% 9.04% 44.00%
1213 RUPX Rupaya [OLD] RUPX $0.012733 LowVol 0.06% -58.48% 209.05%
1214 ASN Aseancoin ASN $0.002900 LowVol 0.10% -9.90%
1215 VOYA Voyacoin VOYA $1.89 LowVol 0.06% -2.33% -8.43%
1216 SKULL Pirate Blocks SKULL $0.001826 LowVol 0.06% -14.45% -36.52%
1217 TEAM TeamUp TEAM $0.000161 LowVol 0.06% 2.56%
1218 OP Operand OP $0.000967 LowVol 0.10% 12.41%
1219 DISK DarkLisk DISK $0.000725 LowVol 0.05% 2.73%
1220 LAZ Lazaruscoin LAZ $0.001692 LowVol 0.06% -6.34% -4.98%
1221 FLAP FlappyCoin FLAP $0.000013 LowVol -1.15% -81.41% 1240.92%
1222 QBT Cubits QBT $0.000892 LowVol 0.00% 8.64% 20.81%
1223 CASH Cash Poker Pro CASH $0.073601 LowVol -0.30% 7.62% -9.56%
1224 BUB Bubble BUB $0.011037 LowVol 0.06% -0.42% -65.02%
1225 KARMA Karmacoin KARMA $0.000081 LowVol 0.06% 2.56%
1226 PCN PeepCoin PCN $0.000081 LowVol 0.06% 256.32%
1227 MOTO Motocoin MOTO $0.003846 LowVol 0.05% -34.34% 22.66%
1228 SNAKE SnakeEyes SNAKE $0.033679 LowVol 1.02% 0.13% 2.89%
1229 BET BetaCoin BET $0.002739 LowVol 0.10% 23.89% -3.14%
1230 FRWC FrankyWillCoin FRWC $0.002739 LowVol 0.06% -12.21% -7.02%
1231 EXRN EXRNchain EXRN $4.1e-07 LowVol -0.30% -46.19% -39.99%
1232 SYNC Sync SYNC $402.80 LowVol 0.06%
1233 TODAY TodayCoin TODAY $0.000806 LowVol 0.05% 22.65% -14.54%
1234 TCR TheCreed TCR $0.000242 LowVol 0.10% -41.13% -14.28%
1235 FC Facecoin FC $0.004907 LowVol -0.30% 61.43% -14.05%
1236 SKR Sakuracoin SKR $0.000697 LowVol -0.10% -14.28% -4.58%
1237 ACN Avoncoin ACN $0.000322 LowVol 0.06% -1.88% -21.93%
1238 ZSE ZSEcoin ZSE $0.008144 LowVol -0.04% -9.38% -38.41%
1239 POKE PokeCoin POKE $0.000242 LowVol 0.06% 46.71% 207.68%
1240 ELC Elacoin ELC $0.070115 LowVol 0.08% -14.71% 6.90%
1241 FUTC FutCoin FUTC $0.001450 LowVol 0.06% -1.88% -20.31%
1242 SWP Swapcoin SWP $0.081779 LowVol -0.30% 7.62% 9.87%
1243 DON Donationcoin DON $0.000402 LowVol 0.05% 0.51% 1.65%
1244 WSX WeAreSatoshi WSX $0.001370 LowVol 0.10% 4.23% 2.89%
1245 BIRDS Birds BIRDS $0.000081 LowVol 0.06% -7.63% -67.90%
1246 UR UR UR $0.000546 LowVol -0.03% 13.16% 15.46%
1247 DASHS Dashs DASHS $0.029646 LowVol 0.06% -2.14% 18.04%
1248 ANI Animecoin ANI $0.000161 LowVol 0.06% -1.88% 2.56%
1249 YES Yescoin YES $0.000075 LowVol 0.08% -8.04% 7.31%
1250 PRN Protean PRN $0.000060 LowVol 0.14% -24.64% 210.90%
1251 SKC Skeincoin SKC $0.002497 LowVol 0.10% 1.38% -39.27%
1252 WINK Wink WINK $0.000205 LowVol 0.10% -16.85% 28.00%
1253 UNC UNCoin UNC $0.000081 LowVol 0.06% -1.88% 4.03%
1254 BXC Bitcedi BXC $0.001220 LowVol -0.02% -12.16% 0.52%
1255 BITOK Bitok BITOK $0.000081 LowVol 0.06% -1.88%
1256 QBC Quebecoin QBC $0.001370 LowVol 0.06% -1.88% -5.83%
1257 XAU Xaucoin XAU $0.019093 LowVol 0.10% -21.81%
1258 FONZ Fonziecoin FONZ $0.000403 LowVol 0.10% -1.90% 25.79%
1259 MBL MobileCash MBL $0.000322 LowVol 0.05% -1.88% -17.95%
1260 RHFC RHFCoin RHFC $0.000886 LowVol 0.10% -1.88% 12.81%
1261 TOPAZ Topaz Coin TOPAZ $0.066139 LowVol 0.06% -3.75%
1262 VGC VegasCoin VGC $0.000163 LowVol -0.41% -72.63% -24.12%
1263 GAIN UGAIN GAIN $0.001047 LowVol 0.06% -16.67%
1264 AIB Advanced Inte… AIB $0.003714 LowVol 0.06% 8.31% 16.20%
1265 TERA TeraCoin TERA $0.000081 LowVol 0.06% -1.88%
1266 PI PiCoin PI $0.001853 LowVol 0.10% 2.25% -1.85%
1267 GUC GoldUnionCoin GUC $0.072101 LowVol 0.06% -1.88% -8.48%
1268 IVZ InvisibleCoin IVZ $0.215335 LowVol 0.05% -1.74% 2.67%
1269 AXIOM Axiom AXIOM $0.012406 LowVol 0.10% -2.15% 2.56%
1270 ANTX Antimatter ANTX $0.000081 LowVol 0.06% 247.33% 2.56%
1271 PRM PrismChain PRM $0.000967 LowVol 0.06% -5.33%
1272 XRY Royalties XRY $0.067106 LowVol 0.05% -1.88% 10.06%
1273 LKC LinkedCoin LKC $0.000161 LowVol 0.06%
1274 HDLB HODL Bucks HDLB $0.047047 LowVol 1.14% -11.84% -14.06%
1275 LTH LAthaan LTH $0.000403 LowVol 0.05% -29.91%
1276 CYC Cycling Coin CYC $0.001128 LowVol 0.05% -8.43%
1277 BGR Bongger BGR $0.000147 LowVol 30.16% 32.60%
1278 SJCX Storjcoin X SJCX $0.190691 LowVol 2.93% -72.35% -70.15%
1279 TRICK TrickyCoin TRICK $0.008056 LowVol 0.06% -30.41% -33.85%
1280 HCC Happy Creator… HCC $0.000403 LowVol 0.10% -1.89% 2.56%
1281 XDE2 XDE II XDE2 $2.58 LowVol 0.10% -2.14% -26.04%
1282 GMX GoldMaxCoin GMX $0.000644 LowVol 0.10% -91.64%
1283 CBD CBD Crystals CBD $0.001128 LowVol 0.06% -2.19% -24.43%
1284 OMC Omicron OMC $0.091354 LowVol 0.10% -1.36%
1285 IRL IrishCoin IRL $0.002739 LowVol 0.10% 7.62% 23.37%
1286 OPES Opescoin OPES $0.001933 LowVol 0.06% 22.01%
1287 NBE BitCentavo NBE $7.4e-07 LowVol -0.11% 2.94% 6.87%
1288 KASHH KashhCoin KASHH $0.000079 LowVol 0.83% 1768.43% 287.79%
1289 NTWK Network Token NTWK $0.003639 LowVol -0.30% 7.62% 177.32%
1290 SHELL ShellCoin SHELL $0.016837 LowVol 0.10% -8.42%
1291 XVE The Vegan Ini… XVE $0.000322 LowVol 0.06% -1.88% -10.16%
1292 CC CyberCoin CC $0.000161 LowVol 0.10% 96.19%
1293 IFC Infinitecoin IFC LowVol
1294 HYPER Hyper HYPER $0.024917 LowVol -0.49% 25.52%
1295 GML GameLeagueCoin GML $0.006866 LowVol -1.61%
1296 EGG EggCoin EGG $0.031149 LowVol -31.63%
1297 DUB Dubstep DUB $0.001641 LowVol -0.04%
1298 DCRE DeltaCredits DCRE $0.124104 LowVol -7.73%
1299 BAC BitAlphaCoin BAC $0.002806 LowVol -2.33% 19.05%
1300 PSY Psilocybin PSY $0.022336 LowVol
1301 PAYP PayPeer PAYP $0.000080 LowVol
1302 OCOW OCOW OCOW $0.004259 LowVol 8.38%
1303 CLINT Clinton CLINT $0.009143 LowVol
1304 SOUL SoulCoin SOUL $0.000082 LowVol -0.49% 4.05%
1305 RICHX RichCoin RICHX $0.006096 LowVol
1306 GOLF Golfcoin GOLF $0.000082 LowVol -0.06% 4.46%
1307 SPORT SportsCoin SPORT $0.000736 LowVol -6.36%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000082 LowVol -0.49%
1310 PDG PinkDog PDG $0.000163 LowVol -0.57% -48.04%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 0.35% 65.84%
1312 AMIS AMIS AMIS $177.07 LowVol -93.48%
1313 BIXC BIXC BIXC $3.51 LowVol -0.74%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.72%
1315 TYC Tyrocoin TYC $0.010628 LowVol
1316 TURBO TurboCoin TURBO $0.000082 LowVol 4.71%
1317 ETX Etherx ETX $0.853206 LowVol
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.081559 LowVol -0.66% -48.08%
1320 ASC AsicCoin ASC $0.000708 5.02% 247.48%
1321 MRC microCoin MRC $0.000080 1.68%
1322 QORA Qora QORA $0.079614 -45.85% -36.62%
1323 KEXCOIN KexCoin KEXCOIN $18.80 293.46%
1324 SIC Swisscoin SIC $0.001237 -70.60% -84.05%

Quay lại phần 1

Phản hồi