Bảng giá coin (tiền ảo) lúc 12h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 12h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 12h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8089.76 trên tổng giá trị $135,081,599,016

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.38 trên tổng giá trị $39,554,382,113

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1689.65 trên tổng giá trị $28,418,751,366

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244816 trên tổng giá trị $9,455,496,643

    + Đồng DASH Dash (DASH) đang có giá hiện tại $566.77 trên tổng giá trị $4,368,111,662

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ERC20 ERC20 (ERC20) đang có giá hiện tại $0.000339 trên tổng giá trị đã biến động tăng 131.79% trong 1h qua

    + Đồng EBCH eBitcoinCash (EBCH) đang có giá hiện tại $0.014374 trên tổng giá trị $133,469 đã biến động tăng 55.43% trong 1h qua

    + Đồng EOT EOT Token (EOT) đang có giá hiện tại $0.037455 trên tổng giá trị $309,414 đã biến động tăng 50.27% trong 1h qua

    + Đồng ELS Elysium (ELS) đang có giá hiện tại $0.003867 trên tổng giá trị $15,487 đã biến động tăng 41.26% trong 1h qua

    + Đồng PRL Oyster Pearl (PRL) đang có giá hiện tại $0.005586 trên tổng giá trị đã biến động tăng 36.08% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000079 trên tổng giá trị đã biến động tăng 1768.43% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.130850 trên tổng giá trị $559,776 đã biến động tăng 1047.87% trong 24h qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.679075 trên tổng giá trị $4,546,498 đã biến động tăng 728.50% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013758 trên tổng giá trị đã biến động tăng 507.10% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001056 trên tổng giá trị $9,495 đã biến động tăng 302.09% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000013 trên tổng giá trị đã biến động tăng 1240.92% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013758 trên tổng giá trị đã biến động tăng 927.77% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,970 đã biến động tăng 545.71% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.679075 trên tổng giá trị $4,546,498 đã biến động tăng 510.96% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.122490 trên tổng giá trị $544,175 đã biến động tăng 405.82% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 12h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $135,081,599,016 $8089.76 16,697,850 $4,486,540,000 0.01% -1.58% 2.90%
2 ETH Ethereum ETH $39,554,382,113 $412.38 95,917,780 $1,915,840,000 -0.01% 8.31% 24.89%
3 BCH Bitcoin Cash BCH $28,418,751,366 $1689.65 16,819,313 $4,262,640,000 0.77% 15.97% 65.66%
4 XRP Ripple XRP $9,455,496,643 $0.244816 38,622,870,411 $247,775,000 0.06% 2.37% 8.45%
5 DASH Dash DASH $4,368,111,662 $566.77 7,706,959 $161,650,000 -0.49% 0.03% 35.71%
6 LTC Litecoin LTC $3,994,591,052 $74.02 53,965,208 $336,324,000 0.03% 3.20% 8.57%
7 XMR Monero XMR $2,463,397,992 $160.04 15,392,005 $85,668,000 0.24% -0.88% 32.07%
8 NEO NEO NEO $2,236,078,000 $34.40 65,000,000 $71,510,700 0.14% -4.00% 19.99%
9 MIOTA IOTA MIOTA $2,166,932,927 $0.779604 2,779,530,283 $73,898,300 0.41% -11.94% -2.12%
10 XEM NEM XEM $1,811,691,000 $0.201299 8,999,999,999 $7,735,450 0.38% -0.42% 4.03%
11 ETC Ethereum Classic ETC $1,804,487,449 $18.46 97,738,509 $197,732,000 -0.08% 2.71% 8.47%
12 QTUM Qtum QTUM $1,017,467,138 $13.81 73,683,584 $108,838,000 -0.27% -1.42% 8.32%
13 EOS EOS EOS $880,878,719 $1.78 494,592,267 $41,921,000 -4.30% -4.85% 5.35%
14 LSK Lisk LSK $877,861,873 $7.62 115,221,452 $49,020,500 0.94% -7.17% -12.47%
15 ZEC Zcash ZEC $823,826,866 $306.59 2,687,081 $101,444,000 0.04% -1.29% 5.34%
16 HSR Hshare HSR $783,721,962 $18.53 42,287,917 $62,053,800 12.47% 11.24% -0.38%
17 OMG OmiseGO OMG $776,907,090 $7.61 102,042,552 $24,777,800 -0.33% -3.33% 5.31%
18 XLM Stellar Lumens XLM $707,136,772 $0.039920 17,713,846,990 $18,468,700 -0.83% -2.43% 9.85%
19 ADA Cardano ADA $705,973,389 $0.027229 25,927,070,538 $5,397,510 -0.48% -2.70% 3.64%
20 USDT Tether USDT $672,817,060 $0.996815 674,966,830 $800,685,000 0.10% -0.27% -0.56%
21 BCC BitConnect BCC $622,270,296 $291.04 2,138,092 $17,091,600 0.18% -2.00% -3.67%
22 WAVES Waves WAVES $514,299,000 $5.14 100,000,000 $21,803,700 -0.27% -3.38% 6.49%
23 PPT Populous PPT $406,775,610 $9.86 41,252,246 $778,903 0.09% -1.58% 6.49%
24 STRAT Stratis STRAT $403,594,764 $4.09 98,634,053 $15,974,400 -0.26% 4.71% 21.81%
25 BTS BitShares BTS $348,421,511 $0.133878 2,602,530,000 $6,535,770 -2.03% -5.77% 60.74%
26 DCR Decred DCR $293,607,522 $47.19 6,221,803 $6,805,530 7.79% 18.43% 40.47%
27 ARK Ark ARK $290,745,743 $2.97 97,981,284 $4,244,170 0.86% -2.93% -4.46%
28 BCN Bytecoin BCN $289,967,565 $0.001582 183,253,534,612 $5,870,130 -0.43% 7.72% 29.38%
29 REP Augur REP $276,831,500 $25.17 11,000,000 $20,744,100 -0.76% -3.52% 27.68%
30 ARDR Ardor ARDR $266,413,185 $0.266680 998,999,495 $1,825,440 1.06% -6.53% 14.68%
31 POWR Power Ledger POWR $264,179,112 $0.754045 350,349,266 $69,086,100 -2.11% -8.08% 209.14%
32 KMD Komodo KMD $250,998,816 $2.42 103,610,199 $5,128,080 1.07% 1.55% 6.74%
33 STEEM Steem STEEM $231,862,091 $0.939681 246,745,535 $2,024,300 0.46% -4.45% 2.72%
34 DOGE Dogecoin DOGE $210,507,929 $0.001879 112,047,398,220 $23,172,600 -1.59% -1.53% 39.21%
35 MAID MaidSafeCoin MAID $206,847,678 $0.457069 452,552,412 $2,936,660 1.02% 3.80% 19.25%
36 MONA MonaCoin MONA $204,496,975 $3.68 55,540,400 $4,531,390 0.80% 4.97% 24.86%
37 PAY TenX PAY $194,689,922 $1.86 104,661,310 $3,237,050 0.51% -0.98% 15.19%
38 FCT Factom FCT $191,118,957 $21.85 8,745,102 $4,868,310 -0.01% -4.44% 18.19%
39 GNT Golem GNT $190,907,610 $0.229172 833,032,000 $3,306,680 -0.78% -1.12% 10.09%
40 RDN Raiden Networ… RDN $186,296,000 $3.73 50,000,000 $12,927,000 -2.74% -8.72% 90.11%
41 VERI Veritaseum VERI $182,200,443 $89.93 2,026,045 $459,705 -1.42% -6.57% -8.71%
42 AE Aeternity AE $182,051,205 $0.781267 233,020,472 $1,750,320 -2.76% -1.34% 89.77%
43 SALT SALT SALT $177,496,563 $3.63 48,941,347 $4,715,730 0.05% -0.63% 0.28%
44 GAS Gas GAS $171,744,696 $19.98 8,597,035 $1,840,220 0.13% -4.11% 7.54%
45 GBYTE Byteball Bytes GBYTE $170,720,593 $264.59 645,222 $1,011,300 1.59% 3.55% 18.89%
46 VTC Vertcoin VTC $166,951,061 $4.02 41,482,750 $4,912,670 -0.03% -0.38% -4.15%
47 PIVX PIVX PIVX $166,945,072 $3.04 54,986,503 $924,010 0.60% -0.53% -1.74%
48 DGD DigixDAO DGD $161,843,800 $80.92 2,000,000 $508,110 2.40% 6.74% 2.90%
49 BAT Basic Attenti… BAT $157,209,000 $0.157209 1,000,000,000 $3,043,820 -0.33% -2.83% -3.16%
50 BNB Binance Coin BNB $154,396,491 $1.56 99,014,000 $8,261,700 -0.78% -1.93% 1.28%
51 SC Siacoin SC $153,989,461 $0.004954 31,082,106,939 $3,050,940 -1.44% -3.91% 21.80%
52 ICN Iconomi ICN $144,103,307 $1.44 99,788,314 $940,174 0.14% 0.59% 46.53%
53 BTCD BitcoinDark BTCD $143,383,340 $111.25 1,288,862 $148,468 -1.40% -0.08% 3.32%
54 KNC Kyber Network KNC $142,384,540 $1.06 134,132,697 $3,397,100 -0.67% -4.38% -2.57%
55 TRX TRON TRX $133,168,535 $0.002030 65,613,192,465 $4,404,990 0.67% -14.76% -1.35%
56 ETP Metaverse ETP ETP $131,210,832 $3.60 36,452,314 $10,144,500 -0.08% -3.52% 17.83%
57 GAME GameCredits GAME $125,811,495 $1.95 64,355,352 $1,542,760 0.14% -0.19% 5.34%
58 XZC ZCoin XZC $118,659,366 $33.87 3,503,521 $8,511,440 -0.37% -9.54% 51.63%
59 ETHOS Ethos ETHOS $116,482,834 $1.56 74,526,119 $2,118,330 -1.92% -5.06% 14.88%
60 SYS Syscoin SYS $113,762,618 $0.215020 529,079,240 $1,469,540 0.77% -3.30% 5.61%
61 NXT Nxt NXT $110,891,991 $0.111003 998,999,942 $13,375,500 0.86% -6.95% 59.85%
62 WTC Walton WTC $110,496,122 $4.44 24,898,178 $9,512,850 0.04% -2.95% -8.18%
63 PURA Pura PURA $109,557,943 $0.637520 171,850,206 $382,753 0.25% -0.14% -1.54%
64 BTM Bytom BTM $107,515,884 $0.108932 987,000,000 $754,090 -2.02% -7.63% -2.06%
65 CVC Civic CVC $106,489,570 $0.310737 342,700,000 $2,587,190 -0.82% 4.01% 11.46%
66 ZRX 0x ZRX $105,808,500 $0.211617 500,000,000 $2,401,670 -0.56% -6.24% 12.59%
67 SNT Status SNT $105,207,369 $0.030315 3,470,483,788 $3,250,700 -1.08% -11.50% 7.84%
68 BLOCK Blocknet BLOCK $103,131,777 $21.06 4,897,929 $114,249 0.48% -2.87% -1.16%
69 GXS GXShares GXS $102,183,234 $2.52 40,510,000 $7,563,830 1.23% -9.28% 7.92%
70 FUN FunFair FUN $97,536,725 $0.022950 4,249,873,622 $1,638,280 -0.75% -2.77% 37.83%
71 BNT Bancor BNT $96,174,640 $2.36 40,772,871 $4,091,710 0.84% 4.23% 20.02%
72 LKK Lykke LKK $93,115,121 $0.354733 262,493,539 $121,648 0.00% -0.45% -3.46%
73 GNO Gnosis GNO $91,353,680 $82.70 1,104,590 $1,260,120 0.04% 11.14% 24.22%
74 DGB DigiByte DGB $87,524,713 $0.009261 9,450,851,434 $2,297,990 0.47% -1.92% -2.34%
75 QSP Quantstamp QSP $87,439,466 $0.141645 617,314,171 $46,324,200 -6.29% -27.23%
76 MTL Metal MTL $82,489,360 $4.27 19,300,994 $5,171,930 0.32% -3.13% -2.42%
77 SNGLS SingularDTV SNGLS $74,571,600 $0.124286 600,000,000 $1,296,340 -0.10% -1.57% -2.58%
78 NXS Nexus NXS $74,253,337 $1.38 53,953,770 $3,902,890 7.16% 31.67% 45.43%
79 XVG Verge XVG $73,721,874 $0.005154 14,303,956,043 $3,728,970 -0.39% -5.77% -19.51%
80 CNX Cryptonex CNX $72,481,895 $1.61 44,979,022 $132,511 0.06% 14.99% 23.95%
81 STORJ Storj STORJ $70,377,657 $0.669500 105,119,727 $5,941,480 -0.62% -6.58% 4.51%
82 ATM ATMChain ATM $69,960,789 $0.021103 3,315,252,992 $91,091 -1.75% -0.60% -13.47%
83 ZEN ZenCash ZEN $68,079,892 $27.72 2,455,648 $2,714,350 -2.09% 16.75% 30.33%
84 VEN VeChain VEN $65,543,420 $0.236480 277,162,633 $1,955,280 -0.05% -4.53% -11.14%
85 PART Particl PART $63,346,156 $8.14 7,782,236 $88,308 -0.05% -1.40% -14.18%
86 PPP PayPie PPP $59,755,410 $0.724308 82,500,000 $277,226 -0.15% 1.15% 155.70%
87 ADX AdEx ADX $58,926,637 $1.02 57,509,601 $2,189,190 -0.56% -3.69% 8.42%
88 MGO MobileGo MGO $57,352,879 $0.585061 98,028,887 $398,304 -0.18% -8.94% 27.22%
89 LINK ChainLink LINK $56,652,050 $0.161863 350,000,000 $2,994,470 -0.20% -4.64% -1.53%
90 ANT Aragon ANT $55,789,231 $1.72 32,513,859 $540,876 -1.11% -4.89% 21.65%
91 EDG Edgeless EDG $54,391,192 $0.662933 82,046,288 $1,114,900 -1.30% -7.13% -3.64%
92 MCO Monaco MCO $53,903,982 $5.49 9,814,875 $5,873,340 -0.63% 1.56% -2.21%
93 KIN Kin KIN $52,664,010 $0.000070 756,097,560,976 $45,562 2.23% 8.78% 21.25%
94 NAV NAV Coin NAV $52,284,206 $0.842324 62,071,371 $755,607 -0.31% -2.21% 2.54%
95 UBQ Ubiq UBQ $51,838,613 $1.33 38,975,815 $253,665 1.30% -0.89% 10.01%
96 IOC I/O Coin IOC $51,758,271 $3.16 16,382,414 $95,155 0.04% -3.99% 27.53%
97 KCS KuCoin Shares KCS $50,611,756 $0.555910 91,043,076 $951,355 -0.04% -3.20% -14.33%
98 XAS Asch XAS $49,075,960 $0.541805 90,578,639 $862,163 1.04% -4.75% -6.67%
99 FAIR FairCoin FAIR $49,055,564 $0.922204 53,193,831 $26,086 0.14% -3.32% -13.31%
100 RCN Ripio Credit … RCN $48,914,507 $0.100825 485,142,647 $8,285,820 -2.90% -11.81% -1.44%
101 ACT Achain ACT $48,769,500 $0.162565 300,000,000 $526,417 -1.31% -7.28% 33.59%
102 LRC Loopring LRC $48,610,968 $0.169867 286,170,756 $994,381 -2.07% -3.38% 26.65%
103 BAY BitBay BAY $47,820,807 $0.047448 1,007,861,417 $721,407 -0.53% -3.63% -13.80%
104 SUB Substratum SUB $47,230,504 $0.208900 226,091,449 $5,022,700 -4.39% 12.77% 47.40%
105 DATA Streamr DATAcoin DATA $46,828,824 $0.069155 677,154,514 $1,505,520 -1.04% -5.06% 1.96%
106 SAN Santiment Net… SAN $46,777,131 $0.773143 60,502,560 $9,428,090 -1.44% 14.97% 199.14%
107 ZSC Zeusshield ZSC $46,094,777 $0.040007 1,152,170,665 $1,072,100 -1.45% -4.39% -3.52%
108 RLC iExec RLC RLC $43,336,883 $0.548077 79,070,793 $217,941 -0.40% -3.21% -2.93%
109 REQ Request Network REQ $43,253,024 $0.068008 636,000,000 $6,250,580 0.86% 16.24% 35.50%
110 OTN Open Trading … OTN $43,110,929 $16.73 2,577,480 $4,153,400 -0.17% 2.80% -65.78%
111 WINGS Wings WINGS $43,080,992 $0.480234 89,708,333 $532,756 -1.49% -5.81% 1.38%
112 QRL Quantum Resis… QRL $42,833,440 $0.823720 52,000,000 $385,335 2.59% -1.75% 29.24%
113 RHOC RChain RHOC $42,261,134 $0.232251 181,963,195 $200,214 -0.30% 11.51% 52.01%
114 PPC Peercoin PPC $42,174,324 $1.72 24,461,362 $1,106,590 0.06% 0.95% 0.76%
115 XCP Counterparty XCP $41,637,373 $15.91 2,617,484 $421,316 3.02% 15.31% 2.25%
116 MLN Melon MLN $41,523,315 $69.27 599,400 $635,218 -0.04% 8.46% 5.47%
117 BDL Bitdeal BDL $40,943,507 $0.233185 175,583,793 $137,568 -0.11% -2.98% -5.56%
118 AEON Aeon AEON $40,572,964 $2.77 14,651,140 $313,044 -0.24% -1.16% 10.63%
119 POT PotCoin POT $39,780,310 $0.181862 218,738,988 $4,131,820 2.54% 3.37% 45.51%
120 FTC Feathercoin FTC $37,502,972 $0.205240 182,727,400 $1,162,500 0.61% -12.09% 64.18%
121 ENG Enigma ENG $37,035,972 $0.494894 74,836,171 $1,264,280 0.18% -1.22% 31.77%
122 MDA Moeda Loyalty… MDA $36,996,332 $1.88 19,628,888 $3,981,960 -4.00% 3.68% 56.59%
123 GRS Groestlcoin GRS $36,401,213 $0.528594 68,864,219 $1,460,790 -0.18% -5.70% 19.56%
124 SNM SONM SNM $35,946,875 $0.099963 359,600,000 $1,600,560 0.00% 7.00% 8.38%
125 NEBL Neblio NEBL $35,936,201 $2.86 12,574,646 $433,901 0.87% -3.87% -25.13%
126 PLR Pillar PLR $35,519,552 $0.156209 227,384,800 $226,445 -2.20% -7.53% -13.72%
127 NLC2 NoLimitCoin NLC2 $35,463,752 $0.173478 204,427,953 $76,991 -1.17% -4.98% -10.62%
128 TNT Tierion TNT $34,968,372 $0.082763 422,513,667 $25,442,500 -6.07% -25.63% 61.00%
129 MANA Decentraland MANA $34,768,452 $0.015291 2,273,755,650 $941,289 -0.87% 7.30% 31.10%
130 RDD ReddCoin RDD $34,591,330 $0.001206 28,674,610,447 $1,057,820 7.03% 3.55% 3.65%
131 MNX MinexCoin MNX $34,513,500 $11.50 3,000,000 $90,793 0.07% 5.94% 48.74%
132 GRID Grid+ GRID $34,021,608 $0.867091 39,236,491 $60,152 -6.26% 16.26% 1.16%
133 DCT DECENT DCT $33,806,300 $0.658914 51,306,089 $853,277 -2.26% -3.23% 28.25%
134 OK OKCash OK $33,665,144 $0.459161 73,318,824 $4,849,210 0.05% -2.27% 15.76%
135 VIA Viacoin VIA $33,251,475 $1.45 22,901,727 $382,933 -1.13% -6.69% 1.20%
136 FUEL Etherparty FUEL $33,244,789 $0.069368 479,249,753 $5,456,660 17.29% 40.43% 93.46%
137 CLOAK CloakCoin CLOAK $33,220,035 $6.49 5,121,830 $306,940 1.27% -4.27% -3.16%
138 TAAS TaaS TAAS $33,115,285 $4.07 8,146,001 $450,518 0.65% -6.41% -9.57%
139 R Revain R $32,758,873 $0.177603 184,450,000 $348,775 0.10% -6.45% 28.85%
140 MOD Modum MOD $32,660,265 $1.88 17,366,200 $1,719,850 0.84% 5.60% 2.46%
141 SKY Skycoin SKY $32,440,947 $5.47 5,933,198 $34,677 0.70% -1.74% 20.86%
142 BTX Bitcore BTX $32,053,614 $26.81 1,195,602 $6,332,910 1.48% -0.77% -30.29%
143 1ST FirstBlood 1ST $32,042,209 $0.374507 85,558,371 $553,645 -0.51% -3.86% 13.50%
144 EMC2 Einsteinium EMC2 $31,722,701 $0.146846 216,027,000 $3,986,490 0.88% 3.74% 25.00%
145 EMC Emercoin EMC $31,558,515 $0.770240 40,972,314 $131,268 0.48% -3.69% 5.00%
146 AST AirSwap AST $31,449,600 $0.209664 150,000,000 $1,871,480 -0.43% -5.67% -4.49%
147 CFI Cofound.it CFI $31,169,353 $0.095906 325,000,000 $334,848 0.99% 1.34% 9.53%
148 NLG Gulden NLG $30,218,317 $0.084699 356,771,745 $125,383 -0.41% -0.86% -3.82%
149 RISE Rise RISE $29,702,434 $0.262530 113,139,200 $978,827 1.00% -1.93% 3.92%
150 TKN TokenCard TKN $29,500,925 $1.25 23,644,056 $229,575 -0.70% 0.42% -4.31%
151 CTR Centra CTR $29,312,080 $0.431060 68,000,000 $1,274,830 -1.09% -9.98% -22.58%
152 CND Cindicator CND $28,657,955 $0.019819 1,445,976,590 $554,930 -0.74% 5.79% 28.62%
153 XPA XPlay XPA $28,622,600 $0.028623 1,000,000,000 $4,668 -0.30% 12.87%
154 COB Cobinhood COB $27,426,440 $0.107276 255,662,404 $214,549 10.22% -8.03% 57.03%
155 LEO LEOcoin LEO $27,334,606 $0.291736 93,696,377 $943,558 -0.12% -1.39% -9.06%
156 TRST WeTrust TRST $27,154,762 $0.294688 92,147,500 $577,710 -0.44% -10.55% 12.68%
157 ATB ATBCoin ATB $26,609,761 $0.679679 39,150,483 $3,072,610 -0.20% 0.16% -20.83%
158 AMB Amber AMB $26,252,950 $0.181567 144,590,975 $362,399 -0.22% -11.53% 0.65%
159 UKG Unikoin Gold UKG $24,666,894 $0.185725 132,814,073 $169,947 2.82% 37.81% 21.38%
160 STX Stox STX $24,527,373 $0.570739 42,974,762 $1,196,900 -0.84% 0.79% 13.34%
161 ICOS ICOS ICOS $24,392,502 $42.91 568,489 $57,288 -6.24% -15.85% -10.24%
162 RPX Red Pulse RPX $24,351,087 $0.044817 543,348,500 $798,296 -0.58% 5.96% 2.34%
163 EVX Everex EVX $24,278,265 $1.47 16,500,000 $1,118,230 1.19% -5.05% -5.58%
164 EDO Eidoo EDO $24,066,707 $2.25 10,708,403 $769,321 -0.24% -2.84% 8.36%
165 DNT district0x DNT $23,899,740 $0.039833 600,000,000 $2,239,010 -0.62% -5.11% 4.82%
166 VIB Viberate VIB $23,676,171 $0.147376 160,651,468 $4,949,710 -5.85% 18.86% 11.43%
167 NMC Namecoin NMC $23,530,789 $1.60 14,736,400 $200,986 0.12% 1.11% 8.86%
168 DICE Etheroll DICE $23,419,167 $3.34 7,001,623 $173,077 15.23% 17.77% 36.40%
169 XEL Elastic XEL $23,210,667 $0.264879 87,627,435 $1,141,840 -0.71% 0.59% -1.07%
170 DMD Diamond DMD $22,862,483 $9.05 2,526,691 $61,099 -2.14% -3.09% 1.00%
171 TRIG Triggers TRIG $22,708,628 $0.707311 32,105,578 $2,456,640 2.53% -1.07% 32.22%
172 DCN Dentacoin DCN $22,500,591 $0.000070 323,507,001,026 $16,464 -0.34% -11.46% -33.39%
173 LBC LBRY Credits LBC $22,035,164 $0.194664 113,195,885 $347,978 -0.48% -2.65% 2.41%
174 CRW Crown CRW $22,011,831 $1.37 16,107,239 $95,270 0.94% 2.98% -1.25%
175 BLK BlackCoin BLK $21,904,768 $0.286310 76,507,169 $1,244,100 -1.25% -7.25% 23.76%
176 ION ION ION $21,662,601 $1.21 17,830,475 $54,739 -0.23% -2.15% -2.01%
177 PRG Paragon PRG $21,130,532 $0.325402 64,936,700 $115,291 1.32% 1.65% -9.87%
178 XAUR Xaurum XAUR $21,073,800 $0.165794 127,108,338 $462,059 -0.26% -6.39% 1.98%
179 SIB SIBCoin SIB $21,019,638 $1.32 15,877,059 $126,208 -1.88% -7.00% 1.34%
180 CDT CoinDash CDT $20,807,799 $0.037114 560,650,080 $824,718 -0.28% -1.33% 1.29%
181 XRB RaiBlocks XRB $20,376,862 $0.152924 133,248,290 $162,455 0.64% 2.55% -3.79%
182 RBY Rubycoin RBY $19,811,156 $0.792040 25,012,822 $109,109 -0.37% -2.13% 6.31%
183 DRT DomRaider DRT $19,346,723 $0.032708 591,500,000 $155,991 -0.27% 5.58% -4.02%
184 MSP Mothership MSP $19,294,380 $0.137817 140,000,000 $950,852 1.29% 22.08% 9.83%
185 SMART SmartCash SMART $19,168,461 $0.053866 355,853,894 $40,291 -1.72% -5.32% 0.24%
186 DPY Delphy DPY $18,935,936 $0.699173 27,083,335 $39,066 -0.13% -10.74% -7.34%
187 PPY Peerplays PPY $18,772,419 $4.91 3,820,098 $7,377 0.10% 10.94% 13.64%
188 SAFEX Safe Exchange… SAFEX $18,690,323 $0.008703 2,147,483,647 $133,811 1.26% -0.51% -1.64%
189 ENJ Enjin Coin ENJ $18,333,510 $0.024244 756,192,535 $1,196,470 -2.78% 6.83% 17.68%
190 TIX Blocktix TIX $18,139,560 $0.453489 40,000,000 $40,191,600 5.86% 94.56% 193.03%
191 PEPECASH Pepe Cash PEPECASH $17,698,075 $0.025215 701,884,009 $6,518 0.10% 19.28% -1.32%
192 CLAM Clams CLAM $17,576,878 $6.45 2,727,017 $1,109,880 -0.35% 2.94% 20.98%
193 MUE MonetaryUnit MUE $17,560,480 $0.142671 123,083,738 $1,185,690 1.44% 2.40% 34.69%
194 DLT Agrello DLT $17,269,630 $0.200859 85,978,873 $288,775 -2.83% 4.20% 23.60%
195 TOA ToaCoin TOA $17,199,138 $0.009905 1,736,455,312 $19,882 0.05% -1.75% 1.32%
196 GRC GridCoin GRC $16,946,131 $0.043417 390,312,753 $166,658 -1.26% 0.94% 9.61%
197 TGT Target Coin TGT $16,936,489 $0.017782 952,429,892 $758 0.01% -11.79% 11.38%
198 JINN Jinn JINN $16,928,889 $288.38 58,703 $577 0.47% -7.18%
199 TIME Chronobank TIME $16,912,828 $23.82 710,113 $708,903 -0.05% 8.35% -1.00%
200 AMP Synereo AMP $16,439,831 $0.199861 82,256,324 $277,048 0.97% 8.14% 32.13%
201 CSNO BitDice CSNO $16,325,540 $0.233222 70,000,000 $42,942 0.04% -12.13% -13.59%
202 SHIFT Shift SHIFT $16,205,512 $1.42 11,433,428 $215,503 0.22% -0.24% 25.05%
203 AVT Aventus AVT $16,124,820 $2.69 6,000,000 $560,047 2.30% 0.30% 13.28%
204 AGRS Agoras Tokens AGRS $15,817,830 $0.376615 42,000,000 $35,080 -1.41% -5.72% 0.08%
205 XDN DigitalNote XDN $15,596,376 $0.002265 6,885,695,758 $3,667,210 0.25% -1.77% 2.30%
206 HMQ Humaniq HMQ $15,543,162 $0.095438 162,861,360 $446,777 -0.84% -1.62% 1.52%
207 BSD BitSend BSD $15,219,254 $0.881601 17,263,200 $256,100 -0.79% -11.81% 5.03%
208 NMR Numeraire NMR $15,165,387 $12.16 1,247,574 $370,254 0.53% -5.30% 9.97%
209 VRC VeriCoin VRC $15,135,209 $0.496637 30,475,396 $194,048 1.36% -2.17% 7.95%
210 SLR SolarCoin SLR $15,115,043 $0.405859 37,242,105 $294,628 -1.48% -4.91% -18.98%
211 DTB Databits DTB $15,026,884 $0.660586 22,747,809 $179,329 0.06% -6.29% 64.75%
212 SOAR Soarcoin SOAR $14,855,196 $0.020847 712,571,710 $10,392 0.10% -4.80% -18.90%
213 EXP Expanse EXP $14,760,452 $1.87 7,906,397 $351,566 0.24% 4.92% 0.92%
214 TCC The ChampCoin TCC $14,694,651 $0.089099 164,925,727 $115,602 0.30% -2.22% -8.53%
215 MER Mercury MER $14,674,600 $0.146746 100,000,000 $895,434 -2.36% -7.30% 6.98%
216 BQ bitqy BQ $14,671,923 $0.006046 2,426,767,891 $36,653 -4.26% -1.30% 43.37%
217 SLS SaluS SLS $14,639,243 $14.57 1,005,042 $194,439 -1.80% 4.13% 6.79%
218 POE Po.et POE $14,583,013 $0.006763 2,156,389,197 $238,936 1.72% -14.24% 14.01%
219 XRL Rialto XRL $14,524,715 $0.170879 85,000,000 $20,513 -0.17% 10.19% -0.89%
220 BMC Blackmoon Crypto BMC $14,369,642 $0.478203 30,049,251 $781,372 0.89% -6.10% -15.78%
221 ALIS ALIS ALIS $14,089,499 $0.365594 38,538,648 $297,045 0.02% 6.03% -40.24%
222 OMNI Omni OMNI $14,081,484 $25.14 560,163 $102,206 1.79% 2.81% 7.50%
223 GOLOS Golos GOLOS $13,852,229 $0.111246 124,518,891 $53,691 -0.83% -2.72% -5.86%
224 MCAP MCAP MCAP $13,739,748 $0.358781 38,295,641 $160,001 0.05% -0.62% -32.50%
225 DBIX DubaiCoin DBIX $13,482,663 $8.69 1,552,306 $268,899 2.62% 0.35% -20.81%
226 XWC WhiteCoin XWC $13,363,546 $0.053776 248,505,297 $46,596 -0.49% -4.06% -2.50%
227 GUP Matchpool GUP $13,107,450 $0.174766 75,000,000 $962,576 -0.06% -1.82% -19.15%
228 PLBT Polybius PLBT $13,054,364 $3.42 3,820,954 $35,671 -2.06% 1.23% 10.43%
229 MTH Monetha MTH $12,816,823 $0.059101 216,863,420 $731,722 -0.28% -4.03% -17.75%
230 ART Maecenas ART $12,755,926 $0.423080 30,150,150 $3,183 -10.91% 3.23% 25.72%
231 CRDNC Credence Coin CRDNC $12,576,953 $3.77 3,335,628 $482,780 0.97% -6.08% 8.57%
232 RADS Radium RADS $12,510,606 $3.69 3,394,391 $99,389 0.44% 1.48% 0.38%
233 NET Nimiq NET $12,406,695 $1.18 10,500,000 $176,813 1.47% -5.06% 10.87%
234 UNO Unobtanium UNO $12,115,262 $61.24 197,845 $18,878 -0.44% -4.50% 17.91%
235 WGR Wagerr WGR $12,072,236 $0.065968 183,000,000 $23,262 -0.03% -2.96% 25.20%
236 AIR AirToken AIR $12,041,295 $0.011468 1,050,000,000 $127,187 -0.10% 5.61% 117.65%
237 ENRG Energycoin ENRG $11,864,320 $0.097721 121,410,758 $28,957 0.27% 2.30% -9.18%
238 SWT Swarm City SWT $11,603,943 $1.50 7,718,056 $81,660 -0.26% -4.65% 23.74%
239 NEOS NeosCoin NEOS $11,599,098 $3.24 3,580,786 $335,056 0.72% 5.31% 31.36%
240 PST Primas PST $11,521,638 $0.225032 51,200,000 $28,011 0.98% -9.25% -8.26%
241 BCAP BCAP BCAP $11,489,900 $1.15 10,000,000 $785 -0.28% 7.62% 19.90%
242 ADT adToken ADT $11,291,640 $0.018819 600,000,000 $49,632 -2.12% -3.57% -1.77%
243 WCT Waves Communi… WCT $11,243,335 $1.13 9,974,924 $27,580 -0.54% -2.79% 7.31%
244 NXC Nexium NXC $11,236,494 $0.168915 66,521,586 $158,067 -0.05% 2.28% -0.99%
245 LUN Lunyr LUN $11,203,803 $4.88 2,297,853 $285,034 0.82% -3.83% 7.20%
246 CSC CasinoCoin CSC $11,156,554 $0.289021 38,601,187 $5,881 0.05% 11.74% 28.08%
247 XVC Vcash XVC $11,138,381 $0.725356 15,355,744 $199,339 0.27% -6.53% -0.97%
248 PTOY Patientory PTOY $11,111,170 $0.158731 70,000,000 $430,032 -0.49% -5.12% 8.24%
249 HST Decision Token HST $11,069,204 $0.358426 30,882,814 $284,069 4.81% 31.05% 39.37%
250 BTDX Bitcloud BTDX $11,023,453 $0.720227 15,305,526 $24,749 5.57% -3.21% -24.02%
251 BURST Burst BURST $11,023,193 $0.006123 1,800,339,818 $313,941 0.42% -0.77% -2.63%
252 MOON Mooncoin MOON $10,996,670 $0.000049 222,838,330,099 $8,454 0.07% 54.22% 8.51%
253 IFT InvestFeed IFT $10,990,317 $0.057426 191,381,257 $56,872 0.03% 5.51% 1.52%
254 TX TransferCoin TX $10,934,739 $1.76 6,214,509 $217,350 1.29% -6.96% 2.11%
255 PZM PRIZM PZM $10,847,218 $0.990910 10,946,724 $11,776 0.09% -1.16% -4.81%
256 NVC Novacoin NVC $10,743,180 $5.63 1,906,807 $294,110 0.77% -2.33% 23.99%
257 FRD Farad FRD $10,725,760 $0.067036 160,000,000 $34,330 -0.30% 26.58% -8.47%
258 OBITS OBITS OBITS $10,705,852 $0.678019 15,789,900 $10,342 -1.07% -2.01% 22.25%
259 MYST Mysterium MYST $10,640,325 $0.547651 19,429,024 $341,600 -0.25% 1.60% -0.46%
260 LMC LoMoCoin LMC $10,490,086 $0.047612 220,324,414 $298,505 -0.25% 0.29% -1.68%
261 BCPT BlockMason Cr… BCPT $10,042,163 $0.222338 45,166,200 $561,109 -2.63% -5.33% -16.08%
262 QAU Quantum QAU $9,994,550 $0.127350 78,480,955 $12,231 0.15% -8.92% 6.12%
263 KICK KickCoin KICK $9,820,650 $0.030581 321,137,782 $570,435 -0.47% -3.84% -7.26%
264 FLO FlorinCoin FLO $9,741,066 $0.069572 140,013,776 $125,997 -0.20% -6.25% -6.90%
265 BITCNY bitCNY BITCNY $9,697,955 $0.133288 72,759,400 $1,277,300 -2.82% -1.00% -1.99%
266 CAG Change CAG $9,617,069 $0.303630 31,673,646 $207,845 -1.64% 25.25% 9.97%
267 IXT iXledger IXT $9,600,251 $0.268322 35,778,844 $58,582 0.03% 2.69% 15.05%
268 PASC Pascal Coin PASC $9,595,468 $0.622965 15,402,900 $110,541 1.62% -5.12% 20.08%
269 VOX Voxels VOX $9,583,308 $0.045635 210,000,000 $970,870 -0.01% 8.36% 12.84%
270 SPHR Sphere SPHR $9,522,617 $3.09 3,082,940 $13,057 0.11% -0.25% 0.65%
271 GVT Genesis Vision GVT $9,499,900 $2.55 3,726,781 $591,291 1.32% -13.24% -10.92%
272 PIX Lampix PIX $9,408,742 $0.083027 113,322,017 $82,705 4.32% 3.23% 55.17%
273 HVN Hive HVN $9,402,825 $0.025074 375,000,000 $237,279 -1.45% 12.67% 15.85%
274 BET DAO.Casino BET $9,096,438 $0.054381 167,270,821 $21,668 -0.40% -5.24% -15.26%
275 KRB Karbowanec KRB $8,897,321 $1.85 4,812,198 $199,348 -1.65% 2.88% 93.30%
276 GAM Gambit GAM $8,893,891 $7.42 1,197,961 $48,717 -0.50% -0.08% 1.87%
277 SNC SunContract SNC $8,800,190 $0.081701 107,712,011 $2,155,180 -0.05% 45.96% 118.70%
278 RVT Rivetz RVT $8,546,301 $0.325642 26,244,468 $16,409 -0.18% -0.49% 3.87%
279 INCNT Incent INCNT $8,513,122 $0.185001 46,016,625 $98,233 2.91% 0.27% 16.69%
280 ODN Obsidian ODN $8,500,862 $0.348396 24,400,000 $114,549 3.79% 14.31% 31.78%
281 OAX OAX OAX $8,472,358 $0.338769 25,009,250 $244,804 -0.30% -7.58% -6.01%
282 ONX Onix ONX $8,257,579 $0.301011 27,432,814 $81,213 -0.59% -3.21% 117.53%
283 CREDO Credo CREDO $8,094,516 $0.014720 549,891,703 $747 -0.30% 14.96% -16.00%
284 XBC Bitcoin Plus XBC $8,072,640 $78.27 103,133 $188,063 0.61% -1.81% 1.55%
285 CVCOIN CVCoin CVCOIN $8,066,426 $0.820006 9,837,033 $3,170 -1.38% -9.05% 21.48%
286 CAT BlockCAT CAT $8,003,322 $1.09 7,360,121 $65,999 3.82% 1.50% -4.01%
287 XSPEC Spectrecoin XSPEC $7,862,379 $0.378267 20,785,264 $12,772 0.95% -4.94% -0.42%
288 PINK PinkCoin PINK $7,860,909 $0.021268 369,619,000 $120,651 -0.11% -1.78% 5.49%
289 CNT Centurion CNT $7,857,798 $0.106362 73,877,869 $25,672 -0.79% -9.24% -17.66%
290 XBY XTRABYTES XBY $7,704,095 $0.017916 430,000,000 $28,779 -2.74% -4.32% -4.51%
291 BITB BitBean BITB $7,561,650 $0.003387 2,232,228,000 $412,043 0.10% -4.72% 0.57%
292 MTNC Masternodecoin MTNC $7,490,559 $0.153856 48,685,521 $11,288 0.06% 10.91% 3.90%
293 LA LAToken LA $7,442,418 $0.184570 40,323,010 $46,148 -1.75% 12.25% 35.01%
294 ETT EncryptoTel [… ETT $7,380,440 $0.118788 62,131,190 $1,059 -0.74% -11.02% -3.81%
295 BCY Bitcrystals BCY $7,258,609 $0.312521 23,225,989 $122,646 -1.11% 1.61% 2.18%
296 KORE Kore KORE $7,182,158 $3.55 2,022,084 $612,543 0.18% 1.95% 14.08%
297 DIME Dimecoin DIME $7,178,747 $0.000013 537,762,062,416 $4,440 1.46% 18.84% -53.01%
298 EDR E-Dinar Coin EDR $7,177,644 $0.008099 886,211,988 $651,526 -0.19% 16.35% 0.37%
299 XST Stealthcoin XST $7,118,512 $0.259378 27,444,548 $36,752 0.11% -3.72% 4.89%
300 APX APX APX $6,715,409 $9.55 703,179 $879,730 4.37% 30.67% 29.69%
301 HEAT HEAT HEAT $6,617,002 $0.217760 30,386,672 $2,621 -12.59% -22.92% -17.39%
302 VIBE VIBE VIBE $6,586,448 $0.038457 171,267,416 $41,705 2.99% 11.27% 19.06%
303 HTML5 HTMLCOIN HTML5 $6,550,941 $0.000161 40,659,020,000 $89,464 0.10% -4.47% -26.59%
304 BCO BridgeCoin BCO $6,411,979 $0.239375 26,786,336 $40,084 26.22% -15.43% 140.71%
305 SEQ Sequence SEQ $6,367,748 $0.140979 45,168,064 $17,001 -1.12% -4.25% -1.16%
306 CURE Curecoin CURE $6,289,433 $0.264211 23,804,585 $127,582 0.56% -0.05% -15.69%
307 COSS COSS COSS $6,129,426 $0.073848 83,000,000 $135,333 -0.65% 0.55% 5.15%
308 PRO Propy PRO $6,097,906 $0.433792 14,057,212 $112,863 0.93% 7.50% 48.17%
309 MYB MyBit Token MYB $6,096,633 $2.33 2,616,334 $18,741 -0.49% 1.26% 2.96%
310 PDC Project Decorum PDC $6,074,150 $0.121483 50,000,000 $26,791 0.19% -0.73% 4.39%
311 AUR Auroracoin AUR $6,060,992 $0.700034 8,658,139 $53,061 -0.14% -1.12% 4.48%
312 ECC ECC ECC $6,041,950 $0.000242 25,000,000,000 $1,338 0.06% 4.90% 50.68%
313 MUSIC Musicoin MUSIC $6,022,277 $0.013051 461,441,840 $157,342 1.38% -1.55% -4.12%
314 GLD GoldCoin GLD $6,016,668 $0.148034 40,643,828 $22,388 0.23% -3.49% -2.26%
315 GCR Global Curren… GCR $6,006,621 $0.058078 103,422,995 $268,321 0.48% 2.44% 13.63%
316 DYN Dynamic DYN $5,882,701 $3.32 1,769,617 $66,255 -2.53% -3.98% -2.64%
317 SUPER SuperCoin SUPER $5,711,445 $0.122084 46,782,908 $226,663 -0.01% -12.73% -20.52%
318 DBET DecentBet DBET $5,679,142 $0.171735 33,069,217 $20,901 -0.30% 0.82% 4.55%
319 SYNX Syndicate SYNX $5,604,717 $0.342688 16,355,160 $2,924,240 -10.97% 37.19% 42.33%
320 FLDC FoldingCoin FLDC $5,600,726 $0.010674 524,682,737 $210,204 0.63% -1.55% 9.82%
321 CRB Creditbit CRB $5,567,232 $0.337311 16,504,744 $225,572 1.00% -3.72% 13.41%
322 PLU Pluton PLU $5,560,901 $6.54 850,000 $180,692 -0.05% -9.67% -0.36%
323 XMY Myriad XMY $5,551,796 $0.003625 1,531,576,500 $411,669 1.02% 14.26% 12.90%
324 ABJ Abjcoin ABJ $5,540,138 $0.670298 8,265,187 $104,490 -0.05% -27.45% -39.43%
325 EAC EarthCoin EAC $5,508,624 $0.000479 11,509,389,880 $46,348 0.08% -8.72% 42.53%
326 QWARK Qwark QWARK $5,409,514 $0.131558 41,118,853 $71,731 -0.87% -2.46% 2.11%
327 POSW PoSW Coin POSW $5,389,505 $0.122211 44,100,000 $92,880 -0.39% -7.39% -8.97%
328 DENT Dent DENT $5,309,089 $0.000500 10,614,760,961 $10,508 -0.48% -5.91% 12.08%
329 ZRC ZrCoin ZRC $5,230,724 $1.44 3,640,512 $50,203 -0.58% -8.92% -7.94%
330 NVST NVO NVST $5,220,150 $0.348010 15,000,000 $2,884 2.88% 51.51% -30.26%
331 NIO Autonio NIO $5,199,376 $0.078984 65,828,135 $31,121 1.20% 20.61% 16.61%
332 ABY ArtByte ABY $5,106,936 $0.006444 792,537,250 $217,103 0.47% -7.80% 15.15%
333 SXC Sexcoin SXC $4,868,089 $0.038868 125,247,364 $25,867 -0.64% 0.75% 88.15%
334 BITUSD bitUSD BITUSD $4,846,520 $0.913898 5,303,130 $613,983 -1.08% 0.65% 0.12%
335 SNRG Synergy SNRG $4,817,403 $1.50 3,213,273 $16,136 0.24% -0.66% -0.08%
336 GCC TheGCCcoin GCC $4,802,148 $0.009648 497,730,977 $4,483 0.06% -1.20% -23.57%
337 RUP Rupee RUP $4,796,332 $0.215627 22,243,650 $54,157 4.63% -6.41% -14.06%
338 DRP DCORP DRP $4,718,674 $0.582984 8,094,002 $46,854 -4.32% -21.00% -14.42%
339 XNN Xenon XNN $4,642,800 $0.015476 300,000,000 $22,997 1.35% 8.23% 12.01%
340 HUSH Hush HUSH $4,617,823 $2.06 2,242,500 $154,163 -1.39% 10.21% 29.33%
341 ERC EuropeCoin ERC $4,570,025 $0.459269 9,950,650 $85,356 -1.26% -4.29% 9.93%
342 COVAL Circuits of V… COVAL $4,511,320 $0.004511 1,000,000,000 $92,039 0.36% -0.80% -1.59%
343 ARN Aeron ARN $4,473,406 $0.378992 11,803,431 $1,097,950 -1.18% -23.63% -9.58%
344 VOISE Voise VOISE $4,472,341 $0.006955 643,012,000 $314,218 5.23% -5.68% -9.67%
345 SBD Steem Dollars SBD $4,422,397 $1.33 3,332,226 $1,076,130 2.76% -10.27% 34.42%
346 PTC Pesetacoin PTC $4,420,814 $0.033594 131,595,354 $44,696 -1.53% -2.60% -0.89%
347 BRX Breakout Stake BRX $4,401,529 $0.702213 6,268,082 $1,648,380 -1.11% 4.59% 33.44%
348 EXCL ExclusiveCoin EXCL $4,379,955 $1.01 4,340,715 $358,502 -0.73% -0.14% -15.40%
349 CHC ChainCoin CHC $4,365,093 $0.310548 14,056,099 $16,746 -2.47% -3.61% -17.42%
350 THC HempCoin THC $4,257,607 $0.018609 228,790,444 $67,320 0.60% -1.00% 5.02%
351 XC XCurrency XC $4,257,593 $0.725839 5,865,754 $653 0.06% -5.95% -33.49%
352 IOP Internet of P… IOP $4,242,680 $2.34 1,816,107 $413,627 1.64% -1.43% 5.57%
353 ONION DeepOnion ONION $4,232,289 $1.10 3,836,549 $42,647 -0.98% 3.09% 22.17%
354 NYC NewYorkCoin NYC $4,225,927 $0.000033 129,032,781,759 $2,579 -1.60% 26.31% 77.58%
355 SWIFT Bitswift SWIFT $4,181,222 $1.03 4,069,197 $57,262 1.62% 0.41% 2.88%
356 REAL REAL REAL $4,177,227 $0.415404 10,055,817 $26,449 -0.91% -3.98% 38.26%
357 PGL Prospectors Gold PGL $4,174,763 $0.064725 64,500,000 $894 0.06% -15.70% 2.19%
358 NTRN Neutron NTRN $4,147,497 $0.128508 32,274,236 $15,167 -10.05% -11.41% -1.87%
359 DOVU Dovu DOVU $4,107,513 $0.123077 33,373,523 $32,920 -0.32% -8.90% -0.64%
360 NSR NuShares NSR $4,027,716 $0.001450 2,777,600,756 $6,526 0.06% 3.89% 8.54%
361 XTO Tao XTO $4,011,596 $0.122934 32,632,110 $7,550 0.06% -1.88% -7.99%
362 RIC Riecoin RIC $3,963,715 $0.101144 39,188,825 $32,541 5.31% 28.27% 69.18%
363 POLL ClearPoll POLL $3,895,922 $0.556561 6,999,991 $45,547 1.49% 11.85% 45.72%
364 HDG Hedge HDG $3,734,121 $1.01 3,709,674 $87,770 -0.30% 4.48% 11.61%
365 BELA Bela BELA $3,676,698 $0.095086 38,667,000 $40,958 -0.04% -3.79% -8.15%
366 PKB ParkByte PKB $3,669,124 $0.770173 4,764,026 $499,918 0.77% -20.91% 30.87%
367 MEME Memetic MEME $3,606,468 $0.219121 16,458,796 $80,725 -0.05% -2.76% -10.65%
368 BLITZ Blitzcash BLITZ $3,605,634 $0.878499 4,104,312 $21,895 -0.39% -0.91% -5.70%
369 PUT PutinCoin PUT $3,573,785 $0.011303 316,191,398 $4,666 -0.24% -10.16% -2.04%
370 VSL vSlice VSL $3,571,147 $0.106951 33,390,496 $196,243 0.62% 9.80% 20.38%
371 XPM Primecoin XPM $3,424,087 $0.159819 21,424,782 $514,887 -0.35% 0.79% 8.99%
372 EGC EverGreenCoin EGC $3,370,422 $0.253010 13,321,301 $53,267 4.92% 6.11% 2.75%
373 EQT EquiTrader EQT $3,304,738 $0.338576 9,760,698 $14,479 0.20% -1.12% -21.34%
374 ZCL ZClassic ZCL $3,303,500 $1.83 1,809,800 $231,683 -1.99% -2.09% 7.55%
375 RKC Royal Kingdom… RKC $3,269,889 $1.21 2,700,000 $11,172 -6.44% 8.33% -28.41%
376 PBT Primalbase Token PBT $3,194,030 $3194.03 1,000 $330,624 -0.03% -15.29% -33.33%
377 TRUST TrustPlus TRUST $3,166,472 $0.098685 32,086,595 $106,710 -1.02% -4.54% -3.35%
378 TFL TrueFlip TFL $3,157,325 $0.505393 6,247,267 $2,914 -0.30% 17.03% -6.45%
379 GEO GeoCoin GEO $3,139,866 $0.948639 3,309,864 $46,761 1.04% -2.29% -4.36%
380 2GIVE 2GIVE 2GIVE $3,131,831 $0.006042 518,347,698 $267,768 1.64% 0.16% 1.74%
381 YOC Yocoin YOC $3,097,725 $0.028448 108,891,164 $25,139 1.01% -28.03% -22.58%
382 BTM Bitmark BTM $3,084,440 $0.426315 7,235,120 $67,216 0.09% 2.83% 4.87%
383 PROC ProCurrency PROC $3,028,872 $0.031619 95,793,679 $6,248 -1.38% -5.13% -1.12%
384 HBT Hubii Network HBT $3,003,822 $0.134935 22,261,249 $2,246 -0.28% 4.45% -23.60%
385 TRCT Tracto TRCT $2,992,704 $0.798047 3,750,035 $11,771 0.09% -8.14% -13.64%
386 SIGT Signatum SIGT $2,987,628 $0.027670 107,972,766 $181,712 -4.83% 22.86% 127.54%
387 VRM VeriumReserve VRM $2,974,512 $2.16 1,378,697 $161,092 0.83% -6.20% -23.05%
388 OCL Oceanlab OCL $2,951,006 $0.063463 46,500,000 $22,907 -2.28% 5.64% 32.32%
389 BRK Breakout BRK $2,936,169 $0.161843 18,142,083 $221,016 1.04% 0.25% -9.08%
390 OPT Opus OPT $2,885,295 $0.020597 140,080,549 $1,921 -0.04% -0.68% 23.21%
391 CTX CarTaxi Token CTX $2,839,497 $0.046143 61,537,286 $9,245 -0.27% -4.10% 4.43%
392 IND Indorse Token IND $2,763,568 $0.059421 46,508,192 $133,107 -0.11% 5.34% 26.59%
393 XP XP XP $2,718,593 $0.000016 169,049,880,288 $23,489 -1.05% 8.93% -30.14%
394 TRC Terracoin TRC $2,715,798 $0.157944 17,194,690 $15,613 -0.40% -0.58% -11.77%
395 PIPL PiplCoin PIPL $2,693,155 $0.032275 83,444,258 $2,014 0.05% -18.93% 4.86%
396 BIS Bismuth BIS $2,663,256 $0.545016 4,886,565 $22,704 -1.48% 3.33% -13.02%
397 QRK Quark QRK $2,638,144 $0.010475 251,861,076 $6,447 0.41% -4.57% 24.31%
398 STA Starta STA $2,628,754 $0.518603 5,068,914 $15,514 -0.37% 20.74% 22.21%
399 ADC AudioCoin ADC $2,574,292 $0.003082 835,339,910 $2,651 -3.33% -4.43% -20.53%
400 ATMS Atmos ATMS $2,544,026 $0.025365 100,298,304 $3,104 -3.43% -10.59% 14.81%
401 PRIX Privatix PRIX $2,514,123 $2.37 1,058,627 $34,377 -0.17% -36.66% -26.54%
402 DOPE DopeCoin DOPE $2,493,428 $0.022446 111,085,648 $32,613 1.20% -3.29% -1.78%
403 RLT RouletteToken RLT $2,488,863 $0.245676 10,130,672 $44,005 -0.36% 10.77% 248.64%
404 INN Innova INN $2,440,446 $3.35 727,466 $140,739 1.50% -2.52% -24.73%
405 SCL Social SCL $2,426,007 $0.145148 16,714,020 $17,909 -10.32% -16.54% -9.18%
406 RAIN Condensate RAIN $2,418,101 $0.029820 81,088,555 $9,471 -0.68% -1.63% -6.40%
407 EFL e-Gulden EFL $2,399,144 $0.154374 15,541,116 $97,293 -1.52% -3.61% 4.35%
408 CREA Creativecoin CREA $2,397,832 $0.187405 12,794,920 $3,904 -0.38% -5.93% -4.89%
409 UNY Unity Ingot UNY $2,394,225 $0.011853 202,000,000 $12,210 -3.97% -1.13% 52.03%
410 ESP Espers ESP $2,362,515 $0.000114 20,785,077,924 $15,848 -6.14% -27.52% 45.36%
411 BUZZ BuzzCoin BUZZ $2,330,777 $0.000451 5,173,400,514 $21,512 -2.24% 12.58% 32.68%
412 SPR SpreadCoin SPR $2,309,754 $0.252698 9,140,374 $186,697 0.08% 1.04% -10.51%
413 DAR Darcrus DAR $2,300,179 $0.169126 13,600,388 $14,354 0.00% -3.47% 23.07%
414 MINT Mintcoin MINT $2,296,854 $0.000092 24,947,260,808 $6,464 -0.23% -33.13% -23.23%
415 KLN Kolion KLN $2,262,762 $3.77 600,000 $460,597 -0.08% -1.19% 5.31%
416 RMC Remicoin RMC $2,248,181 $1.14 1,979,224 $1,633 0.06% 5.08% -2.24%
417 CANN CannabisCoin CANN $2,228,475 $0.028855 77,231,176 $65,377 -1.69% -1.59% 13.32%
418 HUC HunterCoin HUC $2,222,944 $0.110044 20,200,500 $35,260 0.13% -1.58% 5.49%
419 MBRS Embers MBRS $2,202,405 $0.044048 50,000,000 $3,779 -6.37% -21.67% -18.52%
420 HGT HelloGold HGT $2,180,297 $0.008289 263,034,654 $4,174 -0.27% 64.71% 23.05%
421 VTR vTorrent VTR $2,179,190 $0.201479 10,815,966 $22,632 0.10% -1.50% -2.06%
422 XGOX XGOX XGOX $2,165,035 $0.005156 419,915,773 $58,550 -1.94% -3.42% -74.53%
423 LOG Woodcoin LOG $2,157,481 $0.268504 8,035,193 $16,194 0.10% -1.90% 2.34%
424 CHIPS CHIPS CHIPS $2,145,076 $0.111252 19,281,234 $9,651 0.06% -14.07% -13.24%
425 VIVO VIVO VIVO $2,142,183 $3.02 710,395 $70,982 0.15% -18.02% -28.75%
426 NDC NEVERDIE NDC $2,129,328 $0.051930 41,004,200 $3,270 0.99% 18.34% -7.07%
427 START Startcoin START $2,122,185 $0.047076 45,079,785 $51,687 -0.10% 0.76% 1.51%
428 MXT MarteXcoin MXT $2,103,576 $0.750554 2,802,698 $631 0.01% 3.30% 9.44%
429 ADL Adelphoi ADL $2,082,759 $0.088733 23,472,224 $1,720 0.32% -7.08% 33.05%
430 ZEIT Zeitcoin ZEIT $2,066,743 $0.000056 36,971,156,817 $1,245 -0.11% 14.23% -61.01%
431 TKS Tokes TKS $2,061,608 $1.82 1,133,007 $14,181 2.15% 2.38% 7.49%
432 EBTC eBitcoin EBTC $2,029,948 $0.107421 18,897,126 $17,222 0.61% -6.48% -13.44%
433 ADST AdShares ADST $2,026,432 $0.169483 11,956,548 $4,547 0.06% -5.86% 16.72%
434 LIFE LIFE LIFE $2,022,519 $0.000324 6,249,150,848 $127,974 -16.92% -25.99% -2.14%
435 DOT Dotcoin DOT $2,021,100 $0.007584 266,496,000 $104,519 0.07% 1.83% 10.61%
436 FLIK FLiK FLIK $1,994,940 $0.033181 60,123,682 $21,071 -2.45% -2.98% -32.27%
437 ZOI Zoin ZOI $1,936,604 $0.125787 15,395,900 $15,712 -6.86% 8.66% 23.44%
438 XMG Magi XMG $1,900,157 $0.250033 7,599,623 $28,166 -0.21% -0.75% -8.97%
439 PAC Paccoin PAC $1,895,826 $6e-07 3,149,871,943,890 $12,277 -4.84% -8.26% 34.24%
440 ATL ATLANT ATL $1,893,612 $0.143184 13,225,026 $13,508 0.97% -8.93% -8.69%
441 MEC Megacoin MEC $1,877,858 $0.051751 36,286,275 $4,650 2.73% -9.25% 2.74%
442 FYN FundYourselfNow FYN $1,833,110 $2.16 850,000 $20,655 0.95% -10.74% -9.73%
443 DFT DraftCoin DFT $1,832,737 $0.833208 2,199,615 $341,650 -0.18% 0.09% 12.62%
444 GRE Greencoin GRE $1,808,729 $0.000508 3,558,752,641 $1,141 -0.13% 52.04% 2.67%
445 SKIN SkinCoin SKIN $1,803,255 $0.020449 88,183,483 $52,781 0.99% -43.43% 86.67%
446 ALT Altcoin ALT $1,793,337 $14.68 122,175 $2,890 0.06% -1.37% -14.04%
447 XCN Cryptonite XCN $1,638,874 $0.004423 370,517,622 $16,579 -2.28% -10.10% 49.68%
448 WDC WorldCoin WDC $1,638,194 $0.013970 117,266,823 $15,678 2.48% -15.66% 9.06%
449 FYP FlypMe FYP $1,588,268 $0.090045 17,638,681 $728 -0.29% -17.45% 27.55%
450 CRAVE Crave CRAVE $1,576,297 $1.10 1,437,034 $11,695 -13.41% -19.62% -33.75%
451 PING CryptoPing PING $1,569,156 $0.157671 9,952,089 $5,354 -0.01% 1.76% -16.24%
452 PIRL Pirl PIRL $1,551,093 $0.380388 4,077,660 $31,272 2.74% -4.45% -11.94%
453 ZENI Zennies ZENI $1,537,429 $0.001536 1,000,812,836 $5,838 0.05% -10.84% -18.53%
454 FCN Fantomcoin FCN $1,496,030 $0.241678 6,190,179 $14,213 14.87% 54.48% 68.19%
455 LGD Legends Room LGD $1,495,686 $0.747843 2,000,000 $76,383 0.49% -3.10% -15.77%
456 BTCZ BitcoinZ BTCZ $1,495,643 $0.002774 539,225,083 $9,409 -0.41% -1.35% -22.21%
457 WTT Giga Watt Token WTT $1,472,022 $1.64 900,000 $25,515 -0.30% 7.66% 23.44%
458 RC RussiaCoin RC $1,465,340 $0.174906 8,377,873 $559 0.04% 6.35% 38.96%
459 ELIX Elixir ELIX $1,455,606 $0.059901 24,300,036 $29,756 3.01% -11.17% 0.49%
460 VISIO Visio VISIO $1,416,375 $0.027862 50,835,375 $2,831 0.10% -12.01% -27.37%
461 TZC TrezarCoin TZC $1,369,300 $0.017239 79,429,900 $2,940 2.43% 2.01% -0.06%
462 HYP HyperStake HYP $1,353,361 $0.001277 1,059,448,625 $2,795 0.06% -10.61% -9.41%
463 FIMK FIMKrypto FIMK $1,348,010 $0.002336 577,004,618 $1,372 -11.17% 12.79% -39.64%
464 INXT Internxt INXT $1,346,004 $2.14 629,610 $8,510 5.66% 4.75% -0.90%
465 NOTE DNotes NOTE $1,304,933 $0.010097 129,240,931 $10,066 0.16% -6.71% -46.92%
466 EBST eBoost EBST $1,271,232 $0.105936 12,000,000 $146,265 -0.02% -3.66% -5.33%
467 BLUE Ethereum Blue BLUE $1,267,733 $0.037832 33,509,711 $29,440 9.17% 8.14% 65.77%
468 CNO Coin(O) CNO $1,266,285 $0.012041 105,163,549 $747 0.10% 4.63% 23.93%
469 ARC ArcticCoin ARC $1,257,718 $0.051213 24,558,663 $28,226 -0.31% -1.33% -26.90%
470 QVT Qvolta QVT $1,171,012 $0.174006 6,729,722 $3,240 0.91% -9.74% -14.75%
471 INFX Influxcoin INFX $1,168,565 $0.698325 1,673,383 $14,327 1.64% 4.89% 3.25%
472 1337 1337 1337 $1,120,781 $0.000048 23,419,120,646 $7,654 -3.37% -5.76% -17.93%
473 XSH SHIELD XSH $1,119,762 $0.002432 460,428,527 $16,703 -1.01% 11.20% 42.28%
474 SUMO Sumokoin SUMO $1,113,962 $0.485973 2,292,231 $22,277 1.63% -16.13% 30.39%
475 MRT Miners' Rewar… MRT $1,110,860 $0.111086 10,000,000 $10,260 -0.27% -3.23% -15.13%
476 REX REX REX $1,107,234 $0.127845 8,660,756 $2,123 -0.30% -15.88% -11.85%
477 RNS Renos RNS $1,098,989 $0.032947 33,356,077 $6,737 0.14% -10.73% -3.42%
478 GRWI Growers Inter… GRWI $1,087,410 $0.980870 1,108,618 $1,090 0.06% -17.93% -12.52%
479 XIOS Xios XIOS $1,068,810 $0.511805 2,088,315 $28,474 0.02% 16.88% 62.07%
480 PURE Pure PURE $1,059,456 $0.393049 2,695,481 $18,923 28.40% 14.15% 5.54%
481 FST Fastcoin FST $1,045,382 $0.008297 126,000,000 $4,998 0.04% 0.24% -11.67%
482 BYC Bytecent BYC $1,042,647 $0.555698 1,876,283 $18,834 -0.93% -0.37% -8.97%
483 LDOGE LiteDoge LDOGE $1,030,017 $0.000069 14,889,418,512 $2,108 -1.21% 20.99% 39.63%
484 BTCRED Bitcoin Red BTCRED $1,015,110 $0.101511 10,000,000 $547,083 0.12% -31.52% 301.06%
485 KEK KekCoin KEK $984,399 $0.094818 10,381,948 $948 0.06% 6.15% 8.73%
486 TKR CryptoInsight TKR $984,151 $0.078545 12,529,747 $7,055 -2.73% -15.71% -23.87%
487 GIM Gimli GIM $981,440 $0.012268 80,000,000 $1,720 -0.30% -0.11% -3.49%
488 ZET Zetacoin ZET $974,685 $0.005835 167,044,499 $6,847 15.48% 22.80% 29.09%
489 MOIN Moin MOIN $971,682 $0.133627 7,271,597 $3,459 -0.90% 4.19% 3.88%
490 UIS Unitus UIS $968,617 $0.020703 46,785,866 $2,495 0.04% -7.02% -28.51%
491 ORB Orbitcoin ORB $962,851 $0.312305 3,083,046 $602 2.44% -0.50% 69.42%
492 USNBT NuBits USNBT $959,745 $0.998774 960,923 $425,078 0.02% -0.13% -4.02%
493 EPY Emphy EPY $950,066 $0.126758 7,495,114 $17,863 -10.41% -18.61% -50.07%
494 XHI HiCoin XHI $931,940 $0.004912 189,729,990 $62,309 0.10% -1.94% 1.61%
495 NKA IncaKoin NKA $931,294 $0.000084 11,091,643,489 $534 -1.40% -26.02% 6.58%
496 XFT Footy Cash XFT $928,270 $0.204172 4,546,508 $8,133 0.99% 30.27% 32.24%
497 ZNY Bitzeny ZNY $914,134 $0.012089 75,614,500 $22,470 0.10% -1.83% -9.55%
498 ADZ Adzcoin ADZ $913,431 $0.020960 43,580,572 $2,754 0.06% -10.08% -27.07%
499 STRC StarCredits STRC $912,456 $0.202768 4,500,000 $2,202 0.06% 23.49% 21.35%
500 MAO Mao Zedong MAO $875,004 $0.140576 6,224,418 $535 0.06% 15.84% -27.88%
501 HPC Happycoin HPC $852,095 $0.066957 12,726,045 $91,168 4.90% -0.42% 5.42%
502 BRO Bitradio BRO $846,604 $0.144266 5,868,353 $2,040 -0.15% -3.90% -1.32%
503 LINX Linx LINX $835,326 $0.071691 11,651,700 $14,652 0.00% -0.65% 2.63%
504 XGR GoldReserve XGR $829,989 $0.048336 17,171,382 $1,056 0.06% 19.90% 0.25%
505 FUCK FuckToken FUCK $798,543 $0.015538 51,392,878 $2,601 -0.30% 0.25% 9.34%
506 EBET EthBet EBET $798,153 $0.093873 8,502,500 $2,453 -0.32% 5.22% 31.04%
507 XMCC MonacoCoin XMCC $791,124 $0.310269 2,549,802 $6,201 4.10% 7.28% -11.00%
508 NETKO Netko NETKO $786,151 $0.184197 4,267,990 $1,079 0.03% 3.13% 3.30%
509 ELE Elementrem ELE $767,420 $0.029807 25,746,391 $921 0.06% 1.31% 7.13%
510 GCN GCoin GCN $754,984 $0.000005 147,285,185,000 $6,515 -21.45% -1.03% 7.43%
511 CCRB CryptoCarbon CCRB $743,170 $0.208632 3,562,111 $10,139 -0.62% 1.86% -13.90%
512 UNIFY Unify UNIFY $739,732 $0.041625 17,771,502 $6,803 1.90% 17.36% -20.84%
513 GBX GoByte GBX $739,367 $9.52 77,634 $180,731 -0.80% -14.31%
514 LINDA Linda LINDA $698,745 $0.000116 6,003,429,666 $12,765 -8.56% 11.09% 4.50%
515 UNB UnbreakableCoin UNB $696,298 $0.305642 2,278,150 $269,131 1.98% -0.44% 0.17%
516 CPC Capricoin CPC $673,604 $0.338487 1,990,045 $39,881 -0.62% 2.93% -5.67%
517 XBL Billionaire T… XBL $672,596 $0.202872 3,315,372 $3,073 -0.19% -5.31% -22.82%
518 BBT BitBoost BBT $657,670 $0.135243 4,862,878 $10,563 -0.22% 10.83%
519 ITNS IntenseCoin ITNS $656,529 $0.002417 271,654,424 $732 0.06% -10.80% -42.26%
520 HNC Helleniccoin HNC $643,338 $0.010060 63,951,380 $10,831 1.25% -4.98% -16.36%
521 INSN InsaneCoin INSN $634,988 $0.035028 18,128,272 $3,135 0.91% -7.57% -28.94%
522 BTB BitBar BTB $629,345 $17.89 35,180 $1,358 -0.48% -2.10% -3.70%
523 XLR Solaris XLR $620,618 $1.06 583,090 $6,849 0.40% -10.85% 8.14%
524 42 42-coin 42 $618,202 $14719.10 41.999999 $4,507 -0.16% -3.57% 29.48%
525 BTA Bata BTA $615,595 $0.123522 4,983,684 $2,106 -3.33% -0.96% -1.41%
526 SMLY SmileyCoin SMLY $593,083 $0.000023 25,960,250,000 $3,090 -0.14% 0.34% 10.18%
527 ELTCOIN ELTCOIN ELTCOIN $591,744 $0.006575 90,000,000 $90,896 1.00% 15.65% -15.41%
528 BRIA BriaCoin BRIA $589,571 $1.07 549,511 $1,875 -0.04% 21.68% -27.57%
529 FJC FujiCoin FJC $589,108 $0.000494 1,191,738,047 $3,390 2.18% 7.89% 27.52%
530 MNE Minereum MNE $576,751 $0.385764 1,495,087 $4,840 -0.45% -4.77% -8.78%
531 WHL WhaleCoin WHL $557,320 $0.154590 3,605,147 $136,031 -1.66% -10.71% 9.76%
532 DDF DigitalDevelo… DDF $556,933 $0.108812 5,118,307 $1,943 -0.08% 15.65% 6.71%
533 DSH Dashcoin DSH $548,003 $0.031181 17,574,970 $1,429 -15.26% 27.80% -10.30%
534 BCF Bitcoin Fast BCF $544,175 $0.122490 4,442,606 $9,663 -1.67% -23.11% 405.82%
535 ALQO ALQO ALQO $532,773 $0.082976 6,420,798 $34,415 -1.87% -22.95%
536 UFR Upfiring UFR $529,933 $0.036801 14,400,000 $9,636 -0.26% -1.78% -62.96%
537 MAC Machinecoin MAC $527,034 $0.026103 20,190,325 $679 0.10% -4.97% -25.56%
538 DNR Denarius DNR $525,015 $0.278728 1,883,611 $2,085 0.07% -7.39% 7.67%
539 ZER Zero ZER $518,958 $0.260563 1,991,680 $4,281 0.02% -12.33% -10.39%
540 ELLA Ellaism ELLA $503,828 $0.219524 2,295,095 $4,769 0.06% -9.56% -10.71%
541 DP DigitalPrice DP $484,845 $0.028140 17,229,849 $12,505 -5.36% -13.34% 43.47%
542 SAC SACoin SAC $481,334 $0.068637 7,012,793 $901 0.06% -7.11% -7.07%
543 COLX ColossusCoinXT COLX $470,718 $0.000099 4,741,310,215 $1,766 0.01% -22.18% -18.29%
544 FXE FuturXe FXE $456,755 $1.94 235,421 $1,192 0.02% -1.45% -3.42%
545 GB GoldBlocks GB $447,634 $0.029409 15,220,983 $74,534 0.75% 60.65% 305.37%
546 PIGGY Piggycoin PIGGY $447,545 $0.000920 486,287,824 $672 -5.41% 25.03% 44.63%
547 PAK Pakcoin PAK $437,274 $0.009921 44,077,000 $1,484 0.31% -1.87% 10.42%
548 MZC MazaCoin MZC $433,518 $0.000321 1,349,573,390 $807 -0.02% -7.90% 34.34%
549 LUX LUXCoin LUX $429,811 $1.03 417,999 $26,854 -0.93% -15.84% -34.80%
550 GOOD Goodomy GOOD $425,344 $0.000964 441,349,000 $1,414 0.55% 57.92% 26.24%
551 BXT BitTokens BXT $425,283 $0.762176 557,985 $1,773 0.06% 61.69% 142.69%
552 UNIT Universal Cur… UNIT $414,740 $0.034178 12,134,791 $1,296 -4.01% 12.48% 40.15%
553 BITBTC bitBTC BITBTC $413,461 $8305.62 49.7809 $809 -1.20% 3.81% 4.88%
554 ATS Authorship ATS $411,505 $0.005144 80,000,000 $1,344 1.25% 6.19% 37.43%
555 UNI Universe UNI $410,222 $0.038427 10,675,402 $617 0.05% 18.44% 43.70%
556 DAXX DaxxCoin DAXX $393,444 $0.000793 496,062,790 $788 3.06% 20.72% 8.97%
557 DALC Dalecoin DALC $390,132 $0.966121 403,813 $4,371 0.10% -3.79% 6.45%
558 POST PostCoin POST $389,318 $0.024534 15,868,233 $608 2.77% 9.70% 48.38%
559 DEM Deutsche eMark DEM $378,596 $0.013622 27,793,416 $1,114 -0.46% -2.03% 0.89%
560 ALTCOM AltCommunity … ALTCOM $372,375 $3.16 117,872 $1,909 0.06% 3.97% -18.59%
561 SPRTS Sprouts SPRTS $370,571 $3.1e-07 1,183,818,577,000 $1,512 1.37% 9.55% 30.39%
562 POS PoSToken POS $366,708 $0.425129 862,582 $1,812 -0.32% 5.64% -27.61%
563 TYCHO Tychocoin TYCHO $363,879 $0.072423 5,024,368 $4,036 -4.30% -9.24% -16.33%
564 CRM Cream CRM $361,841 $0.008082 44,773,060 $3,787 0.17% 38.95% -41.90%
565 TAG TagCoin TAG $355,961 $0.060077 5,925,035 $866 0.77% -38.19% -41.02%
566 VSX Vsync VSX $355,549 $0.003593 98,964,274 $2,127 19.04% -4.90% 71.18%
567 ENT Eternity ENT $349,621 $0.085551 4,086,718 $2,440 1.08% -33.68% 0.95%
568 OTX Octanox OTX $349,225 $0.041085 8,500,001 $1,240 0.06% 10.72% -8.21%
569 BTG Bitgem BTG $346,786 $5.86 59,219 $6,637 -4.15% -0.15% 42.84%
570 SGR Sugar Exchange SGR $344,788 $0.098511 3,500,000 $87,026 -3.59% 57.94%
571 ETHD Ethereum Dark ETHD $335,352 $0.223568 1,500,000 $92,080 -1.34% -9.32% -7.89%
572 ECO EcoCoin ECO $332,656 $0.315709 1,053,678 $30,407 0.59% 8.04% 42.08%
573 SLG Sterlingcoin SLG $331,662 $0.078873 4,205,007 $1,885 0.06% -16.59% -17.50%
574 FC2 FuelCoin FC2 $327,457 $0.003222 101,620,077 $3,788 0.10% -6.55% -5.58%
575 NTO Fujinto NTO $323,489 $0.004916 65,802,448 $259,605 -1.06% -14.75% -32.15%
576 EOT EOT Token EOT $309,414 $0.037455 8,260,903 $41,057 50.27% 153.36% 56.89%
577 JET Jetcoin JET $305,511 $0.063285 4,827,498 $704 0.03% -51.84% -56.28%
578 TRUMP TrumpCoin TRUMP $298,199 $0.045554 6,546,035 $1,773 0.09% 0.65% -13.50%
579 BLN Bolenum BLN $289,155 $0.028916 10,000,000 $1,988 -2.46% -7.80% -18.35%
580 SDRN Senderon SDRN $283,719 $0.007909 35,872,900 $4,034 -0.10% 14.15% 8.00%
581 IFLT InflationCoin IFLT $279,585 $0.000008 33,088,166,312 $624 -0.05% -31.43% -26.76%
582 BRIT BritCoin BRIT $274,926 $0.012927 21,268,092 $532 0.06% -2.76% -34.28%
583 4CHN ChanCoin 4CHN $270,144 $0.040308 6,701,931 $4,277 0.31% -4.35% 26.51%
584 XJO Joulecoin XJO $264,036 $0.007689 34,340,148 $694 -4.24% -12.84% 4.51%
585 ETG Ethereum Gold ETG $257,906 $0.021492 12,000,000 $10,994 -2.57% -23.07% -42.30%
586 MNC Mincoin MNC $256,597 $0.064286 3,991,475 $4,039 0.06% 16.65% 27.32%
587 BTCR Bitcurrency BTCR $253,150 $0.001493 169,598,616 $648 0.07% -19.71% 88.06%
588 ROC Rasputin Onli… ROC $250,182 $0.230876 1,083,622 $5,894 0.53% -51.39% -4.06%
589 ATOM Atomic Coin ATOM $242,976 $0.018631 13,041,541 $1,056 0.72% 6.45% -13.69%
590 BLAS BlakeStar BLAS $242,273 $0.000982 246,831,946 $5,212 0.02% -3.28% -35.25%
591 VEC2 VectorAI VEC2 $237,749 $0.014349 16,569,368 $8,583 -1.55% -48.15% 325.43%
592 FUNC FUNCoin FUNC $231,526 $0.039587 5,848,581 $3,025 1.56% 9.66% -38.99%
593 KLC KiloCoin KLC $224,261 $0.001142 196,297,971 $1,224 0.10% -0.78% 10.38%
594 8BIT 8Bit 8BIT $220,618 $0.189467 1,164,415 $787 0.00% -2.91% 6.19%
595 CORG CorgiCoin CORG $220,175 $0.000176 1,251,855,418 $523 0.06% 35.35% 53.79%
596 SWING Swing SWING $211,977 $0.077830 2,723,592 $1,971 0.10% 42.45% 57.13%
597 DGC Digitalcoin DGC $211,896 $0.007769 27,273,929 $3,352 3.26% -2.12% 20.22%
598 KAYI Kayicoin KAYI $205,630 $0.000724 284,210,365 $917 0.05% -16.74% 14.12%
599 BTCS Bitcoin Scrypt BTCS $203,589 $0.012394 16,426,175 $938 0.11% -10.45% -28.27%
600 LOT LottoCoin LOT $202,837 $0.000014 14,491,014,421 $963 -9.61% -7.51% 8.81%
601 XRA Ratecoin XRA $193,266 $0.001692 114,225,466 $553 0.11% -1.68% 8.60%
602 ECASH Ethereum Cash ECASH $192,454 $0.013649 14,100,000 $7,917 -0.19% 31.90% 35.59%
603 TEK TEKcoin TEK $186,190 $0.000132 1,414,054,562 $6,280 0.10% 24.61% 6.48%
604 888 OctoCoin 888 $183,632 $0.003654 50,250,500 $606 0.03% 5.04% 65.81%
605 USDE USDe USDE $182,747 $0.000161 1,134,236,104 $1,344 0.06% 38.63% 26.80%
606 EUC Eurocoin EUC $168,152 $0.013547 12,412,654 $3,553 0.78% -9.21% 72.48%
607 BERN BERNcash BERN $161,084 $0.002261 71,234,301 $625 -0.08% -21.79% 24.60%
608 EL Elcoin EL $159,513 $0.014231 11,208,967 $1,050 -1.88% 25.65% -13.17%
609 LEA LeaCoin LEA $154,862 $0.000496 312,142,890 $544 -0.03% 18.84% 51.24%
610 EVIL Evil Coin EVIL $150,434 $0.007157 21,020,383 $30,428 1.17% 17.59% 32.68%
611 XVP Virtacoinplus XVP $149,793 $0.016398 9,134,750 $1,571 2.43% -8.24% 182.73%
612 808 808Coin 808 $146,929 $0.000161 910,624,824 $4,171 0.10% -19.01% -60.80%
613 ZUR Zurcoin ZUR $146,369 $0.001692 86,523,843 $522 0.10% -14.05% 7.62%
614 BLRY BillaryCoin BLRY $144,874 $0.016112 8,991,752 $3,483 0.10% -14.69% 144.17%
615 PRC PRCoin PRC $139,244 $0.009103 15,296,200 $35,694 0.06% -1.88% 2.78%
616 ZCG ZCash Gold ZCG $138,464 $0.068969 2,007,615 $10,882 12.12% 78.61% -2.58%
617 BITSILVER bitSilver BITSILVER $137,756 $15.62 8,820 $1,720 -2.17% -0.06% -0.16%
618 EMB EmberCoin EMB $136,192 $0.000001 92,192,822,723 $3,451 34.33% -4.28% -59.02%
619 EBCH eBitcoinCash EBCH $133,469 $0.014374 9,285,500 $13,592 55.43% 9.85%
620 SCORE Scorecoin SCORE $128,435 $0.004232 30,346,591 $627 -1.59% -2.83% -39.08%
621 BUMBA BumbaCoin BUMBA $121,043 $0.005397 22,425,906 $1,029 0.06% 0.29% 7.46%
622 HONEY Honey HONEY $114,128 $0.363485 313,984 $1,826 -5.83% 12.81% -36.87%
623 WOMEN WomenCoin WOMEN $110,666 $0.002503 44,220,400 $3,202 12.70% -6.24% -6.01%
624 IETH iEthereum IETH $108,898 $0.006056 17,982,000 $2,347 -0.20% -7.35% 8.59%
625 CJ Cryptojacks CJ $108,654 $0.000267 406,568,581 $1,317 -9.99% -7.04% -20.73%
626 EBTC eBTC [OLD] EBTC $107,689 $0.005237 20,564,300 $2,528 6.45% 51.88% 125.61%
627 RED RedCoin RED $107,147 $0.001446 74,107,896 $998 0.10% -22.52% 64.32%
628 CMPCO CampusCoin CMPCO $106,518 $0.000431 247,056,045 $3,900 7.18% -12.53% -17.74%
629 CNNC Cannation CNNC $106,429 $0.042969 2,476,893 $1,953 0.06% -22.32% -21.07%
630 BOST BoostCoin BOST $103,148 $0.008700 11,855,487 $3,759 0.06% -1.88% 53.72%
631 XCXT CoinonatX XCXT $101,141 $0.006528 15,494,193 $548 -11.09% -23.96% -13.06%
632 AMMO Ammo Rewards AMMO $100,252 $0.001289 77,777,777 $962 0.05% -1.88% 3.94%
633 MAY Theresa May Coin MAY $97,911 $0.004066 24,080,600 $1,970 0.06% -16.53% -33.99%
634 CACH CacheCoin CACH $90,407 $0.021551 4,195,132 $604 -1.49% -13.50% -8.40%
635 BITEUR bitEUR BITEUR $87,785 $1.15 76,657 $1,897 -1.77% 5.01% 5.02%
636 CXT Coinonat CXT $82,310 $0.009545 8,623,200 $1,174 0.68% 156.13% 134.04%
637 VUC Virta Unique … VUC $74,317 $0.001211 61,384,425 $647 0.03% -9.88% -20.39%
638 LCP Litecoin Plus LCP $73,370 $0.108291 677,525 $1,091 -1.20% -0.85% 8.45%
639 EAGLE EagleCoin EAGLE $73,091 $0.034914 2,093,421 $1,655 0.05% -26.44% -53.51%
640 REE ReeCoin REE $71,742 $0.000028 2,560,000,000 $2,322 1.46% -5.89% -24.84%
641 GPU GPU Coin GPU $67,498 $0.001668 40,477,042 $578 -1.72% -7.38% 1.32%
642 CFD Confido CFD $66,101 $0.007345 9,000,000 $2,481 -12.92% -10.35% -99.12%
643 TAJ TajCoin TAJ $65,744 $0.008351 7,872,368 $793 7.90% 8.85% 19.60%
644 TOR Torcoin TOR $56,101 $0.177436 316,179 $4,453 0.02% -24.52% -86.36%
645 $$$ Money $$$ $51,448 $0.001121 45,887,218 $1,052 -3.55% 18.12% 12.27%
646 TSTR Tristar Coin TSTR $47,795 $0.009506 5,027,857 $10,831 -2.15% -20.15% -26.93%
647 EXN ExchangeN EXN $41,270 $0.008092 5,100,000 $8,247 -47.75% -18.24% -37.47%
648 XCS CybCSec XCS $40,994 $0.003464 11,834,082 $1,291 0.10% 19.66% -26.08%
649 MCRN MACRON MCRN $40,282 $0.000100 401,421,401 $593 -2.64% -57.63% -54.63%
650 BIOS BiosCrypto BIOS $35,225 $0.001692 20,821,709 $12,133 0.10%
651 EGAS ETHGAS EGAS $34,099 $0.003357 10,157,540 $656 -0.30% -0.96% -50.74%
652 ROOFS Roofs ROOFS $31,418 $0.000242 130,000,000 $1,986 0.10% -41.12% -52.15%
653 ITZ Interzone ITZ $28,466 $0.018285 1,556,801 $640 -20.36% -25.95% -65.82%
654 BRAT BRAT BRAT $27,267 $0.000170 160,000,000 $1,628 0.59% -28.75% -36.15%
655 CREVA CrevaCoin CREVA $26,449 $0.000727 36,390,750 $2,408 0.10% -19.41% -11.38%
656 MGM Magnum MGM $23,736 $0.006042 3,928,581 $4,618 0.06% 88.70% 34.95%
657 KRONE Kronecoin KRONE $22,123 $0.006557 3,374,118 $511 -8.80% -12.44% -10.79%
658 XRC Rawcoin XRC $11,633 $0.016503 704,882 $541 0.04% -13.51% 100.27%
659 LVPS LevoPlus LVPS $10,350 $0.006849 1,511,108 $2,464 0.06% -30.45% 63.68%
660 LBTC LiteBitcoin LBTC $9,482 $0.002974 3,188,280 $4,441 -5.98% 44.38% 55.15%
661 HMC HarmonyCoin HMC $5,067 $0.009355 541,633 $6,328 2.40% -7.74% 2.47%
662 NANOX Project-X NANOX $4,729 $60419.50 0.078264 $621 0.06% -18.23% 4.01%
663 LTCU LiteCoin Ultra LTCU $4,711 $0.005566 846,302 $878 -18.52% -17.98% -14.97%
664 DMB Digital Money… DMB $213 $0.000505 421,300 $2,148 0.06% -59.85% -60.85%
665 FAL Falcoin FAL $111 $0.000564 196,766 $1,861 0.05% -1.88% -86.84%
666 UNITY SuperNET UNITY $18,193,341 $22.29 816,061 LowVol 0.32% -34.54% -45.09%
667 ECN E-coin ECN $14,505,823 $3.21 4,525,122 LowVol 0.31% 15.51% -9.68%
668 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -10.81%
669 TIPS FedoraCoin TIPS $6,759,644 $0.000015 443,168,182,458 LowVol 0.37% 17.71% -22.15%
670 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 124.82% 133.74%
671 CMP Compcoin CMP $6,363,980 $1.47 4,330,652 LowVol -0.56% -43.87%
672 ECOB Ecobit ECOB $5,004,578 $0.011260 444,444,444 LowVol -0.07% -11.14% -11.62%
673 SDC ShadowCash SDC $4,546,498 $0.679075 6,695,133 LowVol 0.10% 728.50% 510.96%
674 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 3.92%
675 ARC Arcade Token ARC $4,050,146 $2.24 1,804,211 LowVol -0.28% 237.03% 39.10%
676 [email protected] Bankcoin [email protected] $3,450,047 $0.525922 6,559,998 LowVol -0.70% -18.17% -37.68%
677 YASH YashCoin YASH $3,274,825 $0.327474 10,000,261 LowVol 0.06% -24.74% -28.03%
678 BLU BlueCoin BLU $2,990,556 $0.005204 574,683,675 LowVol 9.90% 2.53% 5.38%
679 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 22.97% 72.29%
680 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 103.22%
681 JNS Janus JNS $2,226,952 $0.097054 22,945,538 LowVol 0.24% -3.99% 5.02%
682 CBX Crypto Bullion CBX $2,151,859 $2.14 1,004,879 LowVol 0.10% -6.14% 16.39%
683 RUSTBITS Rustbits RUSTBITS $2,131,653 $0.060385 35,300,866 LowVol 2.78% -39.73%
684 AC AsiaCoin AC $2,114,402 $0.001853 1,141,075,909 LowVol 0.11% 37.84% 20.80%
685 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
686 ITT Intelligent T… ITT $1,995,136 $0.203629 9,797,899 LowVol -0.30% 29.18% 3.32%
687 IXC Ixcoin IXC $1,906,671 $0.090798 20,999,088 LowVol 0.10% 10.03% -18.43%
688 BASH LuckChain BASH $1,903,852 $0.002659 715,868,299 LowVol 0.05% -1.84% 2.60%
689 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.54% -83.75%
690 INPAY InPay INPAY $1,409,790 $0.140979 10,000,000 LowVol 0.10% -1.88% -1.82%
691 EMV Ethereum Movi… EMV $1,342,535 $0.204447 6,566,666 LowVol -0.30% 7.62% -22.40%
692 CARBON Carboncoin CARBON $1,233,632 $0.000080 15,392,007,657 LowVol 0.04% 13.37% -28.88%
693 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 172.34% 176.21%
694 ETBS Ethbits ETBS $1,220,738 $0.877217 1,391,604 LowVol -0.26% 7.45% 0.98%
695 CV2 Colossuscoin V2 CV2 $1,113,637 $0.000049 22,826,419,587 LowVol 0.06% -40.08% -13.64%
696 LNK Link Platform LNK $1,048,653 $22.08 47,503 LowVol -0.03% 18.33% 108.98%
697 UTC UltraCoin UTC $983,721 $0.022089 44,534,843 LowVol 0.10% 2.34% -2.38%
698 AHT Bowhead AHT $953,016 $0.119127 8,000,000 LowVol -0.25% -34.04% -45.17%
699 CRYPT CryptCoin CRYPT $943,303 $0.155560 6,063,915 LowVol 0.06% -1.87% 11.93%
700 HTC HitCoin HTC $885,856 $0.000081 10,996,318,099 LowVol 0.06% -1.88% 1.94%

Xem tiếp phần 2

Phản hồi