Bảng giá coin (tiền ảo) lúc 11h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 11h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 11h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8093.18 trên tổng giá trị $135,138,195,793

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.22 trên tổng giá trị $39,538,948,699

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1667.13 trên tổng giá trị $28,039,834,574

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244773 trên tổng giá trị $9,453,835,859

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.82 trên tổng giá trị $4,391,523,168

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng MGM Magnum (MGM) đang có giá hiện tại $0.006044 trên tổng giá trị $23,746 đã biến động tăng 81.26% trong 1h qua

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.004100 trên tổng giá trị đã biến động tăng 42.89% trong 1h qua

    + Đồng GEERT GeertCoin (GEERT) đang có giá hiện tại $0.001872 trên tổng giá trị $9,530 đã biến động tăng 41.81% trong 1h qua

    + Đồng NOBL NobleCoin (NOBL) đang có giá hiện tại $0.000241 trên tổng giá trị $558,043 đã biến động tăng 39.60% trong 1h qua

    + Đồng EAGLE EagleCoin (EAGLE) đang có giá hiện tại $0.034891 trên tổng giá trị $73,042 đã biến động tăng 36.38% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng KASHH KashhCoin (KASHH) đang có giá hiện tại $0.000078 trên tổng giá trị đã biến động tăng 1748.86% trong 24h qua

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.131223 trên tổng giá trị $561,372 đã biến động tăng 1053.69% trong 24h qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.679360 trên tổng giá trị $4,548,406 đã biến động tăng 727.64% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013313 trên tổng giá trị đã biến động tăng 523.98% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 432.44% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1251.81% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.013313 trên tổng giá trị đã biến động tăng 908.10% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,875 đã biến động tăng 541.27% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.679360 trên tổng giá trị $4,548,406 đã biến động tăng 511.25% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 488.60% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 11h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $135,138,195,793 $8093.18 16,697,787 $4,519,600,000 0.27% -1.47% 2.93%
2 ETH Ethereum ETH $39,538,948,699 $412.22 95,916,872 $1,916,430,000 -0.05% 8.52% 24.86%
3 BCH Bitcoin Cash BCH $28,039,834,574 $1667.13 16,819,225 $4,398,050,000 -2.78% 16.56% 65.27%
4 XRP Ripple XRP $9,453,835,859 $0.244773 38,622,870,411 $249,659,000 0.28% 2.64% 8.08%
5 DASH Dash DASH $4,391,523,168 $569.82 7,706,874 $167,443,000 0.34% 0.29% 36.46%
6 LTC Litecoin LTC $3,996,487,829 $74.06 53,964,733 $335,677,000 -0.26% 3.27% 8.70%
7 XMR Monero XMR $2,457,779,070 $159.68 15,391,807 $90,712,100 -0.29% -1.72% 32.11%
8 NEO NEO NEO $2,235,610,000 $34.39 65,000,000 $71,412,200 -0.44% -4.15% 19.89%
9 MIOTA IOTA MIOTA $2,161,971,465 $0.777819 2,779,530,283 $72,852,600 -0.28% -11.91% -3.38%
10 ETC Ethereum Classic ETC $1,807,451,820 $18.49 97,737,080 $198,842,000 -0.06% 2.77% 8.91%
11 XEM NEM XEM $1,801,926,000 $0.200214 8,999,999,999 $8,054,950 -0.40% -0.85% 3.19%
12 QTUM Qtum QTUM $1,019,808,781 $13.84 73,683,476 $112,816,000 -0.36% -1.31% 8.44%
13 EOS EOS EOS $920,605,142 $1.86 494,587,367 $41,621,400 -0.56% -0.78% 9.71%
14 LSK Lisk LSK $871,863,160 $7.57 115,220,044 $50,579,000 0.36% -7.76% -13.39%
15 ZEC Zcash ZEC $826,098,544 $307.45 2,686,919 $101,617,000 0.07% -1.05% 5.35%
16 OMG OmiseGO OMG $779,547,952 $7.64 102,042,552 $24,929,200 -0.21% -3.24% 5.72%
17 ADA Cardano ADA $712,538,123 $0.027482 25,927,070,538 $5,277,320 -0.16% -2.39% 4.12%
18 XLM Stellar Lumens XLM $711,556,377 $0.040169 17,713,846,990 $18,655,900 -0.45% -1.58% 10.28%
19 HSR Hshare HSR $694,550,770 $16.42 42,287,741 $50,673,500 1.73% -1.89% -11.57%
20 USDT Tether USDT $671,448,902 $0.994788 674,966,830 $808,906,000 -0.34% -0.50% -0.77%
21 BCC BitConnect BCC $622,244,639 $291.03 2,138,092 $17,028,300 0.73% -2.18% -3.75%
22 WAVES Waves WAVES $516,321,000 $5.16 100,000,000 $21,714,000 0.04% -2.99% 7.16%
23 PPT Populous PPT $407,158,843 $9.87 41,252,246 $776,811 -0.16% -0.37% 6.78%
24 STRAT Stratis STRAT $405,319,669 $4.11 98,634,003 $16,049,700 1.40% 4.86% 22.63%
25 BTS BitShares BTS $355,366,298 $0.136547 2,602,520,000 $6,785,130 0.63% -4.37% 63.75%
26 ARK Ark ARK $287,789,648 $2.94 97,981,284 $4,513,130 0.10% -4.55% -5.36%
27 BCN Bytecoin BCN $286,293,332 $0.001562 183,253,534,612 $5,982,530 -1.39% 4.41% 27.53%
28 REP Augur REP $280,673,800 $25.52 11,000,000 $20,815,200 1.48% 1.33% 29.59%
29 DCR Decred DCR $271,819,122 $43.69 6,221,484 $6,439,460 3.64% 8.92% 30.19%
30 POWR Power Ledger POWR $268,911,630 $0.767553 350,349,266 $74,003,100 -1.72% -6.76% 215.42%
31 ARDR Ardor ARDR $262,534,070 $0.262797 998,999,495 $1,928,120 -1.59% -7.97% 12.87%
32 KMD Komodo KMD $247,951,216 $2.39 103,610,022 $5,096,990 0.52% -0.07% 5.13%
33 STEEM Steem STEEM $229,969,976 $0.932023 246,742,812 $2,187,030 -0.12% -5.80% 1.64%
34 DOGE Dogecoin DOGE $212,907,984 $0.001900 112,047,398,220 $23,727,900 0.15% -0.28% 40.27%
35 MAID MaidSafeCoin MAID $205,220,752 $0.453474 452,552,412 $2,975,180 1.10% 3.78% 18.06%
36 MONA MonaCoin MONA $204,580,580 $3.68 55,539,575 $4,309,250 5.09% 4.55% 24.89%
37 PAY TenX PAY $194,845,868 $1.86 104,661,310 $3,233,160 0.80% -0.98% 15.07%
38 GNT Golem GNT $192,693,630 $0.231316 833,032,000 $3,295,230 1.17% -0.17% 11.11%
39 FCT Factom FCT $192,324,907 $21.99 8,745,102 $4,939,960 1.83% -5.00% 18.81%
40 RDN Raiden Networ… RDN $191,040,000 $3.82 50,000,000 $13,406,700 -2.90% -6.96% 93.04%
41 AE Aeternity AE $186,917,605 $0.802151 233,020,472 $1,935,470 -2.02% 1.32% 95.63%
42 VERI Veritaseum VERI $183,905,563 $90.77 2,026,045 $458,376 -0.29% -5.12% -7.70%
43 SALT SALT SALT $177,951,718 $3.64 48,941,347 $4,712,490 0.68% -0.38% 0.53%
44 GAS Gas GAS $171,996,589 $20.01 8,597,035 $1,865,720 0.50% -4.49% 7.59%
45 GBYTE Byteball Bytes GBYTE $170,339,912 $264.00 645,222 $1,019,420 0.81% 1.66% 19.24%
46 VTC Vertcoin VTC $166,921,380 $4.02 41,481,250 $5,212,500 0.57% -0.95% -4.20%
47 PIVX PIVX PIVX $166,241,033 $3.02 54,986,251 $927,161 -0.59% -0.47% -2.22%
48 BAT Basic Attenti… BAT $158,027,000 $0.158027 1,000,000,000 $3,103,290 0.70% -2.89% -2.60%
49 DGD DigixDAO DGD $157,632,000 $78.82 2,000,000 $457,854 -0.36% 4.02% 0.19%
50 BNB Binance Coin BNB $156,325,283 $1.58 99,014,000 $8,473,840 -0.04% -1.06% 2.08%
51 SC Siacoin SC $155,391,755 $0.005000 31,081,272,719 $3,044,090 -0.26% -4.70% 23.00%
52 BTCD BitcoinDark BTCD $145,328,233 $112.76 1,288,862 $147,201 1.11% 1.07% 4.70%
53 ICN Iconomi ICN $144,532,396 $1.45 99,788,314 $942,994 2.42% 0.76% 46.97%
54 KNC Kyber Network KNC $143,503,207 $1.07 134,132,697 $3,358,960 -0.18% -3.42% -1.67%
55 TRX TRON TRX $132,651,503 $0.002022 65,613,192,465 $4,373,580 -0.86% -15.47% -2.54%
56 ETP Metaverse ETP ETP $131,088,391 $3.60 36,452,020 $10,317,500 -1.44% -3.37% 17.64%
57 GAME GameCredits GAME $125,864,267 $1.96 64,355,352 $1,546,270 -0.13% -0.35% 4.98%
58 XZC ZCoin XZC $119,182,545 $34.02 3,503,071 $9,142,680 -0.94% -9.92% 51.82%
59 ETHOS Ethos ETHOS $119,133,728 $1.60 74,526,119 $2,221,190 -0.33% -2.89% 17.74%
60 SYS Syscoin SYS $113,096,830 $0.213762 529,078,273 $1,554,120 -0.01% -4.82% 4.67%
61 WTC Walton WTC $111,269,211 $4.47 24,898,178 $10,027,600 1.16% -1.37% -7.64%
62 BTM Bytom BTM $109,757,361 $0.111203 987,000,000 $740,790 -0.46% -5.95% -0.53%
63 PURA Pura PURA $109,413,149 $0.636678 171,850,055 $387,666 -0.28% -0.54% -2.41%
64 NXT Nxt NXT $109,360,524 $0.109470 998,999,942 $13,698,900 -3.57% -9.23% 57.61%
65 CVC Civic CVC $107,776,066 $0.314491 342,700,000 $2,644,560 0.30% 5.21% 12.14%
66 ZRX 0x ZRX $106,859,000 $0.213718 500,000,000 $2,495,900 0.18% -5.39% 13.50%
67 SNT Status SNT $106,480,342 $0.030682 3,470,483,788 $3,221,160 -0.13% -11.50% 9.03%
68 BLOCK Blocknet BLOCK $102,746,521 $20.98 4,897,869 $115,160 -0.35% -3.12% -1.64%
69 GXS GXShares GXS $101,091,085 $2.50 40,510,000 $7,036,700 -0.15% -10.47% 6.69%
70 FUN FunFair FUN $98,569,869 $0.023194 4,249,873,622 $1,681,630 3.79% -3.13% 38.94%
71 BNT Bancor BNT $95,470,084 $2.34 40,772,871 $3,976,920 0.63% 3.49% 19.23%
72 QSP Quantstamp QSP $93,280,492 $0.151107 617,314,171 $49,785,400 -2.76% -23.52%
73 LKK Lykke LKK $93,119,058 $0.354748 262,493,539 $121,119 -0.58% -0.51% -3.46%
74 GNO Gnosis GNO $91,971,035 $83.26 1,104,590 $1,212,610 4.94% 11.37% 24.98%
75 DGB DigiByte DGB $87,242,994 $0.009231 9,450,627,319 $2,254,950 0.17% -2.39% -2.68%
76 MTL Metal MTL $82,452,495 $4.27 19,300,994 $5,046,790 0.47% -3.35% -3.02%
77 XVG Verge XVG $74,952,096 $0.005240 14,303,807,843 $3,739,300 -1.97% -4.99% -18.25%
78 SNGLS SingularDTV SNGLS $74,452,200 $0.124087 600,000,000 $1,308,580 -0.61% -2.17% -3.00%
79 CNX Cryptonex CNX $72,511,937 $1.61 44,978,964 $132,567 0.34% 13.78% 24.62%
80 ATM ATMChain ATM $71,213,955 $0.021481 3,315,252,992 $92,061 2.06% -3.77% -10.75%
81 STORJ Storj STORJ $70,945,935 $0.674906 105,119,727 $6,080,730 0.99% -6.78% 4.67%
82 NXS Nexus NXS $70,125,466 $1.30 53,952,627 $3,618,370 9.19% 24.34% 37.25%
83 ZEN ZenCash ZEN $69,840,346 $28.44 2,455,648 $2,683,840 4.62% 18.62% 33.42%
84 VEN VeChain VEN $65,486,878 $0.236276 277,162,633 $1,943,530 -0.93% -6.37% -11.92%
85 PART Particl PART $63,321,673 $8.14 7,782,182 $88,544 -1.12% -1.25% -14.26%
86 PPP PayPie PPP $59,837,085 $0.725298 82,500,000 $303,314 1.78% 2.02% 157.45%
87 ADX AdEx ADX $59,465,502 $1.03 57,509,601 $2,189,340 1.33% -2.90% 9.82%
88 MGO MobileGo MGO $57,484,629 $0.586405 98,028,887 $420,334 0.12% -7.64% 27.08%
89 LINK ChainLink LINK $56,557,550 $0.161593 350,000,000 $3,038,020 -0.83% -2.71% -2.47%
90 ANT Aragon ANT $56,469,746 $1.74 32,513,859 $528,773 -0.67% -3.48% 22.90%
91 EDG Edgeless EDG $55,056,997 $0.671048 82,046,288 $1,109,720 -2.98% -6.77% -2.42%
92 MCO Monaco MCO $54,214,524 $5.52 9,814,875 $5,899,620 -0.71% 1.88% -1.83%
93 NAV NAV Coin NAV $52,588,903 $0.847235 62,071,211 $765,900 0.09% -1.79% 3.11%
94 IOC I/O Coin IOC $51,745,633 $3.16 16,382,407 $99,914 0.37% -5.18% 26.74%
95 KIN Kin KIN $51,514,741 $0.000068 756,097,560,976 $46,208 0.28% 6.69% 18.41%
96 UBQ Ubiq UBQ $51,108,822 $1.31 38,975,095 $259,863 0.14% -2.31% 8.39%
97 KCS KuCoin Shares KCS $50,762,068 $0.557561 91,043,076 $967,968 0.09% -4.56% -14.24%
98 RCN Ripio Credit … RCN $50,405,836 $0.103899 485,142,647 $8,535,620 -0.23% -9.92% 0.09%
99 LRC Loopring LRC $49,642,327 $0.173471 286,170,756 $945,380 -0.65% -1.30% 29.43%
100 SUB Substratum SUB $49,557,437 $0.219192 226,091,449 $5,351,240 -1.31% 22.31% 54.37%
101 ACT Achain ACT $49,405,800 $0.164686 300,000,000 $562,706 -3.17% -8.51% 35.12%
102 FAIR FairCoin FAIR $49,059,181 $0.922272 53,193,831 $26,036 1.85% -3.40% -13.37%
103 XAS Asch XAS $49,032,002 $0.541336 90,575,912 $867,726 0.62% -4.62% -6.47%
104 BAY BitBay BAY $48,164,786 $0.047789 1,007,861,333 $722,686 0.87% -3.35% -15.14%
105 ZSC Zeusshield ZSC $47,245,449 $0.041006 1,152,170,665 $1,054,360 -0.05% -2.19% -0.58%
106 SAN Santiment Net… SAN $47,224,366 $0.780535 60,502,560 $9,476,020 -2.75% 18.58% 202.10%
107 DATA Streamr DATAcoin DATA $47,138,283 $0.069612 677,154,514 $1,558,320 -2.03% -5.49% 2.38%
108 WINGS Wings WINGS $43,806,194 $0.488318 89,708,333 $517,559 0.62% -3.95% 3.03%
109 RLC iExec RLC RLC $43,569,747 $0.551022 79,070,793 $215,674 -0.31% -2.92% -2.63%
110 OTN Open Trading … OTN $43,121,239 $16.73 2,577,480 $4,181,500 -0.37% -0.20% -65.78%
111 REQ Request Network REQ $42,962,436 $0.067551 636,000,000 $6,342,260 1.16% 18.95% 34.67%
112 RHOC RChain RHOC $42,381,412 $0.232912 181,963,195 $200,784 12.70% 10.15% 53.84%
113 PPC Peercoin PPC $42,203,139 $1.73 24,461,334 $1,092,770 -0.09% 0.64% 0.46%
114 QRL Quantum Resis… QRL $41,748,928 $0.802864 52,000,000 $381,136 -1.88% -4.37% 25.35%
115 MLN Melon MLN $41,500,658 $69.24 599,400 $639,475 0.14% 8.77% 5.06%
116 AEON Aeon AEON $41,135,860 $2.81 14,651,140 $308,141 -0.66% 0.23% 13.66%
117 BDL Bitdeal BDL $40,973,005 $0.233353 175,583,793 $138,433 -0.71% -3.44% -7.12%
118 XCP Counterparty XCP $39,655,937 $15.15 2,617,484 $405,394 -0.62% 9.66% -2.39%
119 POT PotCoin POT $38,659,053 $0.176736 218,738,983 $4,652,050 1.52% 1.88% 40.10%
120 MDA Moeda Loyalty… MDA $38,542,696 $1.96 19,628,888 $4,312,820 -0.42% 7.96% 62.51%
121 FTC Feathercoin FTC $37,446,516 $0.204934 182,724,760 $1,158,420 0.81% -12.52% 63.48%
122 TNT Tierion TNT $37,255,650 $0.088176 422,513,667 $25,689,500 -1.94% -17.80% 70.76%
123 ENG Enigma ENG $37,254,718 $0.497817 74,836,171 $1,326,900 -0.97% -2.12% 31.96%
124 GRS Groestlcoin GRS $36,420,055 $0.528870 68,863,909 $1,498,880 -0.09% -6.45% 19.61%
125 GRID Grid+ GRID $36,287,162 $0.924832 39,236,491 $59,892 3.25% 22.58% 7.77%
126 PLR Pillar PLR $36,122,804 $0.158862 227,384,800 $240,760 0.49% -4.54% -12.65%
127 SNM SONM SNM $36,030,482 $0.100196 359,600,000 $1,604,030 1.48% 8.11% 8.00%
128 NEBL Neblio NEBL $35,670,348 $2.84 12,574,549 $433,995 -1.97% -4.00% -26.20%
129 NLC2 NoLimitCoin NLC2 $35,571,153 $0.174004 204,427,216 $77,299 0.15% -3.85% -10.21%
130 MANA Decentraland MANA $35,431,707 $0.015583 2,273,755,650 $967,997 -5.64% 11.37% 33.38%
131 DCT DECENT DCT $34,688,252 $0.676104 51,306,089 $870,125 3.01% 0.81% 31.07%
132 MNX MinexCoin MNX $34,577,400 $11.53 3,000,000 $90,698 0.33% 5.59% 48.83%
133 VIA Viacoin VIA $33,820,278 $1.48 22,901,676 $385,172 0.41% -5.75% 2.92%
134 OK OKCash OK $33,626,192 $0.458634 73,318,140 $4,849,770 -0.67% -2.99% 15.62%
135 TAAS TaaS TAAS $32,955,379 $4.05 8,146,001 $452,633 0.52% -6.93% -9.78%
136 CLOAK CloakCoin CLOAK $32,793,233 $6.40 5,121,830 $297,028 -0.57% -5.30% -4.59%
137 R Revain R $32,770,494 $0.177666 184,450,000 $348,800 0.32% -6.11% 27.08%
138 RDD ReddCoin RDD $32,379,633 $0.001129 28,674,589,448 $1,290,460 -5.43% -2.02% -3.58%
139 1ST FirstBlood 1ST $32,374,004 $0.378385 85,558,371 $535,463 0.14% -3.46% 14.95%
140 MOD Modum MOD $32,311,378 $1.86 17,366,200 $1,739,970 -1.17% 4.48% 0.94%
141 SKY Skycoin SKY $32,289,472 $5.44 5,933,198 $43,622 2.85% -3.40% 19.93%
142 BTX Bitcore BTX $31,719,563 $26.53 1,195,602 $6,193,260 0.43% -1.62% -31.14%
143 AST AirSwap AST $31,693,200 $0.211288 150,000,000 $1,904,810 0.16% -4.93% -4.62%
144 EMC2 Einsteinium EMC2 $31,370,328 $0.145215 216,026,776 $3,969,850 0.64% 2.58% 22.93%
145 EMC Emercoin EMC $31,241,975 $0.762515 40,972,276 $128,219 -1.57% -4.59% 3.87%
146 CFI Cofound.it CFI $30,884,880 $0.095030 325,000,000 $327,712 0.17% 0.39% 7.82%
147 NLG Gulden NLG $30,380,408 $0.085154 356,769,345 $124,544 0.11% -0.32% -3.73%
148 TKN TokenCard TKN $29,842,818 $1.26 23,644,056 $231,062 0.79% 1.28% -3.66%
149 CTR Centra CTR $29,595,776 $0.435232 68,000,000 $1,294,950 0.27% -10.41% -22.11%
150 RISE Rise RISE $29,270,129 $0.258709 113,139,200 $1,026,540 -1.25% -3.69% 2.29%
151 CND Cindicator CND $28,858,945 $0.019958 1,445,976,590 $563,573 -3.46% 8.20% 28.79%
152 XPA XPlay XPA $28,704,100 $0.028704 1,000,000,000 $4,681 -0.05% 13.22%
153 FUEL Etherparty FUEL $28,061,846 $0.058554 479,249,753 $4,399,100 -0.85% 25.86% 62.36%
154 TRST WeTrust TRST $27,347,719 $0.296782 92,147,500 $581,018 0.44% -10.16% 13.12%
155 LEO LEOcoin LEO $27,251,022 $0.290851 93,694,099 $906,067 0.17% -2.47% -10.01%
156 ATB ATBCoin ATB $27,062,834 $0.691258 39,150,120 $3,012,540 1.77% 1.04% -19.22%
157 AMB Amber AMB $26,389,877 $0.182514 144,590,975 $364,392 0.95% -10.26% 0.85%
158 ICOS ICOS ICOS $26,300,804 $46.27 568,466 $57,467 -9.10% -11.97% -3.28%
159 VIB Viberate VIB $25,256,821 $0.157215 160,651,468 $4,904,490 -0.51% 27.06% 18.05%
160 STX Stox STX $24,761,910 $0.576177 42,976,220 $1,206,370 0.57% 5.16% 14.31%
161 RPX Red Pulse RPX $24,504,746 $0.045100 543,348,500 $799,615 1.54% 8.29% 3.29%
162 COB Cobinhood COB $24,164,290 $0.094516 255,662,404 $243,578 -9.52% -16.47% 38.27%
163 EDO Eidoo EDO $24,076,238 $2.25 10,708,403 $770,287 -0.05% -2.97% 8.25%
164 DNT district0x DNT $24,021,420 $0.040036 600,000,000 $2,223,360 -0.87% -4.81% 4.96%
165 EVX Everex EVX $23,995,290 $1.45 16,500,000 $1,058,200 -2.29% -5.98% -6.73%
166 UKG Unikoin Gold UKG $23,782,485 $0.179066 132,814,073 $160,488 -0.54% 47.02% 16.44%
167 NMC Namecoin NMC $23,457,254 $1.59 14,736,400 $200,770 -0.10% 0.52% 8.40%
168 DMD Diamond DMD $23,384,300 $9.26 2,526,637 $61,524 1.88% -0.84% 2.93%
169 XEL Elastic XEL $23,361,649 $0.266602 87,627,435 $1,133,430 2.29% 1.17% -0.64%
170 DCN Dentacoin DCN $22,588,132 $0.000070 323,507,001,026 $15,442 0.16% -11.69% -31.88%
171 LBC LBRY Credits LBC $22,202,014 $0.196138 113,195,885 $374,298 0.23% -2.97% 2.64%
172 BLK BlackCoin BLK $22,097,925 $0.288835 76,507,088 $1,306,540 -0.43% -7.67% 25.04%
173 TRIG Triggers TRIG $21,970,360 $0.684316 32,105,578 $2,400,550 0.55% -4.71% 27.32%
174 CRW Crown CRW $21,901,777 $1.36 16,106,735 $93,367 1.25% 2.77% -1.75%
175 ION ION ION $21,668,767 $1.22 17,829,387 $53,801 -0.54% -2.48% -2.23%
176 SIB SIBCoin SIB $21,421,682 $1.35 15,876,380 $130,360 0.90% -5.47% 3.02%
177 XAUR Xaurum XAUR $21,416,103 $0.168487 127,108,338 $457,135 0.04% -4.80% 3.70%
178 PRG Paragon PRG $21,158,585 $0.325834 64,936,700 $116,341 2.24% 2.96% -10.36%
179 CDT CoinDash CDT $20,864,873 $0.037215 560,650,080 $848,029 -1.28% -0.33% 0.80%
180 XRB RaiBlocks XRB $20,338,886 $0.152639 133,248,290 $167,361 0.32% 1.91% -4.18%
181 DICE Etheroll DICE $20,319,899 $2.90 7,001,623 $145,038 -0.02% 1.83% 18.37%
182 RBY Rubycoin RBY $19,960,405 $0.798012 25,012,662 $113,180 0.63% -2.35% 7.11%
183 SMART SmartCash SMART $19,629,853 $0.055194 355,649,352 $40,024 2.81% -3.67% 2.43%
184 DRT DomRaider DRT $19,395,877 $0.032791 591,500,000 $157,204 -0.05% 5.64% -3.06%
185 MSP Mothership MSP $19,066,180 $0.136187 140,000,000 $934,786 2.66% 19.86% 8.34%
186 ENJ Enjin Coin ENJ $18,980,433 $0.025100 756,192,535 $1,248,470 0.21% 11.33% 21.29%
187 DPY Delphy DPY $18,968,978 $0.700393 27,083,335 $42,802 -8.40% -10.72% -6.38%
188 PPY Peerplays PPY $18,780,289 $4.92 3,820,098 $7,652 0.18% 21.64% 13.69%
189 SAFEX Safe Exchange… SAFEX $18,342,989 $0.008542 2,147,483,647 $132,279 -1.34% -2.22% -4.08%
190 DLT Agrello DLT $17,916,793 $0.208386 85,978,873 $300,852 -2.14% 8.72% 28.52%
191 PEPECASH Pepe Cash PEPECASH $17,705,445 $0.025226 701,884,009 $10,809 0.26% 17.32% -1.69%
192 CLAM Clams CLAM $17,621,346 $6.46 2,726,969 $1,110,140 1.48% 3.24% 21.21%
193 MUE MonetaryUnit MUE $17,408,629 $0.141441 123,080,498 $1,271,740 0.47% -0.40% 32.67%
194 GRC GridCoin GRC $17,330,706 $0.044402 390,312,753 $167,119 2.24% 2.97% 11.76%
195 TOA ToaCoin TOA $17,207,873 $0.009910 1,736,455,312 $25,331 0.26% -1.74% 1.06%
196 TGT Target Coin TGT $16,948,871 $0.017795 952,429,892 $759 0.22% -11.85% 11.68%
197 TIME Chronobank TIME $16,924,758 $23.83 710,113 $694,270 -0.19% 8.49% -1.33%
198 TIX Blocktix TIX $16,908,880 $0.422722 40,000,000 $39,491,500 -12.50% 74.89% 172.41%
199 CSNO BitDice CSNO $16,334,080 $0.233344 70,000,000 $42,965 0.37% -13.71% -14.30%
200 AMP Synereo AMP $16,220,536 $0.197195 82,256,324 $258,020 1.50% 7.31% 29.77%
201 SHIFT Shift SHIFT $16,194,219 $1.42 11,433,285 $222,270 -0.83% -1.02% 24.40%
202 AGRS Agoras Tokens AGRS $16,058,028 $0.382334 42,000,000 $34,309 1.84% -3.75% 1.55%
203 AVT Aventus AVT $15,773,760 $2.63 6,000,000 $556,065 -0.33% -2.26% 10.69%
204 HMQ Humaniq HMQ $15,599,691 $0.095785 162,861,358 $448,664 -0.80% -1.35% 1.73%
205 XDN DigitalNote XDN $15,583,156 $0.002263 6,885,695,758 $3,651,500 0.08% -1.95% 1.82%
206 BQ bitqy BQ $15,451,886 $0.006367 2,426,767,891 $45,948 6.80% 16.44% 51.34%
207 BSD BitSend BSD $15,382,141 $0.891061 17,262,725 $263,981 -0.47% -11.17% 5.83%
208 SLR SolarCoin SLR $15,336,661 $0.411810 37,242,081 $319,752 0.82% -4.03% -17.90%
209 NMR Numeraire NMR $15,088,661 $12.09 1,247,574 $364,062 0.47% -5.43% 8.66%
210 MER Mercury MER $15,039,700 $0.150397 100,000,000 $893,818 -0.47% -5.27% 8.67%
211 DTB Databits DTB $15,033,208 $0.660864 22,747,809 $212,549 0.09% -8.51% 65.17%
212 VRC VeriCoin VRC $14,946,697 $0.490452 30,475,352 $162,832 -0.43% -3.51% 6.57%
213 SOAR Soarcoin SOAR $14,861,966 $0.020857 712,571,710 $10,397 0.19% -5.32% -19.08%
214 SLS SaluS SLS $14,725,574 $14.65 1,005,042 $194,506 -1.74% 5.15% 7.25%
215 EXP Expanse EXP $14,724,636 $1.86 7,906,397 $356,279 -0.71% 4.59% 0.79%
216 TCC The ChampCoin TCC $14,660,941 $0.088894 164,925,727 $110,974 0.50% -2.78% -9.25%
217 POE Po.et POE $14,600,890 $0.006771 2,156,389,197 $238,165 -8.42% -14.84% 13.25%
218 XRL Rialto XRL $14,542,140 $0.171084 85,000,000 $21,117 -4.78% 10.89% -0.81%
219 ART Maecenas ART $14,323,492 $0.475072 30,150,150 $3,169 0.04% 18.42% 40.37%
220 BMC Blackmoon Crypto BMC $14,241,512 $0.473939 30,049,251 $785,920 1.67% -2.27% -17.55%
221 ALIS ALIS ALIS $14,143,722 $0.367001 38,538,648 $296,092 1.01% 9.00% -38.97%
222 GOLOS Golos GOLOS $13,896,557 $0.111602 124,518,891 $52,786 -1.32% -3.11% -5.82%
223 OMNI Omni OMNI $13,828,565 $24.69 560,163 $101,732 1.45% 1.18% 4.99%
224 MCAP MCAP MCAP $13,746,335 $0.358953 38,295,641 $160,076 0.14% -0.49% -33.28%
225 PLBT Polybius PLBT $13,437,644 $3.52 3,820,954 $64,684 4.16% 4.30% 13.57%
226 XWC WhiteCoin XWC $13,408,966 $0.053958 248,505,175 $46,005 -0.24% -3.00% -1.19%
227 GUP Matchpool GUP $13,111,350 $0.174818 75,000,000 $947,301 -0.23% -1.98% -19.56%
228 DBIX DubaiCoin DBIX $13,003,446 $8.38 1,552,135 $256,898 0.44% -4.49% -24.37%
229 MTH Monetha MTH $12,970,167 $0.059808 216,863,420 $743,636 0.92% -2.66% -17.29%
230 CRDNC Credence Coin CRDNC $12,509,314 $3.75 3,335,586 $498,027 2.08% -5.76% 8.73%
231 RADS Radium RADS $12,473,058 $3.67 3,394,362 $102,333 0.32% 1.37% -0.26%
232 NET Nimiq NET $12,217,380 $1.16 10,500,000 $178,258 -0.20% -6.85% 8.11%
233 UNO Unobtanium UNO $12,180,648 $61.57 197,845 $20,687 -1.13% -4.43% 20.28%
234 WGR Wagerr WGR $12,078,732 $0.066004 183,000,000 $23,636 0.17% -2.40% 25.20%
235 AIR AirToken AIR $12,048,960 $0.011475 1,050,000,000 $136,317 9.92% 6.57% 116.69%
236 ENRG Energycoin ENRG $11,839,905 $0.097519 121,410,638 $34,913 3.59% 1.72% -9.92%
237 SWT Swarm City SWT $11,680,275 $1.51 7,718,056 $78,710 -0.66% -4.13% 24.83%
238 NEOS NeosCoin NEOS $11,578,229 $3.23 3,580,733 $276,687 1.99% 5.35% 30.43%
239 ADT adToken ADT $11,561,400 $0.019269 600,000,000 $53,348 0.79% -1.43% 0.64%
240 BCAP BCAP BCAP $11,522,600 $1.15 10,000,000 $787 -0.05% 8.17% 20.28%
241 WCT Waves Communi… WCT $11,295,803 $1.13 9,974,924 $27,720 -0.07% -2.37% 7.77%
242 NXC Nexium NXC $11,265,031 $0.169344 66,521,586 $158,347 0.56% 2.26% -1.66%
243 PTOY Patientory PTOY $11,177,600 $0.159680 70,000,000 $462,500 -1.06% -5.51% 9.12%
244 CSC CasinoCoin CSC $11,162,344 $0.289171 38,601,187 $5,891 0.08% 10.60% 25.37%
245 LUN Lunyr LUN $11,137,142 $4.85 2,297,853 $285,879 0.28% -4.14% 6.07%
246 PST Primas PST $11,131,750 $0.217417 51,200,000 $27,641 -4.04% -11.78% -11.30%
247 XVC Vcash XVC $11,102,218 $0.723001 15,355,744 $195,431 -2.48% -6.59% -1.81%
248 MOON Mooncoin MOON $11,074,116 $0.000050 222,837,613,859 $8,555 16.72% 55.37% 9.53%
249 BURST Burst BURST $11,027,892 $0.006125 1,800,339,818 $312,456 0.20% -0.68% -2.78%
250 IFT InvestFeed IFT $10,996,461 $0.057458 191,381,257 $57,550 -0.95% 7.26% 1.69%
251 PZM PRIZM PZM $10,853,684 $0.991530 10,946,400 $11,798 0.24% -0.84% -5.35%
252 TX TransferCoin TX $10,850,309 $1.75 6,214,452 $229,402 1.45% -6.88% 0.96%
253 OBITS OBITS OBITS $10,830,040 $0.685884 15,789,900 $9,733 -1.68% -0.38% 23.79%
254 FRD Farad FRD $10,756,288 $0.067227 160,000,000 $34,428 1.81% 26.04% -8.32%
255 NVC Novacoin NVC $10,659,833 $5.59 1,906,769 $283,628 1.29% -1.55% 23.17%
256 MYST Mysterium MYST $10,654,236 $0.548367 19,429,024 $341,981 0.19% 1.63% -1.14%
257 HST Decision Token HST $10,539,965 $0.341289 30,882,814 $284,104 -0.35% 26.54% 30.91%
258 LMC LoMoCoin LMC $10,494,471 $0.047632 220,323,972 $304,981 -1.74% -0.29% -2.18%
259 BTDX Bitcloud BTDX $10,455,762 $0.683190 15,304,326 $24,624 -6.23% -8.74% -27.55%
260 BCPT BlockMason Cr… BCPT $10,327,387 $0.228653 45,166,200 $601,458 -0.40% -2.97% -16.81%
261 BITCNY bitCNY BITCNY $10,031,587 $0.137899 72,745,900 $1,249,620 2.85% 3.27% 1.59%
262 QAU Quantum QAU $9,969,279 $0.127028 78,480,955 $12,260 0.02% -8.76% 5.43%
263 KICK KickCoin KICK $9,898,205 $0.030822 321,137,782 $585,107 1.41% -2.31% -6.48%
264 CAG Change CAG $9,731,633 $0.307247 31,673,646 $206,952 0.69% 24.86% 11.21%
265 FLO FlorinCoin FLO $9,704,276 $0.069310 140,012,437 $125,624 -0.82% -6.90% -7.70%
266 IXT iXledger IXT $9,527,369 $0.266285 35,778,844 $59,948 1.66% 0.82% 14.55%
267 SPHR Sphere SPHR $9,526,100 $3.09 3,082,940 $13,349 0.78% -0.38% 0.50%
268 VOX Voxels VOX $9,500,001 $0.045238 210,000,000 $938,967 -3.02% 7.81% 11.76%
269 PASC Pascal Coin PASC $9,438,624 $0.612830 15,401,700 $117,764 -0.35% -5.70% 17.58%
270 GVT Genesis Vision GVT $9,407,998 $2.52 3,726,781 $594,505 0.15% -14.92% -12.43%
271 HVN Hive HVN $9,356,888 $0.024952 375,000,000 $233,511 -0.13% 12.48% 14.99%
272 BET DAO.Casino BET $9,122,332 $0.054536 167,270,821 $21,897 -0.37% -4.38% -15.07%
273 GAM Gambit GAM $9,110,016 $7.60 1,197,960 $48,290 2.06% 2.47% 4.76%
274 KRB Karbowanec KRB $9,096,161 $1.89 4,812,020 $204,495 -0.58% 4.27% 102.13%
275 PIX Lampix PIX $8,942,195 $0.078910 113,322,017 $83,916 -4.03% -1.32% 43.73%
276 SNC SunContract SNC $8,826,945 $0.081949 107,712,011 $2,156,190 4.04% 47.41% 120.91%
277 RVT Rivetz RVT $8,564,252 $0.326326 26,244,468 $16,837 -6.06% -0.89% 3.75%
278 OAX OAX OAX $8,487,789 $0.339386 25,009,250 $248,758 0.26% -7.68% -6.48%
279 ONX Onix ONX $8,314,776 $0.303096 27,432,814 $82,278 0.95% -2.25% 120.65%
280 INCNT Incent INCNT $8,254,140 $0.179373 46,016,625 $97,582 -0.66% -3.53% 12.91%
281 CVCOIN CVCoin CVCOIN $8,168,279 $0.830360 9,837,033 $3,210 1.37% -7.82% 22.18%
282 ODN Obsidian ODN $8,166,607 $0.334697 24,400,000 $109,474 -2.40% 10.75% 26.08%
283 CREDO Credo CREDO $8,117,556 $0.014762 549,891,703 $749 -0.05% 15.54% -16.99%
284 XBC Bitcoin Plus XBC $8,056,024 $78.11 103,132 $189,050 0.96% -2.04% 0.14%
285 CNT Centurion CNT $7,981,026 $0.108030 73,877,869 $26,213 0.13% -7.48% -16.19%
286 XBY XTRABYTES XBY $7,928,641 $0.018439 430,000,000 $29,610 0.67% -2.87% -2.82%
287 PINK PinkCoin PINK $7,881,852 $0.021324 369,616,600 $117,139 0.54% -1.51% 4.95%
288 XSPEC Spectrecoin XSPEC $7,769,656 $0.373806 20,785,264 $14,054 -2.08% -6.62% -2.20%
289 CAT BlockCAT CAT $7,756,905 $1.05 7,360,121 $66,410 0.87% -0.62% -7.06%
290 HEAT HEAT HEAT $7,580,814 $0.249486 30,385,728 $1,845 0.21% -11.62% -8.27%
291 BITB BitBean BITB $7,560,439 $0.003387 2,232,167,000 $417,521 0.22% -5.42% 0.05%
292 MTNC Masternodecoin MTNC $7,493,444 $0.153920 48,684,021 $11,290 0.34% 10.97% 3.60%
293 LA LAToken LA $7,452,015 $0.184808 40,323,010 $46,933 -3.03% 14.93% 35.22%
294 ETT EncryptoTel [… ETT $7,427,411 $0.119544 62,131,190 $1,066 0.00% -10.46% -1.03%
295 BCY Bitcrystals BCY $7,382,056 $0.317836 23,225,989 $121,053 1.52% 3.32% 3.71%
296 EDR E-Dinar Coin EDR $7,186,789 $0.008110 886,211,988 $658,023 4.45% 10.72% 0.44%
297 DIME Dimecoin DIME $7,161,357 $0.000013 537,760,546,640 $4,475 2.06% 40.79% -51.27%
298 KORE Kore KORE $7,134,336 $3.53 2,022,084 $622,440 -2.86% 1.58% 12.67%
299 XST Stealthcoin XST $7,121,032 $0.259472 27,444,316 $54,365 0.46% -3.21% 5.56%
300 HTML5 HTMLCOIN HTML5 $6,553,665 $0.000161 40,659,020,000 $87,682 0.26% -15.81% -26.58%
301 SEQ Sequence SEQ $6,479,615 $0.143456 45,167,962 $17,075 0.23% -3.28% 0.59%
302 APX APX APX $6,459,578 $9.19 703,179 $876,154 0.86% 25.81% 24.72%
303 VIBE VIBE VIBE $6,369,915 $0.037193 171,267,416 $47,941 -0.65% 7.00% 15.09%
304 SYNX Syndicate SYNX $6,366,204 $0.389256 16,354,800 $2,707,560 -1.89% 55.15% 61.39%
305 CURE Curecoin CURE $6,262,889 $0.263096 23,804,576 $127,282 0.09% -0.59% -15.53%
306 COSS COSS COSS $6,243,824 $0.075227 83,000,000 $136,608 7.24% 2.20% 6.94%
307 AUR Auroracoin AUR $6,141,772 $0.709364 8,658,139 $53,419 2.92% 0.29% 5.56%
308 MYB MyBit Token MYB $6,130,488 $2.34 2,616,334 $20,286 0.18% 2.66% 3.07%
309 DYN Dynamic DYN $6,072,486 $3.43 1,769,506 $65,823 1.16% -1.94% 0.38%
310 PDC Project Decorum PDC $6,068,650 $0.121373 50,000,000 $27,945 2.13% -0.17% 3.89%
311 ECC ECC ECC $6,044,475 $0.000242 25,000,000,000 $1,290 0.26% 4.84% 50.65%
312 PRO Propy PRO $6,032,006 $0.429104 14,057,212 $113,412 0.02% 6.43% 46.39%
313 GLD GoldCoin GLD $6,019,261 $0.148098 40,643,768 $22,422 0.38% -3.51% -2.51%
314 GCR Global Curren… GCR $5,975,883 $0.057781 103,422,806 $270,050 -1.93% 1.60% 12.80%
315 MUSIC Musicoin MUSIC $5,914,952 $0.012821 461,352,350 $156,909 -0.53% -3.14% -6.12%
316 SUPER SuperCoin SUPER $5,721,397 $0.122297 46,782,804 $232,072 4.92% -11.31% -20.62%
317 DBET DecentBet DBET $5,695,313 $0.172224 33,069,217 $22,129 -0.04% 1.26% 3.91%
318 FLDC FoldingCoin FLDC $5,581,732 $0.010638 524,682,737 $213,315 0.08% -2.19% 9.03%
319 PLU Pluton PLU $5,566,460 $6.55 850,000 $183,974 0.05% -8.81% -0.51%
320 XMY Myriad XMY $5,555,030 $0.003627 1,531,564,500 $410,276 1.83% 14.20% 12.63%
321 ABJ Abjcoin ABJ $5,546,544 $0.671073 8,265,187 $104,591 -13.96% -29.60% -39.59%
322 CRB Creditbit CRB $5,515,819 $0.334196 16,504,744 $220,692 0.40% -5.04% 12.32%
323 EAC EarthCoin EAC $5,509,321 $0.000479 11,509,307,623 $51,806 0.08% -6.90% 45.32%
324 QWARK Qwark QWARK $5,491,012 $0.133540 41,118,853 $73,546 1.25% -1.05% 3.87%
325 POSW PoSW Coin POSW $5,418,567 $0.122870 44,100,000 $93,134 2.62% -5.84% -8.59%
326 DENT Dent DENT $5,324,205 $0.000502 10,614,760,961 $10,538 10.14% -5.73% 15.84%
327 ZRC ZrCoin ZRC $5,255,916 $1.44 3,640,512 $50,571 0.72% -8.43% -7.54%
328 NIO Autonio NIO $5,240,716 $0.079612 65,828,135 $30,372 4.08% 20.48% 16.07%
329 ABY ArtByte ABY $5,109,258 $0.006447 792,537,250 $240,468 1.15% -5.98% 14.85%
330 NVST NVO NVST $5,107,410 $0.340494 15,000,000 $3,151 1.89% 48.35% -31.13%
331 BCO BridgeCoin BCO $5,083,133 $0.189777 26,784,768 $38,178 -13.38% -30.23% 93.54%
332 BITUSD bitUSD BITUSD $4,903,149 $0.924838 5,301,630 $619,877 2.19% 2.55% 1.56%
333 SXC Sexcoin SXC $4,901,961 $0.039138 125,246,526 $25,818 0.25% -0.97% 88.34%
334 DRP DCORP DRP $4,831,593 $0.596935 8,094,002 $47,081 -14.33% -20.25% -11.37%
335 SNRG Synergy SNRG $4,810,940 $1.50 3,213,163 $17,270 -0.76% -1.05% -0.24%
336 GCC TheGCCcoin GCC $4,804,151 $0.009652 497,729,594 $4,485 0.34% -1.06% -24.35%
337 HUSH Hush HUSH $4,704,765 $2.10 2,242,500 $164,934 4.43% 10.90% 31.66%
338 ERC EuropeCoin ERC $4,635,286 $0.465828 9,950,638 $83,693 0.24% -2.90% 11.68%
339 XNN Xenon XNN $4,630,620 $0.015435 300,000,000 $23,452 -1.36% 5.99% 12.05%
340 RUP Rupee RUP $4,624,090 $0.207885 22,243,500 $51,176 -1.12% -10.00% -17.69%
341 NTRN Neutron NTRN $4,615,317 $0.143007 32,273,365 $18,601 0.25% 2.94% 7.82%
342 ARN Aeron ARN $4,522,001 $0.383109 11,803,431 $1,121,420 2.41% -23.43% -9.22%
343 COVAL Circuits of V… COVAL $4,513,220 $0.004513 1,000,000,000 $95,950 -0.08% -0.67% -1.64%
344 PTC Pesetacoin PTC $4,494,394 $0.034153 131,594,734 $45,035 0.19% -0.78% 0.70%
345 CHC ChainCoin CHC $4,479,909 $0.318724 14,055,763 $16,687 -0.93% -0.39% -14.48%
346 BRX Breakout Stake BRX $4,442,760 $0.708791 6,268,082 $1,650,050 -7.33% 6.83% 34.06%
347 EXCL ExclusiveCoin EXCL $4,367,000 $1.01 4,340,652 $352,733 -2.80% -2.11% -15.66%
348 VOISE Voise VOISE $4,342,138 $0.006753 643,012,000 $300,223 -2.44% -8.36% -12.30%
349 SBD Steem Dollars SBD $4,306,232 $1.29 3,331,733 $1,152,190 0.82% -14.58% 31.15%
350 NYC NewYorkCoin NYC $4,305,811 $0.000033 129,032,781,759 $2,507 0.23% 25.09% 72.49%
351 THC HempCoin THC $4,277,778 $0.018698 228,787,532 $69,931 2.27% -0.60% 5.01%
352 XC XCurrency XC $4,259,374 $0.726144 5,865,743 $653 0.26% -5.83% -33.51%
353 ONION DeepOnion ONION $4,231,150 $1.10 3,836,420 $45,228 -2.93% 2.05% 20.70%
354 REAL REAL REAL $4,222,086 $0.419865 10,055,817 $38,915 -0.05% -1.77% 39.08%
355 IOP Internet of P… IOP $4,178,735 $2.30 1,816,107 $426,603 0.31% -2.19% 3.41%
356 PGL Prospectors Gold PGL $4,176,530 $0.064752 64,500,000 $894 0.34% -3.51% 1.00%
357 DOVU Dovu DOVU $4,119,194 $0.123427 33,373,523 $33,014 -14.04% -10.47% -1.21%
358 SWIFT Bitswift SWIFT $4,118,394 $1.01 4,069,197 $56,952 -0.20% -0.69% 0.74%
359 NSR NuShares NSR $4,029,410 $0.001451 2,777,600,756 $6,529 0.26% 4.03% 8.50%
360 XTO Tao XTO $4,013,256 $0.122985 32,632,076 $7,553 0.21% -1.76% -8.02%
361 POLL ClearPoll POLL $3,840,965 $0.548710 6,999,991 $42,961 -1.13% 12.21% 43.18%
362 RIC Riecoin RIC $3,771,253 $0.096236 39,187,675 $30,879 0.72% 25.11% 60.40%
363 HDG Hedge HDG $3,744,990 $1.01 3,709,674 $92,362 -7.64% 7.02% 11.40%
364 BELA Bela BELA $3,683,627 $0.095265 38,667,000 $30,910 0.69% -2.64% -8.48%
365 PKB ParkByte PKB $3,661,059 $0.768480 4,764,026 $523,863 3.63% -21.78% 30.43%
366 BLITZ Blitzcash BLITZ $3,638,570 $0.886524 4,104,310 $22,351 0.80% -0.33% -5.27%
367 MEME Memetic MEME $3,629,197 $0.220502 16,458,796 $80,747 0.77% -2.36% -9.75%
368 PUT PutinCoin PUT $3,586,780 $0.011344 316,191,398 $4,621 -0.59% -9.87% -2.68%
369 VSL vSlice VSL $3,555,353 $0.106478 33,390,496 $199,023 0.28% 9.64% 19.90%
370 RKC Royal Kingdom… RKC $3,499,929 $1.30 2,700,000 $12,101 7.26% 17.05% -23.48%
371 XPM Primecoin XPM $3,437,159 $0.160433 21,424,267 $495,653 0.06% 1.27% 8.39%
372 ZCL ZClassic ZCL $3,381,340 $1.87 1,809,800 $224,760 0.30% -0.71% 9.83%
373 EQT EquiTrader EQT $3,326,786 $0.340841 9,760,522 $21,013 1.58% -0.59% -21.29%
374 EGC EverGreenCoin EGC $3,198,364 $0.240094 13,321,301 $52,457 -1.93% 0.96% -2.36%
375 PBT Primalbase Token PBT $3,196,260 $3196.26 1,000 $333,368 0.31% -15.09% -33.64%
376 TRUST TrustPlus TRUST $3,180,728 $0.099129 32,086,595 $107,536 -0.56% -5.52% -4.02%
377 TFL TrueFlip TFL $3,166,315 $0.506832 6,247,267 $2,922 -0.05% 16.12% -6.11%
378 GEO GeoCoin GEO $3,153,436 $0.952752 3,309,818 $51,680 1.92% -2.11% -4.19%
379 SIGT Signatum SIGT $3,142,115 $0.029101 107,972,766 $182,092 3.92% 34.85% 136.85%
380 2GIVE 2GIVE 2GIVE $3,133,142 $0.006044 518,347,694 $266,882 1.69% -0.28% 1.66%
381 BTM Bitmark BTM $3,086,019 $0.426538 7,235,040 $67,257 -0.67% 3.83% 1.91%
382 YOC Yocoin YOC $3,077,659 $0.028264 108,890,864 $24,687 0.63% -29.20% -22.97%
383 PROC ProCurrency PROC $3,073,962 $0.032090 95,793,079 $4,871 0.34% -2.74% -0.77%
384 OCL Oceanlab OCL $3,017,046 $0.064883 46,500,000 $23,418 0.03% 9.25% 35.78%
385 HBT Hubii Network HBT $3,012,370 $0.135319 22,261,249 $2,252 -0.05% 4.98% -24.91%
386 TRCT Tracto TRCT $2,992,325 $0.798018 3,749,696 $12,922 1.33% -6.75% -13.73%
387 VRM VeriumReserve VRM $2,939,754 $2.13 1,378,645 $155,837 -0.33% -7.40% -24.01%
388 BRK Breakout BRK $2,934,446 $0.161748 18,142,083 $217,467 -0.69% 0.38% -9.14%
389 OPT Opus OPT $2,888,391 $0.020619 140,080,549 $1,924 8.40% -6.22% 22.64%
390 CTX CarTaxi Token CTX $2,847,023 $0.046265 61,537,286 $9,270 10.78% -5.97% 4.59%
391 XP XP XP $2,820,530 $0.000017 169,042,838,538 $23,204 1.06% 10.22% -29.83%
392 IND Indorse Token IND $2,767,507 $0.059506 46,508,192 $131,751 0.00% 5.65% 26.45%
393 TRC Terracoin TRC $2,714,405 $0.158722 17,101,630 $23,578 -0.41% -4.44% -12.57%
394 BIS Bismuth BIS $2,709,893 $0.554560 4,886,565 $23,132 1.21% 4.15% -13.06%
395 SCL Social SCL $2,706,769 $0.161946 16,714,020 $14,436 -0.20% -6.69% 1.91%
396 PIPL PiplCoin PIPL $2,694,499 $0.032291 83,444,258 $2,015 0.25% -21.58% 3.27%
397 BLU BlueCoin BLU $2,680,842 $0.004665 574,683,675 $514 -0.70% -9.68% -7.78%
398 ADC AudioCoin ADC $2,664,891 $0.003190 835,336,756 $2,744 0.48% 0.12% -18.96%
399 STA Starta STA $2,640,179 $0.520857 5,068,914 $15,585 0.09% 21.29% 22.96%
400 QRK Quark QRK $2,630,763 $0.010445 251,860,951 $6,501 0.36% -2.68% 21.93%
401 ATMS Atmos ATMS $2,545,188 $0.025376 100,298,250 $3,105 -9.67% -11.15% 13.84%
402 LIFE LIFE LIFE $2,519,376 $0.000403 6,249,150,848 $128,733 0.35% -8.24% 21.58%
403 PRIX Privatix PRIX $2,518,315 $2.38 1,058,627 $34,447 15.47% -35.69% -26.64%
404 RLT RouletteToken RLT $2,508,557 $0.247620 10,130,672 $44,345 0.89% 13.54% 251.81%
405 UNY Unity Ingot UNY $2,506,335 $0.012408 202,000,000 $12,024 12.19% 1.33% 58.30%
406 BUZZ BuzzCoin BUZZ $2,478,199 $0.000479 5,173,400,514 $22,180 18.99% 23.74% 40.60%
407 DOPE DopeCoin DOPE $2,466,357 $0.022202 111,085,648 $45,632 -0.08% -3.87% -2.95%
408 EFL e-Gulden EFL $2,438,578 $0.156912 15,541,054 $100,213 0.19% -1.44% 6.28%
409 RAIN Condensate RAIN $2,438,489 $0.030077 81,073,791 $9,645 5.48% -1.98% -6.20%
410 INN Innova INN $2,409,971 $3.32 726,906 $135,382 1.10% -4.76% -25.82%
411 CREA Creativecoin CREA $2,396,303 $0.187291 12,794,543 $3,703 -5.41% -5.92% -5.02%
412 ESP Espers ESP $2,364,065 $0.000114 20,784,997,797 $15,844 -0.11% -27.33% 45.19%
413 MBRS Embers MBRS $2,353,095 $0.047062 50,000,000 $4,052 0.08% -16.41% -13.22%
414 SPR SpreadCoin SPR $2,310,821 $0.252822 9,140,112 $189,968 -11.57% 0.07% -11.22%
415 DAR Darcrus DAR $2,302,233 $0.169277 13,600,388 $14,367 0.28% -4.35% 22.92%
416 MINT Mintcoin MINT $2,302,156 $0.000092 24,947,260,808 $6,479 -2.24% -32.22% -26.33%
417 KLN Kolion KLN $2,264,226 $3.77 600,000 $462,243 -0.08% -1.07% 5.58%
418 CANN CannabisCoin CANN $2,254,648 $0.029194 77,231,176 $69,555 -0.79% 0.07% 14.25%
419 RMC Remicoin RMC $2,249,111 $1.14 1,979,224 $1,633 0.26% 6.57% -2.80%
420 VIVO VIVO VIVO $2,222,915 $3.13 710,035 $74,173 5.68% -16.85% -26.28%
421 HUC HunterCoin HUC $2,222,198 $0.110010 20,199,960 $34,821 -0.96% -2.09% 5.26%
422 XGOX XGOX XGOX $2,203,542 $0.005250 419,708,684 $59,964 2.82% -3.80% -74.24%
423 HGT HelloGold HGT $2,186,344 $0.008312 263,034,654 $4,181 -9.01% 67.54% 19.95%
424 VTR vTorrent VTR $2,180,099 $0.201563 10,815,966 $23,542 0.28% -1.63% -1.99%
425 LOG Woodcoin LOG $2,158,389 $0.268617 8,035,193 $16,201 0.21% -1.74% 2.32%
426 CHIPS CHIPS CHIPS $2,145,759 $0.111299 19,279,227 $9,655 0.34% -13.96% -14.30%
427 START Startcoin START $2,125,873 $0.047158 45,079,785 $53,771 0.80% 1.25% 1.35%
428 MXT MarteXcoin MXT $2,103,596 $0.750570 2,802,665 $631 1.21% 3.25% 9.53%
429 NDC NEVERDIE NDC $2,084,949 $0.050847 41,004,200 $3,240 -2.30% 18.34% -9.04%
430 ZEIT Zeitcoin ZEIT $2,072,921 $0.000056 36,971,156,818 $1,253 9.44% 15.36% -60.64%
431 ADL Adelphoi ADL $2,070,046 $0.088191 23,472,224 $1,710 -3.26% -8.65% 31.49%
432 ADST AdShares ADST $2,027,281 $0.169554 11,956,548 $4,549 -9.70% -4.58% 15.72%
433 EBTC eBitcoin EBTC $2,026,660 $0.107247 18,897,126 $15,990 -5.29% -5.12% -13.15%
434 DOT Dotcoin DOT $2,021,386 $0.007586 266,477,750 $104,923 -0.76% 0.20% 10.58%
435 FLIK FLiK FLIK $2,000,610 $0.033275 60,123,682 $20,634 -6.00% -1.41% -32.29%
436 TKS Tokes TKS $1,991,441 $1.76 1,133,007 $14,023 0.26% -0.75% 3.52%
437 ZOI Zoin ZOI $1,975,670 $0.128334 15,394,750 $17,608 1.35% 12.38% 24.89%
438 PAC Paccoin PAC $1,971,662 $6.3e-07 3,149,754,984,474 $12,325 3.29% -4.22% 37.23%
439 XMG Magi XMG $1,901,526 $0.250220 7,599,418 $27,181 1.06% -0.50% -9.07%
440 ATL ATLANT ATL $1,876,552 $0.141894 13,225,026 $13,503 -4.90% -12.67% -9.19%
441 DFT DraftCoin DFT $1,837,732 $0.835479 2,199,615 $345,981 -0.12% 1.11% 12.98%
442 MEC Megacoin MEC $1,829,195 $0.050410 36,286,275 $7,455 -0.96% -10.16% -0.97%
443 FYN FundYourselfNow FYN $1,822,306 $2.14 850,000 $18,737 1.81% -11.10% -9.55%
444 CRAVE Crave CRAVE $1,822,100 $1.27 1,436,999 $12,390 -3.27% -6.47% -23.44%
445 GRE Greencoin GRE $1,809,422 $0.000508 3,558,624,641 $1,142 -0.51% 54.61% 3.11%
446 ALT Altcoin ALT $1,794,095 $14.68 122,175 $2,892 0.26% -1.24% -13.66%
447 SKIN SkinCoin SKIN $1,787,047 $0.020265 88,183,483 $52,486 3.23% -43.77% 84.48%
448 XCN Cryptonite XCN $1,668,768 $0.004504 370,515,291 $14,365 -3.19% -9.28% 50.72%
449 WDC WorldCoin WDC $1,617,642 $0.013795 117,266,351 $16,040 -0.59% -19.12% 3.43%
450 FYP FlypMe FYP $1,592,731 $0.090298 17,638,681 $730 0.04% -17.00% 26.66%
451 PING CryptoPing PING $1,570,589 $0.157815 9,952,089 $5,361 0.23% 2.10% -16.93%
452 ZENI Zennies ZENI $1,538,169 $0.001537 1,000,812,836 $5,745 0.25% -11.72% -18.60%
453 FIMK FIMKrypto FIMK $1,534,584 $0.002660 577,004,618 $1,360 -1.86% 23.77% -30.03%
454 PIRL Pirl PIRL $1,505,768 $0.369515 4,074,984 $30,201 -1.82% -8.57% -14.51%
455 BTCZ BitcoinZ BTCZ $1,495,635 $0.002775 538,950,083 $9,468 -0.87% -1.88% -23.31%
456 LGD Legends Room LGD $1,490,174 $0.745087 2,000,000 $77,235 0.97% -4.24% -16.39%
457 WTT Giga Watt Token WTT $1,476,207 $1.64 900,000 $25,702 0.04% 7.29% 24.08%
458 RC RussiaCoin RC $1,465,742 $0.174954 8,377,873 $560 0.32% 4.85% 37.62%
459 VISIO Visio VISIO $1,416,958 $0.027873 50,835,319 $2,834 0.26% -11.79% -27.96%
460 ELIX Elixir ELIX $1,405,368 $0.057834 24,300,036 $29,351 -2.07% -15.72% -2.96%
461 HYP HyperStake HYP $1,354,467 $0.001279 1,059,410,598 $2,712 -5.20% -10.61% -10.69%
462 TZC TrezarCoin TZC $1,337,993 $0.016846 79,423,100 $2,872 1.08% -1.21% -2.14%
463 NOTE DNotes NOTE $1,305,979 $0.010105 129,239,624 $10,070 1.62% -17.99% -47.37%
464 FCN Fantomcoin FCN $1,297,102 $0.209542 6,190,179 $14,093 -3.97% 34.06% 45.68%
465 EBST eBoost EBST $1,271,760 $0.105980 12,000,000 $244,512 -0.35% -2.69% -5.63%
466 CNO Coin(O) CNO $1,266,810 $0.012046 105,163,537 $748 0.26% 4.76% 25.96%
467 ARC ArcticCoin ARC $1,261,630 $0.051372 24,558,617 $28,347 0.31% -1.90% -27.08%
468 INXT Internxt INXT $1,260,724 $2.00 629,610 $8,777 0.61% 2.48% -7.65%
469 BLUE Ethereum Blue BLUE $1,161,132 $0.034651 33,509,711 $29,564 -0.33% 3.12% 51.77%
470 QVT Qvolta QVT $1,160,083 $0.172382 6,729,722 $4,074 0.10% -11.53% -16.74%
471 1337 1337 1337 $1,155,842 $0.000049 23,418,662,529 $7,620 0.41% -4.38% -16.08%
472 INFX Influxcoin INFX $1,151,311 $0.688014 1,673,383 $20,932 0.46% 3.55% 1.48%
473 XSH SHIELD XSH $1,138,002 $0.002472 460,409,026 $16,730 0.38% 10.03% 46.81%
474 MRT Miners' Rewar… MRT $1,116,110 $0.111611 10,000,000 $10,338 0.29% -2.78% -14.09%
475 REX REX REX $1,110,387 $0.128209 8,660,756 $2,129 -2.19% -13.34% -9.88%
476 RNS Renos RNS $1,099,436 $0.032961 33,356,077 $6,741 0.58% -7.39% -6.04%
477 GRWI Growers Inter… GRWI $1,087,815 $0.981303 1,108,541 $1,090 0.47% -21.05% -13.46%
478 SUMO Sumokoin SUMO $1,081,192 $0.471677 2,292,231 $24,157 -7.19% -22.72% 27.33%
479 XIOS Xios XIOS $1,069,341 $0.512150 2,087,944 $29,797 18.88% 24.38% 61.66%
480 BYC Bytecent BYC $1,062,716 $0.566409 1,876,234 $18,268 1.21% 1.07% -7.52%
481 EPY Emphy EPY $1,060,334 $0.141470 7,495,114 $15,324 -0.05% -9.26% -44.37%
482 FST Fastcoin FST $1,046,545 $0.008306 126,000,000 $4,967 0.33% -1.53% -11.40%
483 LDOGE LiteDoge LDOGE $1,042,726 $0.000070 14,889,389,012 $2,065 0.93% 18.32% 41.03%
484 BTCRED Bitcoin Red BTCRED $1,014,740 $0.101474 10,000,000 $513,504 25.87% -31.21% 296.84%
485 TKR CryptoInsight TKR $986,946 $0.078768 12,529,747 $7,079 -3.92% -12.91% -23.95%
486 KEK KekCoin KEK $984,798 $0.094858 10,381,805 $948 0.78% 6.29% 8.68%
487 GIM Gimli GIM $984,240 $0.012303 80,000,000 $1,725 -0.05% 5.76% -2.60%
488 MOIN Moin MOIN $979,146 $0.134655 7,271,515 $3,242 0.19% 5.04% 4.43%
489 UIS Unitus UIS $969,151 $0.020715 46,785,866 $2,499 0.25% -6.92% -28.55%
490 USNBT NuBits USNBT $963,710 $1.00 960,923 $400,646 0.13% 0.35% -3.61%
491 GCN GCoin GCN $961,462 $0.000007 147,280,085,000 $7,574 11.24% 20.87% 37.19%
492 ORB Orbitcoin ORB $940,601 $0.305092 3,083,007 $511 8.52% -3.51% 65.56%
493 XHI HiCoin XHI $932,331 $0.004914 189,729,990 $62,335 0.30% -1.80% 1.64%
494 XFT Footy Cash XFT $915,841 $0.201439 4,546,494 $8,035 0.26% 28.85% 32.66%
495 ZNY Bitzeny ZNY $914,520 $0.012094 75,614,500 $22,479 0.26% -1.71% -9.41%
496 ADZ Adzcoin ADZ $913,806 $0.020968 43,580,572 $2,758 0.25% -10.79% -27.11%
497 STRC StarCredits STRC $912,839 $0.202853 4,500,000 $2,203 0.34% 23.65% 22.80%
498 MAO Mao Zedong MAO $875,370 $0.140635 6,224,409 $643 0.34% 21.06% -28.00%
499 BRO Bitradio BRO $848,450 $0.144584 5,868,218 $2,044 0.29% -4.61% -0.67%
500 ZET Zetacoin ZET $845,207 $0.005060 167,044,290 $5,688 0.91% 9.02% 11.94%
501 LINX Linx LINX $835,941 $0.071760 11,649,100 $15,377 0.47% 0.29% 2.29%
502 XGR GoldReserve XGR $830,338 $0.048356 17,171,382 $1,056 0.26% 19.18% -2.56%
503 PURE Pure PURE $825,838 $0.306415 2,695,161 $18,654 -13.22% -12.16% -18.27%
504 HPC Happycoin HPC $812,950 $0.063890 12,724,238 $90,480 0.10% -4.20% -0.46%
505 FUCK FuckToken FUCK $800,814 $0.015582 51,392,878 $2,609 -0.05% 8.80% 9.83%
506 EBET EthBet EBET $800,425 $0.094140 8,502,500 $2,460 0.02% 5.49% 31.28%
507 NETKO Netko NETKO $786,019 $0.184178 4,267,715 $1,079 0.22% 3.20% 1.45%
508 LINDA Linda LINDA $772,515 $0.000129 6,003,429,666 $13,589 0.11% 14.76% 11.62%
509 ELE Elementrem ELE $767,742 $0.029819 25,746,305 $933 0.26% 1.61% 16.78%
510 XMCC MonacoCoin XMCC $760,686 $0.298363 2,549,532 $6,050 0.40% 2.87% -14.96%
511 CCRB CryptoCarbon CCRB $750,277 $0.210627 3,562,111 $15,161 0.13% 0.78% -12.21%
512 ANC Anoncoin ANC $725,860 $0.343958 2,110,317 $582 0.94% -3.66% -15.54%
513 GBX GoByte GBX $724,849 $9.38 77,304 $184,423 -3.95% -14.36%
514 UNIFY Unify UNIFY $713,962 $0.040175 17,771,483 $6,327 -2.70% 14.74% -24.11%
515 CPC Capricoin CPC $686,353 $0.344893 1,990,045 $37,522 3.66% 5.42% -4.29%
516 UNB UnbreakableCoin UNB $676,210 $0.296824 2,278,150 $264,063 0.22% -3.37% -2.71%
517 XBL Billionaire T… XBL $672,878 $0.202957 3,315,372 $3,074 -0.14% -4.46% -23.01%
518 BBT BitBoost BBT $659,037 $0.135524 4,862,878 $10,017 -0.05% 14.11%
519 ITNS IntenseCoin ITNS $656,803 $0.002418 271,654,424 $732 2.03% -9.77% -42.34%
520 DSH Dashcoin DSH $647,277 $0.036830 17,574,970 $1,592 0.23% 50.21% 4.04%
521 BTA Bata BTA $640,189 $0.128457 4,983,681 $1,051 0.23% 3.35% 2.15%
522 HNC Helleniccoin HNC $638,727 $0.009988 63,951,380 $10,725 7.84% -3.36% -16.43%
523 BTB BitBar BTB $632,836 $17.99 35,180 $1,380 -0.29% -0.84% -3.45%
524 XLR Solaris XLR $620,439 $1.06 582,966 $7,537 0.90% -10.47% 8.32%
525 42 42-coin 42 $619,769 $14756.40 41.999999 $4,644 0.57% -1.30% 30.46%
526 INSN InsaneCoin INSN $613,593 $0.034807 17,628,272 $3,250 -11.25% -8.86% -30.41%
527 SMLY SmileyCoin SMLY $591,489 $0.000023 25,960,250,000 $3,084 -0.11% 0.24% 9.78%
528 BRIA BriaCoin BRIA $589,713 $1.07 549,511 $1,876 -0.06% 15.07% -27.13%
529 ELTCOIN ELTCOIN ELTCOIN $588,679 $0.006541 90,000,000 $89,618 -5.78% 33.51% -17.17%
530 MNE Minereum MNE $578,698 $0.387165 1,494,707 $4,790 0.57% -4.61% -8.91%
531 FJC FujiCoin FJC $576,871 $0.000484 1,191,683,327 $3,261 -1.61% 10.68% 23.92%
532 WHL WhaleCoin WHL $571,484 $0.158596 3,603,392 $136,200 0.77% -7.37% 12.67%
533 DDF DigitalDevelo… DDF $557,691 $0.108960 5,118,307 $1,945 0.21% 15.64% 6.70%
534 BCF Bitcoin Fast BCF $555,695 $0.125102 4,441,936 $9,635 2.78% -20.83% 409.37%
535 ALQO ALQO ALQO $542,467 $0.084639 6,409,198 $33,916 0.33% -21.22%
536 UFR Upfiring UFR $531,441 $0.036906 14,400,000 $10,058 -0.05% 5.55% -62.07%
537 MAC Machinecoin MAC $527,252 $0.026114 20,190,325 $771 0.25% -7.45% -25.72%
538 DNR Denarius DNR $525,076 $0.278794 1,883,383 $2,070 0.35% -7.32% 5.73%
539 ZER Zero ZER $519,072 $0.260620 1,991,680 $4,283 0.24% -11.91% -10.29%
540 DP DigitalPrice DP $512,762 $0.029761 17,229,199 $12,084 0.21% -9.56% 52.85%
541 ELLA Ellaism ELLA $503,783 $0.219616 2,293,925 $6,677 0.26% -11.43% -10.63%
542 SAC SACoin SAC $481,535 $0.068665 7,012,788 $901 0.21% -7.00% -5.89%
543 PIGGY Piggycoin PIGGY $477,415 $0.000982 486,287,816 $676 0.87% 42.37% 55.08%
544 COLX ColossusCoinXT COLX $471,043 $0.000099 4,741,310,215 $1,768 -14.49% -22.94% -18.17%
545 FXE FuturXe FXE $457,018 $1.94 235,421 $1,193 0.24% -1.31% -4.95%
546 GB GoldBlocks GB $443,888 $0.029163 15,220,970 $76,850 -3.37% 66.58% 301.72%
547 PAK Pakcoin PAK $437,258 $0.009921 44,073,500 $1,461 0.30% -1.91% 10.22%
548 LUX LUXCoin LUX $433,949 $1.04 417,657 $27,059 0.95% -14.20% -34.13%
549 MZC MazaCoin MZC $433,565 $0.000321 1,349,573,390 $815 0.08% 1.07% 34.28%
550 UNIT Universal Cur… UNIT $432,512 $0.035642 12,134,791 $1,160 0.87% 10.97% 46.06%
551 GOOD Goodomy GOOD $426,084 $0.000965 441,349,000 $1,416 1.44% 57.41% 26.12%
552 BXT BitTokens BXT $425,461 $0.762496 557,985 $1,774 0.26% 61.97% 149.62%
553 BITBTC bitBTC BITBTC $418,682 $8410.49 49.7809 $819 6.72% 3.06% 6.09%
554 UNI Universe UNI $410,317 $0.038443 10,673,421 $621 0.34% 28.13% 45.03%
555 ATS Authorship ATS $406,698 $0.005084 80,000,000 $1,523 0.20% 3.63% 35.89%
556 DAXX DaxxCoin DAXX $393,644 $0.000794 496,056,190 $789 9.74% 20.88% 9.00%
557 DALC Dalecoin DALC $390,295 $0.966525 403,813 $4,373 0.26% -3.66% 5.92%
558 DEM Deutsche eMark DEM $380,586 $0.013693 27,793,416 $1,119 0.24% -1.13% 0.75%
559 POST PostCoin POST $378,311 $0.023841 15,868,233 $770 0.28% 6.67% 45.08%
560 ALTCOM AltCommunity … ALTCOM $372,314 $3.16 117,804 $1,913 0.26% 4.11% -18.65%
561 TYCHO Tychocoin TYCHO $368,486 $0.073340 5,024,368 $4,151 -8.77% -8.35% -14.75%
562 POS PoSToken POS $367,901 $0.426512 862,582 $1,775 0.07% 5.51% -26.73%
563 SPRTS Sprouts SPRTS $363,300 $3.1e-07 1,183,194,062,663 $1,433 -0.60% 7.38% 28.72%
564 BTG Bitgem BTG $362,308 $6.12 59,219 $6,934 4.04% 4.51% 49.46%
565 CRM Cream CRM $361,360 $0.008071 44,772,888 $4,823 0.26% 38.64% -41.61%
566 SGR Sugar Exchange SGR $356,671 $0.101906 3,500,000 $86,233 14.65% 63.68%
567 TAG TagCoin TAG $356,103 $0.060103 5,924,912 $866 -1.30% -38.18% -43.13%
568 OTX Octanox OTX $349,371 $0.041103 8,500,001 $1,240 0.21% 11.35% -9.45%
569 ENT Eternity ENT $343,844 $0.084138 4,086,691 $2,391 -12.87% -39.69% -1.64%
570 ETHD Ethereum Dark ETHD $336,054 $0.224036 1,500,000 $89,337 -0.14% -9.03% -8.39%
571 SLG Sterlingcoin SLG $331,795 $0.078905 4,205,003 $1,886 0.34% -16.42% -17.61%
572 ECO EcoCoin ECO $331,038 $0.314174 1,053,678 $29,644 0.27% 7.59% 43.09%
573 NTO Fujinto NTO $329,170 $0.005002 65,802,448 $150,713 0.92% -14.09% -31.14%
574 FC2 FuelCoin FC2 $327,596 $0.003224 101,620,035 $3,790 0.26% -7.80% -5.42%
575 VSX Vsync VSX $298,987 $0.003021 98,964,274 $3,133 0.34% -20.92% 40.46%
576 TRUMP TrumpCoin TRUMP $298,330 $0.045574 6,546,034 $1,774 0.16% 1.28% -14.23%
577 BLN Bolenum BLN $296,873 $0.029687 10,000,000 $1,785 0.26% -5.24% -16.15%
578 SDRN Senderon SDRN $284,123 $0.007920 35,872,900 $4,036 -3.97% 17.59% 6.79%
579 IFLT InflationCoin IFLT $279,763 $0.000008 33,086,414,191 $624 -0.69% -31.72% -26.42%
580 XJO Joulecoin XJO $276,179 $0.008043 34,339,788 $1,070 3.06% -3.72% 8.90%
581 BRIT BritCoin BRIT $275,043 $0.012932 21,268,092 $532 0.25% -1.62% -34.13%
582 4CHN ChanCoin 4CHN $269,528 $0.040217 6,701,931 $2,779 0.34% -7.18% 27.85%
583 ETG Ethereum Gold ETG $264,962 $0.022080 12,000,000 $10,518 0.48% -24.12% -40.44%
584 MNC Mincoin MNC $256,705 $0.064313 3,991,473 $4,119 6.49% 17.39% 21.68%
585 BTCR Bitcurrency BTCR $253,290 $0.001493 169,598,616 $649 0.32% -19.75% 90.23%
586 ROC Rasputin Onli… ROC $248,834 $0.229632 1,083,622 $5,199 -2.81% -51.54% -5.60%
587 ATOM Atomic Coin ATOM $243,066 $0.018638 13,041,085 $1,056 2.02% 6.78% -13.59%
588 BLAS BlakeStar BLAS $242,397 $0.000982 246,831,946 $5,218 -2.28% -7.57% -35.34%
589 VEC2 VectorAI VEC2 $241,846 $0.014596 16,569,188 $8,609 10.05% -50.71% 357.88%
590 FUNC FUNCoin FUNC $230,955 $0.039489 5,848,581 $3,040 2.05% 10.01% -37.99%
591 KLC KiloCoin KLC $224,355 $0.001143 196,297,971 $1,224 0.26% -0.64% 8.87%
592 8BIT 8Bit 8BIT $220,444 $0.189317 1,164,415 $790 0.44% -1.43% 6.38%
593 CORG CorgiCoin CORG $220,268 $0.000176 1,251,855,418 $523 0.25% 34.13% 50.75%
594 EOT EOT Token EOT $213,498 $0.025844 8,260,903 $28,826 -1.19% 74.93% 6.85%
595 SWING Swing SWING $212,056 $0.077864 2,723,417 $1,974 0.26% 42.29% 57.12%
596 KAYI Kayicoin KAYI $205,719 $0.000724 284,210,298 $917 0.25% -18.50% 14.03%
597 DGC Digitalcoin DGC $205,506 $0.007535 27,273,754 $3,351 -0.55% -4.92% 16.71%
598 BTCS Bitcoin Scrypt BTCS $203,660 $0.012398 16,426,175 $938 0.50% -5.64% -28.56%
599 XRA Ratecoin XRA $193,323 $0.001692 114,223,471 $554 0.25% -3.14% 8.44%
600 ECASH Ethereum Cash ECASH $192,870 $0.013679 14,100,000 $7,882 1.22% 32.69% 35.05%
601 TEK TEKcoin TEK $186,265 $0.000132 1,414,054,562 $6,283 0.26% 23.19% 12.19%
602 888 OctoCoin 888 $183,635 $0.003654 50,250,500 $606 0.20% 8.89% 65.62%
603 USDE USDe USDE $182,823 $0.000161 1,134,236,104 $1,345 0.26% 2.38% 23.11%
604 EUC Eurocoin EUC $167,090 $0.013461 12,412,554 $3,436 8.69% -9.67% 71.56%
605 EL Elcoin EL $165,014 $0.014722 11,208,967 $1,072 4.49% 28.41% -10.74%
606 BERN BERNcash BERN $161,433 $0.002266 71,234,301 $657 0.25% -23.76% 25.10%
607 LEA LeaCoin LEA $155,018 $0.000497 312,135,090 $544 -0.29% 19.10% 51.91%
608 XVP Virtacoinplus XVP $149,852 $0.016405 9,134,750 $1,573 3.86% -10.41% 182.84%
609 EVIL Evil Coin EVIL $148,834 $0.007080 21,020,383 $30,457 -11.65% 14.97% 29.74%
610 808 808Coin 808 $146,999 $0.000161 910,624,824 $4,011 0.20% -21.86% -60.61%
611 ZUR Zurcoin ZUR $146,427 $0.001692 86,522,184 $523 0.26% -10.81% 7.67%
612 BLRY BillaryCoin BLRY $144,934 $0.016119 8,991,751 $3,484 0.34% -14.85% 144.13%
613 BITSILVER bitSilver BITSILVER $140,479 $15.93 8,820 $1,754 3.41% 1.15% 2.17%
614 PRC PRCoin PRC $139,285 $0.009107 15,294,200 $35,709 0.34% -1.75% 2.76%
615 BSTY GlobalBoost-Y BSTY $138,621 $0.010545 13,145,278 $599 0.20% -13.14% -0.45%
616 SCORE Scorecoin SCORE $130,480 $0.004300 30,346,591 $630 0.17% -0.35% -38.90%
617 ZCG ZCash Gold ZCG $123,486 $0.061509 2,007,615 $10,848 -14.31% 58.67% -14.36%
618 HONEY Honey HONEY $121,257 $0.386189 313,984 $1,827 2.61% 19.87% -32.66%
619 BUMBA BumbaCoin BUMBA $121,093 $0.005400 22,425,790 $1,029 0.34% -1.44% 10.09%
620 CJ Cryptojacks CJ $120,712 $0.000297 406,568,581 $1,451 1.78% 3.62% -12.08%
621 XCXT CoinonatX XCXT $116,405 $0.007513 15,493,775 $624 7.89% -13.14% -0.02%
622 XLC LeviarCoin XLC $110,274 $0.011371 9,697,840 $1,280 -4.19% -17.67% -50.96%
623 IETH iEthereum IETH $109,127 $0.006069 17,982,000 $2,352 6.09% -7.50% 8.41%
624 RED RedCoin RED $107,193 $0.001446 74,107,896 $999 0.21% -20.74% 66.72%
625 CNNC Cannation CNNC $106,473 $0.042987 2,476,893 $1,953 4.42% -22.20% -21.59%
626 EBTC eBTC [OLD] EBTC $104,864 $0.005099 20,564,300 $2,397 -1.30% 56.59% 123.74%
627 BOST BoostCoin BOST $103,191 $0.008704 11,855,487 $3,760 0.26% -1.76% 53.12%
628 AMMO Ammo Rewards AMMO $100,294 $0.001289 77,777,777 $962 0.21% -1.76% 4.06%
629 CMPCO CampusCoin CMPCO $99,493 $0.000403 246,972,045 $3,659 0.33% -17.14% -22.01%
630 WOMEN WomenCoin WOMEN $98,293 $0.002223 44,220,400 $3,192 0.24% -16.39% -18.40%
631 MAY Theresa May Coin MAY $97,948 $0.004068 24,079,400 $1,971 0.26% -16.42% -34.03%
632 CACH CacheCoin CACH $91,845 $0.021893 4,195,132 $692 -0.03% -16.23% -7.03%
633 BITEUR bitEUR BITEUR $89,385 $1.17 76,657 $1,915 2.84% 6.89% 7.05%
634 EBCH eBitcoinCash EBCH $85,861 $0.009247 9,285,500 $9,765 -0.35% -29.71%
635 EMB EmberCoin EMB $83,818 $9.1e-07 92,192,822,723 $1,872 -0.58% -42.39% -75.81%
636 CXT Coinonat CXT $82,032 $0.009513 8,623,200 $1,181 -1.68% 156.87% 133.12%
637 EXN ExchangeN EXN $79,455 $0.015579 5,100,000 $8,113 3.26% 78.46% 23.46%
638 CFD Confido CFD $75,905 $0.008434 9,000,000 $2,533 -8.50% -7.53% -98.99%
639 VUC Virta Unique … VUC $74,320 $0.001211 61,384,425 $635 0.22% -7.48% -20.73%
640 LCP Litecoin Plus LCP $73,430 $0.108416 677,298 $1,092 0.63% -1.36% 9.81%
641 EAGLE EagleCoin EAGLE $73,042 $0.034891 2,093,421 $1,694 36.38% -30.11% -55.98%
642 REE ReeCoin REE $70,715 $0.000028 2,560,000,000 $2,308 0.09% -8.06% -26.93%
643 GPU GPU Coin GPU $67,512 $0.001668 40,477,042 $578 -9.54% -9.92% 1.28%
644 TAJ TajCoin TAJ $60,982 $0.007747 7,872,170 $580 0.14% 2.09% 9.60%
645 TOR Torcoin TOR $56,141 $0.177562 316,179 $4,447 0.26% -17.82% -87.53%
646 $$$ Money $$$ $54,886 $0.001196 45,887,218 $1,109 7.46% 30.81% 19.02%
647 TSTR Tristar Coin TSTR $47,815 $0.009510 5,027,857 $10,836 -15.02% -20.04% -27.02%
648 MCRN MACRON MCRN $41,434 $0.000103 401,421,401 $605 0.24% -56.20% -52.98%
649 XCS CybCSec XCS $41,011 $0.003465 11,834,082 $1,292 5.50% 33.25% -26.39%
650 ITZ Interzone ITZ $37,308 $0.023978 1,555,927 $527 -0.91% -3.52% -55.24%
651 BIOS BiosCrypto BIOS $35,240 $0.001692 20,821,709 $12,138 -19.02%
652 EGAS ETHGAS EGAS $34,196 $0.003367 10,157,540 $672 0.04% -9.85% -34.79%
653 ROOFS Roofs ROOFS $31,431 $0.000242 130,000,000 $1,963 0.34% -41.04% -50.84%
654 BRAT BRAT BRAT $27,111 $0.000169 160,000,000 $1,629 0.30% -28.44% -37.77%
655 CREVA CrevaCoin CREVA $26,460 $0.000727 36,390,750 $2,409 0.28% -20.07% -10.04%
656 KRONE Kronecoin KRONE $25,751 $0.007635 3,372,718 $502 18.65% 2.02% 3.32%
657 MGM Magnum MGM $23,746 $0.006044 3,928,581 $4,620 81.26% 88.95% 34.90%
658 XRC Rawcoin XRC $11,637 $0.016509 704,882 $541 0.57% -14.52% 99.70%
659 LBTC LiteBitcoin LBTC $10,219 $0.003205 3,188,280 $4,768 4.62% 54.72% 65.72%
660 LVPS LevoPlus LVPS $10,114 $0.006852 1,476,108 $2,465 0.34% -32.96% 63.71%
661 GRIM Grimcoin GRIM $6,401 $0.000620 10,324,802 $590 0.04% 0.65% -50.80%
662 LTCU LiteCoin Ultra LTCU $5,791 $0.006842 846,302 $540 -8.31% 0.72% 4.62%
663 HMC HarmonyCoin HMC $4,952 $0.009145 541,474 $4,933 1.95% -9.93% 0.10%
664 NANOX Project-X NANOX $4,731 $60444.80 0.078264 $622 0.21% -18.02% 3.92%
665 DMB Digital Money… DMB $213 $0.000505 421,300 $2,149 0.26% -60.26% -60.86%
666 FAL Falcoin FAL $111 $0.000564 196,766 $1,862 0.34% -1.75% -86.99%
667 UNITY SuperNET UNITY $18,082,356 $22.16 816,061 LowVol -3.00% -35.55% -45.41%
668 JINN Jinn JINN $16,825,571 $286.62 58,703 LowVol -3.12% -8.62% 51.01%
669 ECN E-coin ECN $14,523,146 $3.21 4,524,598 LowVol 0.45% 14.45% -11.48%
670 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -9.72%
671 TIPS FedoraCoin TIPS $6,769,039 $0.000015 443,168,182,458 LowVol -3.34% 18.03% -28.73%
672 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 125.03% 130.48%
673 CMP Compcoin CMP $6,363,900 $1.47 4,330,598 LowVol -0.47% -44.25%
674 ECOB Ecobit ECOB $5,008,711 $0.011270 444,444,444 LowVol 0.22% -10.82% -12.69%
675 SDC ShadowCash SDC $4,548,406 $0.679360 6,695,133 LowVol 0.26% 727.64% 511.25%
676 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 3.88%
677 ARC Arcade Token ARC $4,061,675 $2.25 1,804,211 LowVol 0.04% 238.74% 39.54%
678 [email protected] Bankcoin [email protected] $3,471,006 $0.529117 6,559,998 LowVol -17.57% -21.52% -38.84%
679 YASH YashCoin YASH $3,276,195 $0.327611 10,000,261 LowVol 0.26% -24.64% -27.73%
680 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 25.99% 73.31%
681 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 102.33%
682 JNS Janus JNS $2,222,521 $0.096861 22,945,538 LowVol -1.01% -4.51% 4.20%
683 CBX Crypto Bullion CBX $2,152,718 $2.14 1,004,877 LowVol 0.25% -6.20% 14.20%
684 AC AsiaCoin AC $2,114,909 $0.001854 1,140,973,987 LowVol 1.21% 38.64% 22.98%
685 RUSTBITS Rustbits RUSTBITS $2,085,618 $0.059081 35,300,866 LowVol 1.96% -41.79%
686 ITT Intelligent T… ITT $2,000,819 $0.204209 9,797,899 LowVol -0.45% 57.71% 3.61%
687 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
688 IXC Ixcoin IXC $1,907,442 $0.090834 20,999,088 LowVol 0.26% 10.21% -20.30%
689 BASH LuckChain BASH $1,904,654 $0.002661 715,868,299 LowVol 0.21% -1.72% 2.58%
690 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.53% -84.02%
691 INPAY InPay INPAY $1,410,380 $0.141038 10,000,000 LowVol 0.34% -1.75% -1.85%
692 EMV Ethereum Movi… EMV $1,346,357 $0.205029 6,566,666 LowVol 0.04% 8.17% -22.16%
693 CARBON Carboncoin CARBON $1,233,936 $0.000080 15,392,007,643 LowVol 0.19% 13.76% -31.08%
694 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 172.64% 178.83%
695 ETBS Ethbits ETBS $1,223,928 $0.879509 1,391,604 LowVol 0.57% 6.29% 0.96%
696 CV2 Colossuscoin V2 CV2 $1,114,138 $0.000049 22,826,254,587 LowVol 0.28% -39.99% -14.69%
697 LNK Link Platform LNK $1,049,974 $22.10 47,503 LowVol 0.09% 18.91% 109.06%
698 UTC UltraCoin UTC $983,984 $0.022095 44,534,621 LowVol 0.24% 4.89% -2.88%
699 AHT Bowhead AHT $955,600 $0.119450 8,000,000 LowVol 0.16% -33.80% -46.25%
700 NKA IncaKoin NKA $944,231 $0.000085 11,091,638,987 LowVol -0.14% -2.47% 7.94%

Xem tiếp phần 2

Phản hồi