Bảng giá coin (tiền ảo) lúc 10h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8074.71 trên tổng giá trị $134,829,488,903

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.77 trên tổng giá trị $39,591,536,938

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1711.79 trên tổng giá trị $28,790,809,984

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244249 trên tổng giá trị $9,433,597,475

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.95 trên tổng giá trị $4,377,099,169

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ATX Artex Coin (ATX) đang có giá hiện tại $0.004102 trên tổng giá trị $77,042 đã biến động tăng 35.88% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.011180 trên tổng giá trị $56,211 đã biến động tăng 27.94% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000402 trên tổng giá trị $2,513,883 đã biến động tăng 26.03% trong 1h qua

    + Đồng DASHS Dashs (DASHS) đang có giá hiện tại $0.029599 trên tổng giá trị đã biến động tăng 23.37% trong 1h qua

    + Đồng DFS DFSCoin (DFS) đang có giá hiện tại $0.007730 trên tổng giá trị đã biến động tăng 21.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.131313 trên tổng giá trị $561,757 đã biến động tăng 1056.41% trong 24h qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.677992 trên tổng giá trị $4,539,247 đã biến động tăng 725.75% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012476 trên tổng giá trị đã biến động tăng 518.61% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 433.73% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001044 trên tổng giá trị $9,382 đã biến động tăng 297.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1253.85% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1059.10% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012476 trên tổng giá trị đã biến động tăng 861.92% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,889 đã biến động tăng 538.96% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.677992 trên tổng giá trị $4,539,247 đã biến động tăng 510.50% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ORB Orbitcoin ORB $867,122 $0.281261 3,082,979 LowVol 1.06% -12.33% 52.94%
702 SHORTY Shorty SHORTY $820,395 $0.008204 100,000,000 LowVol 1.25% -7.14% -0.24%
703 METAL MetalCoin METAL $761,024 $0.009893 76,925,527 LowVol 1.25% 6.75% -7.40%
704 MBI Monster Byte MBI $752,685 $0.044742 16,822,736 LowVol 0.48% -2.25% 3.02%
705 NET NetCoin NET $708,334 $0.000900 787,126,712 LowVol 3.01% -0.30% 8.56%
706 WGO WavesGo WGO $691,927 $0.070136 9,865,517 LowVol 0.52% 3.93% -0.54%
707 CDN Canada eCoin CDN $679,304 $0.006973 97,415,544 LowVol 7.58% -6.07% 12.30%
708 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -9.91%
709 ITI iTicoin ITI $607,155 $18.97 32,000 LowVol 1.25% 5.66% 10.71%
710 TES TeslaCoin TES $604,425 $0.008235 73,398,059 LowVol 0.79% 3.23% -12.90%
711 BITS Bitstar BITS $595,983 $0.025823 23,079,737 LowVol -2.26% 5.14% -16.10%
712 PND Pandacoin PND $586,572 $0.000018 32,514,916,898 LowVol -3.87% -58.49% -40.33%
713 HBN HoboNickels HBN $580,973 $0.009732 59,696,358 LowVol 1.25% -2.75% -4.87%
714 E4ROW E4ROW E4ROW $561,757 $0.131313 4,278,000 LowVol 1.27% 1056.41% -20.24%
715 UFO UFO Coin UFO $560,290 $0.000161 3,483,046,262 LowVol 1.25% -16.62% -18.05%
716 SMC SmartCoin SMC $544,944 $0.023177 23,512,478 LowVol -22.95% -7.47% 43.84%
717 USC Ultimate Secu… USC $540,739 $0.052280 10,343,113 LowVol 1.25% -1.94% -5.33%
718 RIYA Etheriya RIYA $523,167 $0.330798 1,581,531 LowVol 1.28% -19.54% -21.52%
719 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -40.31%
720 BTWTY Bit20 BTWTY $489,285 $481,580 1.016 64.17% 148.05%
721 BTSR BTSR BTSR $483,017 $0.147070 3,284,266 -26.39% 0.14%
722 TROLL Trollcoin TROLL $472,822 $0.000837 565,014,557 LowVol -3.34% -9.43% -1.27%
723 TALK BTCtalkcoin TALK $460,212 $0.007049 65,290,635 LowVol 1.11% -10.88% -7.23%
724 KOBO Kobocoin KOBO $456,596 $0.018485 24,700,248 LowVol 1.05% -26.47% -33.66%
725 V Version V $455,529 $0.000976 466,857,465 LowVol 1.25% 13.54% 10.90%
726 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol
727 VLT Veltor VLT $416,018 $0.749777 554,855 LowVol 1.25% -23.69% -5.12%
728 FNC FinCoin FNC $413,513 $0.032108 12,878,667 LowVol 1.18% -1.97% -29.92%
729 BUCKS SwagBucks BUCKS $410,381 $1.31 313,735 LowVol 0.65% 15.37% 12.31%
730 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 -0.11% -12.82%
731 VAL Valorbit VAL $381,431 $0.000080 4,742,346,801 LowVol 1.25% -1.93% 2.21%
732 NOBL NobleCoin NOBL $373,622 $0.000161 2,313,493,887 LowVol 1.22% -13.79% -36.03%
733 CFT CryptoForecast CFT $362,131 $0.007872 46,000,000 LowVol 1.03% -1.72% -22.74%
734 DAXX DaxxCoin DAXX $358,606 $0.000723 496,049,590 LowVol 1.28% 10.11% -0.01%
735 DVC Devcoin DVC $347,600 $0.000023 15,129,357,500 12.46% 65.41%
736 PXC Phoenixcoin PXC $332,656 $0.005354 62,136,953 LowVol 4.22% -4.20% -10.95%
737 SHDW Shadow Token SHDW $325,475 $0.046496 7,000,000 LowVol 0.00% 0.42% 1.76%
738 OPAL Opal OPAL $322,654 $0.021307 15,143,387 LowVol 13.47% 29.19% 16.19%
739 PR Prototanium PR $320,960 $1.64 195,822 LowVol 0.65% 27.71% 60.19%
740 STS Stress STS $320,522 $0.000567 565,134,332 LowVol -1.21% 20.21%
741 GUN Guncoin GUN $313,832 $0.001601 196,057,078 LowVol 1.36% -0.84% 15.33%
742 AU AurumCoin AU $310,310 $1.05 296,216 LowVol -32.88% -2.68% 2.48%
743 JET Jetcoin JET $305,125 $0.063206 4,827,498 LowVol 1.10% -42.00% -56.55%
744 RBIES Rubies RBIES $300,583 $0.028860 10,415,252 LowVol 1.25% 28.67% 26.21%
745 CAGE CageCoin CAGE $288,939 $0.000003 101,168,328,395 LowVol 0.44% -42.71% -9.41%
746 NEWB Newbium NEWB $281,508 $0.005630 50,000,000 LowVol 1.25% 9.19% -8.27%
747 ICN iCoin ICN $278,918 $0.009561 29,173,363 LowVol -1.22% 1.31%
748 FUNK The Cypherfunks FUNK $268,776 $0.000006 46,194,494,999 LowVol 1.21% 10.23% 28.13%
749 TRI Triangles TRI $267,460 $3.67 72,891 LowVol 1.27% 6.38% -14.28%
750 NYAN Nyancoin NYAN $266,231 $0.000838 317,851,375 LowVol 0.33% 13.12% 8.41%
751 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol
752 TGC Tigercoin TGC $259,126 $0.005952 43,536,800 LowVol 1.25% 51.25% 49.26%
753 TIT Titcoin TIT $254,625 $0.005103 49,898,202 LowVol 1.22% -1.37% 9.13%
754 ICE iDice ICE $252,833 $0.160936 1,571,013 LowVol 1.25% 33.51% 100.20%
755 VIDZ PureVidz VIDZ $241,205 $0.001925 125,279,775 LowVol 0.96% -4.48% 6.71%
756 Q2C QubitCoin Q2C $239,529 $0.000965 248,172,447 LowVol 1.25% -15.79% 20.23%
757 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol
758 TRK Truckcoin TRK $224,823 $0.001455 154,537,604 LowVol 4.91% -4.26% -0.44%
759 LOT LottoCoin LOT $224,783 $0.000016 14,491,014,421 LowVol 1.32% -5.58% 22.84%
760 ECA Electra ECA $223,805 $0.000010 21,725,455,530 LowVol 0.36% 23.80% 9.63%
761 J Joincoin J $223,543 $0.091301 2,448,402 LowVol 1.36% -6.41% -25.75%
762 GAIA GAIA GAIA $223,177 $0.009260 24,101,381 LowVol 1.00% -11.35% -35.96%
763 XPTX PlatinumBAR XPTX $219,860 $0.555946 395,470 LowVol -17.15% -14.78% -4.09%
764 MOJO MojoCoin MOJO $218,305 $0.017997 12,130,022 LowVol 1.25% 60.05% 62.53%
765 BBP BiblePay BBP $212,153 $0.000885 239,791,280 LowVol 1.25% -1.95% 8.17%
766 FLT FlutterCoin FLT $207,836 $0.000645 322,214,524 LowVol -7.91% -14.49% -9.32%
767 HODL HOdlcoin HODL $207,713 $0.001367 151,911,385 LowVol 1.25% -14.64% -19.09%
768 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol -0.18% -8.89%
769 I0C I0Coin I0C $205,982 $0.009816 20,984,674 LowVol 1.01% -12.85% 21.69%
770 TTC TittieCoin TTC $205,310 $0.000163 1,259,816,434 LowVol 1.32% -2.21% 1.35%
771 XPY PayCoin XPY $195,578 $0.016544 11,821,923 LowVol 1.10% -1.96% 2.84%
772 CUBE DigiCube CUBE $195,377 $0.000080 2,429,126,009 LowVol 1.38% -1.94% 2.07%
773 KUSH KushCoin KUSH $194,068 $0.035638 5,445,524 LowVol 8.01% -9.65% 12.09%
774 SH Shilling SH $189,109 $0.004826 39,186,775 LowVol 1.25% -8.06% -2.96%
775 UNIC UniCoin UNIC $188,709 $0.063650 2,964,798 LowVol -4.63% -8.93% 9.83%
776 BUN BunnyCoin BUN $181,281 $0.000002 102,276,809,918 LowVol -2.38% 1.91% -7.91%
777 KED Darsek KED $172,112 $0.012739 13,510,840 LowVol 1.22% -12.93% 14.83%
778 BIGUP BigUp BIGUP $171,832 $0.000081 2,116,327,753 LowVol 1.17% -13.08% -1.39%
779 GLC GlobalCoin GLC $167,736 $0.002574 65,171,010 LowVol -1.81% -4.91% -43.12%
780 BOLI Bolivarcoin BOLI $166,986 $0.020185 8,273,000 LowVol -2.21% -10.91% -7.55%
781 CTO Crypto CTO $161,884 $0.013432 12,052,120 LowVol 1.37% -1.95% 9.10%
782 MAD SatoshiMadness MAD $160,917 $0.000080 2,000,683,485 LowVol 1.38% 2.09%
783 RBX Ripto Bux RBX $159,821 $0.000419 381,236,123 LowVol 1.19% 12.25% -12.71%
784 FRC Freicoin FRC $158,715 $0.005389 29,452,307 LowVol 1.25% -9.19% -13.85%
785 CHESS ChessCoin CHESS $158,255 $0.002929 54,032,769 LowVol 1.18% -21.87% -15.75%
786 WYV Wyvern WYV $153,094 $0.088474 1,730,384 LowVol -7.17% 5.53% 21.93%
787 EMD Emerald Crypto EMD $152,489 $0.007977 19,117,129 LowVol 1.04% 13.24% 11.63%
788 LANA LanaCoin LANA $151,363 $0.000181 834,411,440 LowVol 1.09% -27.69% -18.51%
789 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
790 CCN Cannacoin CCN $146,041 $0.031075 4,699,566 LowVol 1.29% -13.48% -15.91%
791 XPD PetroDollar XPD $144,574 $0.002259 63,993,275 LowVol 1.08% -1.30% -16.24%
792 YAC Yacoin YAC $144,432 $0.001206 119,715,279 LowVol 1.25% -8.07% 9.59%
793 MRJA GanjaCoin MRJA $143,496 $0.032232 4,451,920 LowVol -1.51% 9.14%
794 ACOIN Acoin ACOIN $142,477 $0.116776 1,220,085 LowVol 0.98% -4.88% -15.85%
795 LTB LiteBar LTB $138,736 $0.174129 796,742 LowVol 1.65% -17.23% -46.02%
796 GAP Gapcoin GAP $138,702 $0.011577 11,980,683 LowVol 1.26% -1.31% 12.39%
797 GRT Grantcoin GRT $138,400 $0.003217 43,018,146 LowVol 1.25% -1.93% -4.92%
798 ANTI AntiBitcoin ANTI $133,450 $0.007641 17,465,159 LowVol 1.25% 8.25% 49.50%
799 PHS Philosopher S… PHS $133,028 $0.022118 6,014,340 LowVol 1.25% 27.21% 1.44%
800 URC Unrealcoin URC $129,380 $0.018419 7,024,402 LowVol 1.25% 18.92%
801 XRE RevolverCoin XRE $129,206 $0.005797 22,287,838 LowVol 1.25% -4.49% -16.37%
802 MNM Mineum MNM $128,189 $0.013585 9,436,367 LowVol 1.25% 3.85% 0.51%
803 SPACE SpaceCoin SPACE $127,799 $0.006130 20,848,489 LowVol 4.94% -7.05% 12.58%
804 DRXNE DROXNE DRXNE $125,710 $0.002011 62,509,853 LowVol 1.25% 22.16% 9.28%
805 PASL Pascal Lite PASL $123,876 $0.030242 4,096,150 LowVol -0.08% -1.68% 3.12%
806 EVO Evotion EVO $123,769 $0.039176 3,159,280 LowVol -2.96% -18.75% -26.27%
807 PX PX PX $122,475 $0.001287 95,171,433 LowVol 1.25% -6.22% 106.13%
808 SLING Sling SLING $120,773 $0.112442 1,074,095 LowVol 1.38% -1.87% 20.21%
809 STV Sativacoin STV $116,820 $0.016486 7,085,977 LowVol 1.26% -2.73% 17.19%
810 020 020LondonCoin 020 $112,042 $7.1e-07 156,853,890,248 LowVol 5.49%
811 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol -0.18% 3.75%
812 CYP Cypher CYP $110,585 $0.017373 6,365,285 LowVol 1.25% -1.94% 35.55%
813 FRN Francs FRN $109,591 $0.028340 3,867,080 LowVol 0.83% -3.73% -0.88%
814 C2 Coin2.1 C2 $107,023 $0.001070 99,976,323 LowVol -2.35% 4.69% -26.36%
815 BITGOLD bitGold BITGOLD $106,306 $1181.58 89.9694 LowVol 1.85% -8.64% 1.59%
816 CAP Bottlecaps CAP $104,673 $0.000514 203,521,428 LowVol
817 FIRE Firecoin FIRE $102,621 $1.04 98,412 LowVol -1.22%
818 ARCO AquariusCoin ARCO $101,187 $0.068697 1,472,941 LowVol 1.25% -16.67% 17.59%
819 ARI Aricoin ARI $100,108 $0.000714 140,262,505 LowVol 0.28% 6.83% 13.01%
820 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
821 OHM OHM OHM $97,474 $0.003298 29,558,372 LowVol 1.25% -57.23% -58.06%
822 HAL Halcyon HAL $97,248 $0.018499 5,256,888 LowVol 1.25% -4.02% 7.93%
823 QCN QuazarCoin QCN $97,240 $0.016086 6,044,911 LowVol 1.37% -21.15% -8.17%
824 GP GoldPieces GP $97,003 $0.079500 1,220,161 LowVol 1.18% 3.89% 4.80%
825 GTC Global Tour Coin GTC $96,155 $0.003217 29,887,402 LowVol 1.25% -4.34% -19.93%
826 CON PayCon CON $94,275 $0.004091 23,042,604 LowVol 1.10% 15.40% 6.06%
827 CACH CacheCoin CACH $91,894 $0.021905 4,195,132 LowVol 1.37% -21.14% -7.05%
828 DLC Dollarcoin DLC $91,558 $0.010054 9,106,714 LowVol 1.25% -3.49% 1.47%
829 ISL IslaCoin ISL $89,255 $0.058965 1,513,704 LowVol -3.12%
830 XCO X-Coin XCO $88,656 $0.007158 12,384,976 LowVol 1.25% -1.73% 2.89%
831 BTQ BitQuark BTQ $87,339 $0.009732 8,974,334 LowVol 1.25% -1.95% 14.60%
832 CAT Catcoin CAT $86,327 $0.013995 6,168,400 LowVol 1.25% 2.82% -5.09%
833 611 SixEleven 611 $83,958 $0.195267 429,965 LowVol 0.31% 28.10% 35.03%
834 MEOW Kittehcoin MEOW $82,716 $0.000003 23,905,669,976 LowVol 0.08% -3.92% 52.14%
835 QTL Quatloo QTL $81,835 $0.010602 7,718,883 LowVol 0.98% -8.22% -6.37%
836 DUO ParallelCoin DUO $81,390 $0.269846 301,616 LowVol 1.25% 9.53% -2.72%
837 UNITS GameUnits UNITS $81,257 $0.023397 3,472,983 LowVol 1.24% -36.80% 2.20%
838 XCT C-Bit XCT $80,968 $0.000515 157,223,250 LowVol 1.22% -21.30% -9.91%
839 TSE Tattoocoin (S… TSE $80,240 $0.000887 90,421,856 LowVol 1.24% -0.48% -16.60%
840 FLAX Flaxscript FLAX $79,909 $0.014314 5,582,478 LowVol 12.09% 26.25% -17.76%
841 VC VirtualCoin VC $79,329 $0.007882 10,064,287 LowVol 1.38% -40.68% -34.64%
842 XBTC21 Bitcoin 21 XBTC21 $77,250 $0.097402 793,108 LowVol 1.25% 23.05% 12.24%
843 ATX Artex Coin ATX $77,042 $0.004102 18,781,750 LowVol 35.88% -1.28% -7.74%
844 COXST CoExistCoin COXST $76,289 $0.002815 27,100,000 LowVol 1.25% 25.23%
845 SLM Slimcoin SLM $75,690 $0.005067 14,937,439 LowVol 1.25% -0.36% 5.14%
846 PXI Prime-XI PXI $75,066 $0.004255 17,643,290 LowVol 1.23% 0.48% -0.49%
847 ARG Argentum ARG $75,040 $0.008827 8,501,602 LowVol -3.33% -6.73% 2.86%
848 NEVA NevaCoin NEVA $73,404 $0.030321 2,420,930 LowVol -0.10% -12.13% 18.47%
849 JWL Jewels JWL $71,422 $0.003539 20,181,636 LowVol 1.25% -4.13%
850 MARS Marscoin MARS $67,794 $0.002397 28,279,074 LowVol 1.42% -0.97% -14.92%
851 GPL Gold Pressed … GPL $67,522 $0.265422 254,395 LowVol 1.25% 23.87% 21.66%
852 SPT Spots SPT $66,281 $0.002958 22,406,021 LowVol 8.80% -5.65% 10.87%
853 SOON SoonCoin SOON $66,036 $0.005299 12,462,620 LowVol 1.36% -2.55% -0.37%
854 CPN CompuCoin CPN $65,704 $0.003350 19,615,019 LowVol 1.15% 2.75% 11.14%
855 ALL Allion ALL $65,589 $0.010580 6,199,359 LowVol 1.08% 6.65% 14.03%
856 SRC SecureCoin SRC $63,837 $0.007800 8,184,231 LowVol 1.22% -9.84% 25.13%
857 MST MustangCoin MST $63,311 $0.100439 630,343 LowVol 1.25% -2.19% 1.13%
858 BTPL Bitcoin Planet BTPL $61,205 $0.011165 5,481,723 LowVol 2.19% 4.47% -30.78%
859 BLC Blakecoin BLC $60,529 $0.004002 15,122,697 LowVol 1.26% 10.71% -31.57%
860 MAR Marijuanacoin MAR $59,019 $0.040273 1,465,493 LowVol 1.24% 2.53% -2.39%
861 IMS Independent M… IMS $58,537 $0.010903 5,368,934 LowVol 1.25% -14.04% -13.52%
862 HXX Hexx HXX $58,412 $0.039530 1,477,655 LowVol -13.38% -6.12% -20.34%
863 CF Californium CF $58,336 $0.024290 2,401,636 LowVol 1.25% -5.39% -13.48%
864 ICOB ICOBID ICOB $58,038 $0.000544 106,701,874 LowVol 1.24% -5.56% 34.08%
865 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.05% 8.94%
866 MTLMC3 Metal Music Coin MTLMC3 $57,707 $0.000724 79,719,140 LowVol 1.25% 25.53% 15.03%
867 DRM Dreamcoin DRM $57,138 $0.023325 2,449,632 LowVol 1.25% -4.57% 0.61%
868 ASAFE2 AllSafe ASAFE2 $57,128 $0.007114 8,030,000 LowVol -1.22% 51.06% 27.48%
869 ADCN Asiadigicoin ADCN $56,146 $0.002252 24,931,054 LowVol 1.25% -1.94% -9.45%
870 BITZ Bitz BITZ $56,045 $0.028151 1,990,891 LowVol 1.38% 7.24% 15.46%
871 BVC BeaverCoin BVC $55,981 $0.017970 3,115,258 LowVol 1.24% 54.01% 8.74%
872 XCRE Creatio XCRE $55,611 $0.002710 20,520,514 LowVol 1.38% -1.52% 9.06%
873 CASH Cashcoin CASH $55,609 $0.001206 46,093,074 LowVol 1.25% 1.73% 2.29%
874 BAS BitAsean BAS $55,517 $0.011103 5,000,000 LowVol 1.27% 0.53% -32.80%
875 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -60.63%
876 GCC GuccioneCoin GCC $52,211 $0.002574 20,285,537 LowVol 1.25% -0.85% -7.77%
877 300 300 Token 300 $51,878 $172.93 300 LowVol 1.25% -1.95%
878 JOBS JobsCoin JOBS $51,163 $0.000483 106,019,270 LowVol 1.25% -1.94% -14.22%
879 KURT Kurrent KURT $50,919 $0.005133 9,919,485 LowVol 1.25% 5.96% -37.77%
880 BSTAR Blackstar BSTAR $50,735 $0.000080 630,795,971 LowVol 1.25% 4.29%
881 MSCN Master Swiscoin MSCN $50,459 $0.001133 44,536,380 LowVol 0.73% 4.24% -18.36%
882 EMP EMoneyPower EMP $49,354 $0.005365 9,200,000 LowVol 6.09% -22.80%
883 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.19% 4.52%
884 URO Uro URO $49,135 $0.040698 1,207,310 LowVol 1.25% -6.20%
885 DIBC DIBCOIN DIBC $49,063 $0.009813 5,000,000 LowVol 1.25% -5.79% -23.95%
886 JIN Jin Coin JIN $48,319 $0.004906 9,848,485 LowVol 1.25% 11.55% -59.35%
887 GLT GlobalToken GLT $48,121 $0.001857 25,909,400 LowVol 1.14% -12.49% -35.32%
888 CRX Chronos CRX $47,868 $0.000649 73,729,962 LowVol 1.94% -27.61% -35.16%
889 WARP WARP WARP $47,830 $0.043671 1,095,224 LowVol -1.21%
890 ZYD Zayedcoin ZYD $47,709 $0.007641 6,243,840 LowVol 1.25% -1.94% 38.29%
891 RPC RonPaulCoin RPC $45,728 $0.051452 888,767 LowVol 1.37% -11.97% -37.77%
892 BRAIN Braincoin BRAIN $45,467 $0.004504 10,094,424 LowVol 1.25% 1.69% 10.16%
893 WORM HealthyWormCoin WORM $45,336 $0.000408 111,135,953 LowVol -0.53% -13.54%
894 POP PopularCoin POP $45,217 $0.000013 3,372,875,244 LowVol 0.92% -24.87% -28.26%
895 BIP BipCoin BIP $45,106 $0.027719 1,627,261 LowVol 1.25% -11.45% 3.31%
896 PHO Photon PHO $45,072 $0.000002 20,320,734,804 LowVol 1.38% -21.66% 9.19%
897 DBTC Debitcoin DBTC $44,880 $0.002493 17,999,629 LowVol 1.25% -2.33% -16.55%
898 PIE PIECoin PIE $44,335 $0.002091 21,200,724 LowVol 1.25% -57.50% -62.06%
899 ARB ARbit ARB $44,221 $0.005711 7,743,740 LowVol 1.38% -11.87% 13.32%
900 XBTS Beatcoin XBTS $43,737 $0.028686 1,524,686 LowVol 0.85% 11.87% 96.18%
901 CWXT CryptoWorldX … CWXT $43,313 $0.000726 59,630,200 LowVol -6.37% -25.48% -2.74%
902 SOIL SOILcoin SOIL $42,102 $0.007384 5,702,048 LowVol 1.26% -10.80% 12.07%
903 DRS Digital Rupees DRS $41,084 $0.000080 510,802,961 LowVol 1.25% -1.94% -48.99%
904 JIO JIO Token JIO $40,482 $0.021216 1,908,128
905 MND MindCoin MND $40,366 $0.003217 12,546,625 LowVol 1.25% 1.27% 1.17%
906 FLVR FlavorCoin FLVR $40,340 $0.001930 20,898,106 LowVol 1.25% -9.58% 11.59%
907 BSC BowsCoin BSC $40,176 $0.007239 5,550,102 LowVol 1.25% -0.85%
908 PONZI PonziCoin PONZI $38,646 $0.044880 861,099 LowVol 1.25%
909 EREAL eREAL EREAL $38,493 $0.000575 66,909,634 LowVol 1.27% -16.52% 11.23%
910 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 20.16%
911 KIC KibiCoin KIC $37,754 $0.002568 14,701,000 LowVol 1.00% -25.16% -64.82%
912 CMT Comet CMT $37,580 $0.043055 872,830 LowVol 0.97% -4.07% 4.37%
913 BENJI BenjiRolls BENJI $37,405 $0.001847 20,251,996 LowVol 0.50% 15.93% -1.95%
914 RBT Rimbit RBT $37,251 $0.000323 115,499,623 LowVol -1.77% -5.68% -18.48%
915 VPRC VapersCoin VPRC $37,141 $0.000048 780,124,964 LowVol 1.34% 9.95% 225.07%
916 COAL BitCoal COAL $36,327 $0.008073 4,500,000 LowVol 4.27% 22.23% -2.44%
917 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.47%
918 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
919 ORLY Orlycoin ORLY $35,370 $0.000965 36,646,779 LowVol 1.25% -1.95% 11.59%
920 VIP VIP Tokens VIP $33,560 $0.000402 83,450,403 LowVol 1.25% -1.94% 69.88%
921 CAB Cabbage CAB $32,936 $0.003137 10,499,996 LowVol 1.25% 0.64%
922 SFC Solarflarecoin SFC $32,758 $0.002326 14,083,450 LowVol -6.11% -27.40% 9.97%
923 ACP AnarchistsPrime ACP $32,264 $0.007341 4,394,874 LowVol 1.37% -2.40% -9.39%
924 DLISK DAPPSTER DLISK $32,172 $0.000322 100,000,000 LowVol 1.25% -1.95%
925 NRO Neuro NRO $31,366 $0.000885 35,452,086 LowVol 1.25% -17.03% -29.05%
926 CRT CRTCoin CRT $30,604 $0.386068 79,270 LowVol 1.37% -1.95% 2.28%
927 IMPS ImpulseCoin IMPS $30,568 $0.001510 20,245,510 LowVol -3.13% 20.01%
928 PLNC PLNcoin PLNC $30,240 $0.001769 17,089,600 LowVol 1.25% 7.86% -9.99%
929 LTCR Litecred LTCR $29,175 $0.000965 30,227,750 LowVol 1.25% -1.95% -1.20%
930 EGO EGO EGO $28,955 $0.000483 60,000,001 LowVol 1.25% -1.94% 2.28%
931 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -6.00%
932 TAGR TAGRcoin TAGR $27,992 $0.000724 38,669,634 LowVol 1.37%
933 VTA Virtacoin VTA $27,889 $0.000005 5,201,310,113 LowVol 2.09% 3.32% 538.96%
934 GBT GameBet Coin GBT $27,363 $0.001287 21,262,780 LowVol 1.25% -1.94% 9.56%
935 PSB Pesobit PSB $27,258 $0.000811 33,606,683
936 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol 0.05% 108.72%
937 PRX Printerium PRX $26,041 $0.002203 11,821,728 LowVol -1.12% -72.97% 18.18%
938 KNC KingN Coin KNC $25,836 $12.87 2,008 LowVol 1.25% -1.95%
939 BOAT Doubloon BOAT $25,376 $0.001368 18,547,845 LowVol 1.22% -12.51% -69.60%
940 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
941 OS76 OsmiumCoin OS76 $24,880 $0.027829 894,026 LowVol 1.38% 4.06% 8.90%
942 BLZ BlazeCoin BLZ $24,677 $0.000041 608,557,394 LowVol 4.14% -10.73% 10.90%
943 ICON Iconic ICON $24,463 $0.041261 592,894 LowVol 1.25% -2.70% -6.69%
944 SONG SongCoin SONG $23,386 $0.000718 32,565,300 LowVol 0.79% -4.77% 6.87%
945 LIR LetItRide LIR $23,333 $0.000643 36,262,228 LowVol 1.25% -12.84% 36.38%
946 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 2.58% 16.53%
947 CESC CryptoEscudo CESC $23,181 $0.000161 144,105,100 LowVol 1.25% -1.94% -21.80%
948 CNC CHNCoin CNC $22,844 $0.000483 47,318,327 LowVol 1.26% 17.72% 23.39%
949 UET Useless Ether… UET $22,782 $0.005745 3,965,716 LowVol 1.27% -0.24% -5.74%
950 FUZZ FuzzBalls FUZZ $22,643 $0.004688 4,829,945 LowVol -2.03% -31.14% -2.24%
951 ERY Eryllium ERY $21,615 $0.004179 5,172,655 LowVol 14.38% -12.51% -10.18%
952 PEX PosEx PEX $21,507 $0.008767 2,453,240 LowVol 1.25% -4.57% 10.39%
953 KRONE Kronecoin KRONE $21,057 $0.006248 3,369,968 LowVol 1.69% -16.56% -15.70%
954 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol
955 ZNE Zonecoin ZNE $20,450 $0.007920 2,581,970 LowVol -0.45% -20.73%
956 VLTC Vault Coin VLTC $20,446 $0.000675 30,289,230 LowVol 1.14% -46.98% -46.42%
957 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol -0.06%
958 IBANK iBank IBANK $20,023 $0.004424 4,526,324 LowVol 1.25% -6.25%
959 PLACO PlayerCoin PLACO $19,773 $0.000563 35,120,000 LowVol 1.25% -1.95% -38.36%
960 LUNA Luna Coin LUNA $19,393 $0.012055 1,608,683 LowVol 1.58% -13.27% 59.13%
961 DES Destiny DES $19,303 $0.012065 1,600,000 LowVol 1.38% 11.10%
962 DOLLAR Dollar Online DOLLAR $18,976 $0.025175 753,776 LowVol 1.38% -1.94% 0.04%
963 DAS DAS DAS $18,712 $0.007134 2,622,886 LowVol 1.27% 29.84% -9.31%
964 IMX Impact IMX $17,543 $0.000160 109,509,039 LowVol 1.16% -2.70% 1.87%
965 BIOB BioBar BIOB $17,169 $0.019384 885,756 LowVol 1.25% -1.94%
966 WBB Wild Beast Block WBB $16,982 $0.102934 164,976 LowVol 1.43% 3.73% -32.84%
967 SLEVIN Slevin SLEVIN $16,891 $0.000241 70,000,000 LowVol 1.25% -26.46% -47.16%
968 CTIC2 Coimatic 2.0 CTIC2 $16,387 $0.001325 12,371,500 LowVol 1.25% -5.52% -27.40%
969 RIDE Ride My Car RIDE $16,292 $0.000161 101,276,976 LowVol 1.25% -1.94% -2.00%
970 TRADE Tradecoin TRADE $15,600 $0.002091 7,459,775 LowVol 1.25% -15.02% 112.70%
971 ALTC Antilitecoin ALTC $15,208 $0.000483 31,512,613 LowVol 1.25% -15.95% 2.51%
972 SCS Speedcash SCS $15,163 $0.057910 261,831 LowVol 1.25%
973 SDP SydPak SDP $15,130 $0.094748 159,687 LowVol 1.06% -1.93% 37.10%
974 MILO MiloCoin MILO $15,058 $0.001396 10,789,954 LowVol 1.25% -27.78% -47.06%
975 BNX BnrtxCoin BNX $14,982 $0.000570 26,278,001 LowVol 0.86% -13.06% -9.40%
976 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -58.53%
977 VRS Veros VRS $12,948 $0.000027 486,609,040 LowVol 1.49% 112.26% 11.70%
978 RSGP RSGPcoin RSGP $12,506 $7.24 1,727 LowVol 1.37% 13.15%
979 SOCC SocialCoin SOCC $11,473 $0.008284 1,384,879 LowVol 3.25% -60.55% -26.84%
980 WEX Wexcoin WEX $11,465 $0.042103 272,312
981 P7C P7Coin P7C $11,331 $0.000322 35,220,238 LowVol 1.25% -1.95% 104.55%
982 AGLC AgrolifeCoin AGLC $11,269 $0.001553 7,258,392 -0.39% -24.07%
983 MGM Magnum MGM $11,059 $0.002815 3,928,581 LowVol 1.25% -20.29% -36.43%
984 ELS Elysium ELS $10,952 $0.002735 4,005,012 LowVol 0.75% -1.94% -9.90%
985 QBK Qibuck Asset QBK $9,555 $0.005717 1,671,379 LowVol 1.10% -2.02% -9.50%
986 FRAZ Frazcoin FRAZ $9,382 $0.001044 8,987,822 LowVol 1.25% 297.69% 86.32%
987 CRTM Corethum CRTM $9,233 $0.003693 2,500,000 LowVol 1.64% 41.98%
988 SANDG Save and Gain SANDG $9,011 $0.002940 3,064,800 LowVol -3.12% 121.61%
989 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 5.34%
990 XOC Xonecoin XOC $8,445 $0.020108 420,000 LowVol 1.38%
991 ARGUS Argus ARGUS $8,327 $0.007252 1,148,324 LowVol 0.11% -2.76% 28.51%
992 NODC NodeCoin NODC $7,830 $0.004665 1,678,439 LowVol 1.25% 3.41% 2.29%
993 MTM MTMGaming MTM $7,340 $0.002447 2,999,967 LowVol 1.10% -67.34% -67.72%
994 CCM100 CCMiner CCM100 $7,194 $0.002141 3,360,417 LowVol 1.10% -6.74% 48.51%
995 JS JavaScript Token JS $6,962 $0.000871 7,991,996 LowVol 1.45% -45.20% -15.74%
996 CONX Concoin CONX $6,824 $0.009169 744,266 LowVol 1.25% -3.63% 26.67%
997 GEERT GeertCoin GEERT $6,728 $0.001321 5,091,200 LowVol 1.97% -26.87% -32.31%
998 DIX Dix Asset DIX $6,248 $6.2e-08 100,000,000,000 LowVol 3.37% 62.87%
999 LTCU LiteCoin Ultra LTCU $6,244 $0.007378 846,302 LowVol 18.14% 4.71% 12.65%
1000 VOLT Bitvolt VOLT $6,078 $0.000402 15,112,554 LowVol 1.25% -29.96% -13.27%
1001 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -63.66%
1002 MRNG MorningStar MRNG $5,253 $0.000161 32,580,080 LowVol 1.25% -37.62% -66.93%
1003 OCEAN BurstOcean OCEAN $4,726 $0.022312 211,827 LowVol 1.10% -2.02%
1004 WBC WalletBuilder… WBC $4,591 $0.244440 18,780 LowVol -0.73%
1005 BBC BigBoobsCoin BBC $3,964 $0.020454 193,816 4.05%
1006 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1007 XNG Enigma XNG $3,117 $0.187484 16,627 LowVol 1.25% -1.90% -20.39%
1008 LEX Lex4All LEX $3,032 $0.003032 1,000,000 -0.51% 59.98%
1009 PIZZA PizzaCoin PIZZA $2,992 $0.002172 1,377,917 LowVol 1.25% -1.95% 3.46%
1010 GSR GeyserCoin GSR $2,216 $0.047293 46,864 LowVol 1.25% -22.62% 74.99%
1011 TOKEN SwapToken TOKEN $1,843 $1.2e-07 15,320,585,365 LowVol 7.65% 26.29% 2.15%
1012 EBT Ebittree Coin EBT $1,525 $0.001206 1,264,511 LowVol 1.24% 50.40% 71.57%
1013 ULA Ulatech ULA $1,438 $0.008003 179,736 LowVol 1.25% -19.26% -13.63%
1014 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -25.91%
1015 DGCS Digital Credits DGCS $937 $0.000161 5,826,388 LowVol 1.25% -34.63% -28.52%
1016 ABN Abncoin ABN $833 $0.012306 67,700 LowVol 1.25% -4.44% 41.88%
1017 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol
1018 ENV Environ ENV $282 $0.000002 132,717,518 LowVol
1019 FDC Future Digita… FDC $209 $0.000076 2,753,201 LowVol -0.05% 12.77%
1020 CALC CaliphCoin CALC $28 $0.000321 87,140 LowVol 0.93% -54.94% -73.33%
1021 APW AppleCoin APW $6 $0.000080 71,600 LowVol 1.25% -1.94% 2.29%
1022 BTG Bitcoin Gold BTG $309.60 $160,169,000 6.99% 23.96% 110.96%
1023 CLUB ClubCoin CLUB $4.34 $10,391,600 4.36% -26.21% 100.44%
1024 ORME Ormeus Coin ORME $3.86 $6,903,020 1.94% 2.48% 50.28%
1025 ATMC ATMCoin ATMC $1.75 $4,143,710 0.00% 3.27% 15.03%
1026 REC Regalcoin REC $42.80 $3,547,470 -1.59% -7.45% -19.62%
1027 QASH QASH QASH $0.504444 $3,444,450 1.25% -8.03%
1028 NULS Nuls NULS $0.573357 $2,425,070 -4.35% -15.11% -21.11%
1029 FRGC Fargocoin FRGC $9.80 $2,049,000 0.15% 0.72% 18.28%
1030 INK Ink INK $0.160265 $1,421,410 -2.75% -16.23%
1031 BTE BitSerial BTE $5.30 $1,341,280 -1.33% -9.85%
1032 FRST FirstCoin FRST $16.13 $933,564 0.55% -3.40% -7.16%
1033 GRX GOLD Reward T… GRX $4.23 $879,217 1.81% -18.80%
1034 WC WINCOIN WC $1.85 $809,775 2.65% -0.45%
1035 PBL Publica PBL $0.253638 $577,961 0.28% -27.05%
1036 YOYOW YOYOW YOYOW $0.057077 $567,942 0.38% -0.25% -0.84%
1037 B2X SegWit2x [Fut… B2X $248.07 $513,114 0.18% -0.26% -26.51%
1038 ETN Electroneum ETN $0.028973 $512,390 0.92% -1.59% -24.01%
1039 THS TechShares THS $0.893511 $461,185 1.28% -9.72% -14.12%
1040 B3 B3Coin B3 $0.000500 $453,168 9.80% 71.17% -23.59%
1041 ZZC ZoZoCoin ZZC $1.68 $447,008 -1.32% -46.18%
1042 XIN Infinity Econ… XIN $0.041744 $339,538 -0.86% 1.23% -31.83%
1043 BT2 BT2 [CST] BT2 $131.83 $307,358 5.70% 14.18% -31.11%
1044 ADK Aidos Kuneen ADK $39.33 $303,236 3.21% -3.13% 1.59%
1045 XTZ Tezos (Pre-La… XTZ $2.03 $275,522 1.51% -11.63% 21.74%
1046 XUC Exchange Union XUC $5.86 $258,757 4.31% -7.83% 85.48%
1047 TSL Energo TSL $0.030403 $230,215 -2.94% -7.99%
1048 BOT Bodhi BOT $0.506446 $220,673 0.87% -5.79%
1049 INF InfChain INF $0.008204 $212,873 2.26% -16.03%
1050 EAG EA Coin EAG $3.93 $193,783 1.25% -5.58% -40.96%
1051 RMC Russian Minin… RMC $11540.40 $181,685 1.25% -3.10% 23.18%
1052 ERC20 ERC20 ERC20 $0.000147 $176,956 3.48% 16.09% 17.45%
1053 MEN PeopleCoin MEN $0.000080 $173,087 1.25% -1.94% 2.28%
1054 AION Aion AION $0.861660 $135,444 2.07% 8.34% 7.70%
1055 AKY Akuya Coin AKY $0.361698 $135,241 2.72% -21.95% -58.11%
1056 UGT UG Token UGT $0.381626 $132,074 -3.06% 5.84% 17.77%
1057 XCPO Copico XCPO $0.029196 $125,843 0.83% -15.20%
1058 XID Sphre AIR XID $0.180182 $116,644 0.88% -3.97% -5.86%
1059 SISA SISA SISA $0.014610 $104,151 3.83% -24.21% -89.08%
1060 LLT LLToken LLT $0.304611 $96,857 -3.74% -4.36% 25.36%
1061 BTCM BTCMoon BTCM $0.012476 $96,700 -2.84% 518.61% 861.92%
1062 B2B B2B B2B $0.645826 $92,491 0.32% -17.53%
1063 HOLD Interstellar … HOLD $0.105804 $81,813 -0.38% 17.69% -67.31%
1064 BSR BitSoar BSR $0.181774 $73,284 2.20% -2.33% 25.16%
1065 OXY Oxycoin OXY $0.155910 $67,813 0.84% -4.29% -4.42%
1066 BT1 BT1 [CST] BT1 $7828.27 $65,918 0.04% -1.73% 3.07%
1067 EVR Everus EVR $4.03 $63,361 1.36% 1.59% 3.21%
1068 TER TerraNova TER $2.70 $57,151 8.65% -11.51% -19.16%
1069 SUR Suretly SUR $3.61 $55,184 1.27% 19.66% 34.83%
1070 MAG Magnet MAG $0.273465 $51,121 -1.63%
1071 PHR Phore PHR $0.402154 $49,844 1.25% -11.11%
1072 VASH VPNCoin VASH $0.004987 $48,264 1.06% -12.00% 22.10%
1073 SPANK SpankChain SPANK $0.029461 $46,320 0.12%
1074 ASTRO Astro ASTRO $1.51 $42,396 -2.34% 9.21% -38.22%
1075 PAYX Paypex PAYX $0.154586 $41,644 0.58% 12.02% -65.66%
1076 GMT Mercury Protocol GMT $0.056627 $41,326 -0.02% 16.25% 27.92%
1077 ICX ICON ICX $1.08 $35,594 1.25% -0.77% 3.95%
1078 GBG Golos Gold GBG $0.099447 $35,485 0.95% -3.15% -2.70%
1079 MSD MSD MSD $0.013694 $34,974 1.24% 0.34% 34.30%
1080 DSR Desire DSR $0.184628 $30,592 -5.01% 2.92% -60.21%
1081 DNA EncrypGen DNA $0.065646 $23,604 1.45% 8.41%
1082 BTC2X Bitcoin2x BTC2X $0.012384 $23,026 -10.25% -28.46%
1083 SSS Sharechain SSS $0.002939 $21,231 -5.62% 9.08% -42.74%
1084 STEX STEX STEX $0.227208 $19,561 14.86% -4.50% 63.03%
1085 DGPT DigiPulse DGPT $1.37 $17,435 0.79% -23.21%
1086 PRL Oyster Pearl PRL $0.004108 $16,238 1.45% -66.50%
1087 PLC PlusCoin PLC $0.000754 $15,776 3.03% -9.01% -31.55%
1088 MCR Macro MCR $2.26 $14,332 1.25% -1.45% -7.35%
1089 MINEX Minex MINEX $0.056729 $13,450 0.96% -4.12% 14.06%
1090 MUT Mutual Coin MUT $0.005228 $13,296 9.82%
1091 SIGMA SIGMAcoin SIGMA $0.049241 $13,038 1.27% -5.23% 32.90%
1092 NEOG NEO GOLD NEOG $0.001151 $11,791 2.49% -16.21% -96.12%
1093 WIC Wi Coin WIC $0.003507 $11,313 1.25% -1.57% 7.57%
1094 BTCS Bitcoin Silver BTCS $0.003776 $11,277 4.93% 31.55% 49.05%
1095 STU bitJob STU $0.042529 $11,220 1.54% -15.65% -43.91%
1096 TCOIN T-coin TCOIN $0.000241 $9,881 1.25% 22.09% -12.79%
1097 LTG LiteCoin Gold LTG $0.002106 $9,307 9.79% -8.30% -26.18%
1098 XID International… XID $0.005791 $8,699 1.25% -1.94% -14.91%
1099 AERM Aerium AERM $1.80 $8,363 2.07% 2.01%
1100 BPL Blockpool BPL $0.170582 $8,344 1.25% -5.48% -18.61%
1101 MGC MergeCoin MGC $0.012788 $7,704 -3.69% -4.03%
1102 ACC AdCoin ACC $0.159428 $7,639 1.36% 45.27% 57.22%
1103 VULC Vulcano VULC $0.007691 $7,325 -10.08% 10.71% -22.40%
1104 MGC GulfCoin MGC $0.003217 $6,744 4.72% -6.20% -7.91%
1105 COR CORION COR $0.970881 $6,709 2.27% 4.36% 38.22%
1106 SMART SmartBillions SMART $0.455479 $6,685 1.67%
1107 BTBc Bitbase BTBc $0.005550 $6,260 18.55% -22.66% -49.15%
1108 IBTC iBTC IBTC $0.009438 $6,040 1.27% 31.25% -7.33%
1109 PNX Phantomx PNX $0.013607 $5,092 1.25% -38.92%
1110 BSN Bastonet BSN $0.000965 $4,896 1.25% -1.95% -3.04%
1111 ZENGOLD ZenGold ZENGOLD $0.100458 $4,894 -6.59% -3.68%
1112 BLX Blockchain Index BLX $2.32 $4,272 1.27% -3.21% 9.40%
1113 HIGH High Gain HIGH $0.000563 $4,272 9.01% -23.73% -67.13%
1114 DEUS DeusCoin DEUS $0.376738 $3,954 1.25% -1.94% 6.37%
1115 PCS Pabyosi Coin … PCS $0.071717 $3,844 1.25% -2.20% 51.50%
1116 WILD Wild Crypto WILD $0.087089 $3,598 4.25% 3.60% 42.77%
1117 APC AlpaCoin APC $0.015168 $3,562 1.21% -1.88% -61.42%
1118 BTU Bitcoin Unlim… BTU $129.76 $3,236 0.41% -11.12% -21.55%
1119 EFYT Ergo EFYT $9.43 $3,134 0.56% -11.85% 21.47%
1120 BOS BOScoin BOS $1.03 $3,023 5.35% -11.74% -25.84%
1121 LDCN LandCoin LDCN $0.005938 $2,804 -4.30% 172.15% 43.35%
1122 NTC Natcoin NTC $0.321804 $2,786 0.61% -23.52% -66.64%
1123 XOT Internet of T… XOT $2401.18 $2,754 1.25% -1.94% 2.18%
1124 VIU Viuly VIU $0.002893 $2,739 1.39% 8.37%
1125 DFS DFSCoin DFS $0.007730 $2,687 21.74% -2.89% -30.91%
1126 IPY Infinity Pay IPY $0.001436 $2,538 -0.16% 24.16%
1127 PRES President Trump PRES $0.003856 $2,536 1.25% -2.01% -16.86%
1128 OX OX Fina OX $0.000161 $2,430 1.22% 6.53% -15.56%
1129 DAY Chronologic DAY $4.55 $2,380 1.44% 18.16% -5.12%
1130 CCT Crystal Clear CCT $0.198761 $2,368 1.20% -14.31% -54.99%
1131 FOR FORCE FOR $0.002155 $1,920 1.25% -39.47% -28.44%
1132 ABC Alphabit ABC $11.27 $1,871 1.24% -2.17% -16.03%
1133 ELITE Ethereum Lite ELITE $0.036154 $1,762 -22.46% -57.56% -61.85%
1134 TIE TIES Network TIE $0.071605 $1,692 1.64% -2.48% -26.10%
1135 BITCF First Bitcoin… BITCF $0.050350 $1,488 1.25% -1.95% -34.13%
1136 EDRC EDRCoin EDRC $0.036166 $1,481 0.95% -10.20% -19.71%
1137 FLASH Flash FLASH $0.003777 $1,468 1.25% -17.76% -22.34%
1138 SHND StrongHands SHND $3.2e-08 $1,463 11.46% 2.60% 40.58%
1139 PEC Peacecoin PEC $0.024290 $1,387 1.52% -30.30% 370.13%
1140 DUTCH Dutch Coin DUTCH $0.000322 $1,324 1.25% -31.54% -33.68%
1141 HAT Hawala.Today HAT $0.102519 $1,299 1.27% -43.09% -56.20%
1142 MKR Maker MKR $347.97 $1,188 1.27% 6.99%
1143 NAMO NamoCoin NAMO $0.000084 $1,168 1.24% -48.66% -48.90%
1144 ETT EncryptoTel [… ETT $0.056804 $1,099 -5.30% -6.22% 7.81%
1145 CYDER Cyder CYDER $0.000161 $1,073 1.25% -34.63% -65.20%
1146 RUNNERS Runners RUNNERS $0.000161 $1,064 1.25% -34.63% -38.75%
1147 WA WA Space WA $0.015121 $934 1.38% -1.94% -14.74%
1148 STARS StarCash Network STARS $0.208594 $913 1.25% -0.60% -11.78%
1149 GARY President Joh… GARY $0.108662 $805 1.38% -1.95% 9.68%
1150 SFE SafeCoin SFE $0.000080 $792 1.25% -1.95% 2.29%
1151 XQN Quotient XQN $0.004263 $711 1.25% -23.57% -12.57%
1152 ZBC Zilbercoin ZBC $0.044516 $657 1.23% -7.86% -7.01%
1153 FAZZ Fazzcoin FAZZ $0.006151 $628 0.41% -33.02% 7.71%
1154 WOW Wowcoin WOW $0.000085 $603 1.05% -38.22% -33.46%
1155 SHA SHACoin SHA $0.000402 $582 1.25% -29.96% -26.65%
1156 TESLA TeslaCoilCoin TESLA $4.99 $579 1.25% -1.94% 51.00%
1157 CHEAP Cheapcoin CHEAP $0.000241 $566 1.25% -26.46% -41.60%
1158 CTIC3 Coimatic 3.0 CTIC3 $0.003131 $515 8.84% -36.41%
1159 RCN Rcoin RCN $0.000080 $505 1.25% -1.95% -27.03%
1160 SIFT Smart Investm… SIFT $3.28 LowVol 1.45% -0.30% 5.88%
1161 GAY GAY Money GAY $0.012025 LowVol 1.27% 1.07% -79.03%
1162 FAP FAPcoin FAP $0.018953 LowVol 1.32% 35.78% 11.38%
1163 MCI Musiconomi MCI $0.061272 LowVol 1.27% 32.89% 5.84%
1164 BAT BatCoin BAT $0.000002 LowVol -11.89% -36.02% -32.75%
1165 EUSD eUSD EUSD $0.000234 LowVol 1.45% -22.56% -68.60%
1166 SND Sand Coin SND $0.707839 LowVol 1.27% -13.77% -15.47%
1167 ROYAL RoyalCoin ROYAL $0.003217 LowVol 1.25% -1.94% -2.39%
1168 DMC DynamicCoin DMC $0.002906 LowVol 1.21% 20.86% -3.81%
1169 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.92%
1170 ACES Aces ACES $0.000157 LowVol 1.72% -35.94% -23.72%
1171 TELL Tellurion TELL $0.000209 LowVol 0.49% 130.21% -23.00%
1172 REGA Regacoin REGA $0.002252 LowVol 1.25% -1.94% 6.05%
1173 NBIT netBit NBIT $0.039731 LowVol 1.25% -17.90% 3.50%
1174 BCCS BitcoinCashSc… BCCS $0.008928 LowVol 1.25% -2.83% -21.99%
1175 COUPE Coupecoin COUPE $0.000009 LowVol 1.22% -26.56% -82.37%
1176 FFC FireFlyCoin FFC $0.000080 LowVol 1.25% -1.94% 2.28%
1177 CME Cashme CME $0.000080 LowVol 1.25% 4.10%
1178 UNRC UniversalRoya… UNRC $0.000524 LowVol 1.14% 6.33% -34.93%
1179 RBBT RabbitCoin RBBT $0.000002 LowVol 1.12% 61.35% 21.67%
1180 INDIA India Coin INDIA $0.000161 LowVol 1.25% -8.14% -40.46%
1181 9COIN 9COIN 9COIN $0.002735 LowVol 1.25% -1.95% 3.10%
1182 MAGN Magnetcoin MAGN $0.389246 LowVol 1.21% -1.54% -25.88%
1183 FBL Faceblock FBL $0.002300 LowVol 1.64% -9.94% -99.09%
1184 10MT 10M Token 10MT $0.003493 LowVol 1.45% 156.35% 20.25%
1185 X2 X2 X2 $0.000080 LowVol -15.49% -1.95% 2.29%
1186 LEPEN LePen LEPEN $0.000082 LowVol 1.03% -5.22% 4.90%
1187 MONETA Moneta MONETA $0.000241 LowVol 1.25% -4.57%
1188 GRN Granite GRN $0.012467 LowVol 4.63% -4.43% 10.10%
1189 PRIMU Primulon PRIMU $0.000161 LowVol 1.38% -1.95% -23.67%
1190 HALLO Halloween Coin HALLO $0.000161 LowVol 1.25% -34.62% -20.46%
1191 DBG Digital Bulli… DBG $0.004665 LowVol 1.25% -5.21% 6.13%
1192 YEL Yellow Token YEL $0.002872 LowVol 1.27% -44.96% -48.69%
1193 AMS AmsterdamCoin AMS $0.005892 LowVol 1.25% -0.92% -6.56%
1194 RUBIT RubleBit RUBIT $0.002976 LowVol 1.25% -9.17% 0.69%
1195 TOP TopCoin TOP $0.001020 LowVol 1.22% 26.91% 50.96%
1196 BIT First Bitcoin BIT $0.011662 LowVol 1.25% 3.03% 9.06%
1197 IQT iQuant IQT $0.147877 LowVol 1.25% -7.76% -25.17%
1198 MARX MarxCoin MARX $0.000889 LowVol 1.22% 11.54% -9.09%
1199 HNC Huncoin HNC $0.000965 LowVol 1.25% -30.78% -52.31%
1200 UTA UtaCoin UTA $0.000724 LowVol 1.25% -1.94%
1201 BLAZR BlazerCoin BLAZR $0.001200 LowVol 1.25% 12.57% -39.86%
1202 SAK Sharkcoin SAK $0.003249 LowVol -0.10% 60.85% 65.13%
1203 GBRC Global Busine… GBRC $0.000080 LowVol 1.25% -1.94% -48.86%
1204 EBIT eBIT EBIT $0.001559 LowVol 1.45% 61.51% 84.82%
1205 BEST BestChain BEST $0.001103 LowVol 0.83% 0.47% -1.53%
1206 QBT Cubits QBT $0.001515 LowVol 1.22% 84.70% 96.71%
1207 MMXVI MMXVI MMXVI $0.002413 LowVol 1.25% -15.95% -7.01%
1208 ELTC2 eLTC ELTC2 $0.000234 LowVol 1.27% 433.73% 487.53%
1209 AV AvatarCoin AV $0.032092 LowVol 1.25% 27.03% 26.75%
1210 EDOGE EtherDoge EDOGE $4.1e-07 LowVol 1.27% 8.42% 24.62%
1211 XSTC Safe Trade Coin XSTC $0.000080 LowVol 1.25% -1.95% 2.29%
1212 EGOLD eGold EGOLD $0.012060 LowVol 1.27% 17.83% 56.76%
1213 RUPX Rupaya [OLD] RUPX $0.012713 LowVol 1.25% -58.27% 212.17%
1214 ASN Aseancoin ASN $0.002896 LowVol -0.14% 4.50%
1215 VOYA Voyacoin VOYA $1.88 LowVol 1.25% -2.39% -8.32%
1216 SKULL Pirate Blocks SKULL $0.001823 LowVol 1.25% -14.94% -41.01%
1217 TEAM TeamUp TEAM $0.000161 LowVol 1.25% 2.28%
1218 OP Operand OP $0.000965 LowVol 1.25% 12.05%
1219 DISK DarkLisk DISK $0.000724 LowVol 1.25%
1220 LAZ Lazaruscoin LAZ $0.001689 LowVol 1.25% -6.40% -7.90%
1221 FLAP FlappyCoin FLAP $0.000014 LowVol 1.99% -80.76% 1253.85%
1222 CASH Cash Poker Pro CASH $0.073861 LowVol 1.27% 8.42% -8.72%
1223 BUB Bubble BUB $0.011019 LowVol 1.37% -0.50% -66.52%
1224 KARMA Karmacoin KARMA $0.000080 LowVol 1.25% 2.29%
1225 PCN PeepCoin PCN $0.000080 LowVol 1.25% 341.33%
1226 MOTO Motocoin MOTO $0.003841 LowVol 0.57% -34.37% 21.07%
1227 SNAKE SnakeEyes SNAKE $0.033397 LowVol 0.99% -2.06% 5.77%
1228 BET BetaCoin BET $0.002735 LowVol 1.37% 22.21% -3.40%
1229 FRWC FrankyWillCoin FRWC $0.002735 LowVol 1.25% -12.26% -6.03%
1230 EXRN EXRNchain EXRN $4.1e-07 LowVol 1.27% -45.04% -44.21%
1231 SYNC Sync SYNC $402.15 LowVol 1.25%
1232 TODAY TodayCoin TODAY $0.000804 LowVol 1.25% 22.58% -14.77%
1233 TCR TheCreed TCR $0.000241 LowVol 1.25% -36.97% -12.11%
1234 SKR Sakuracoin SKR $0.000697 LowVol 0.65% -16.10% -5.09%
1235 FC Facecoin FC $0.004924 LowVol 1.27% 62.64% -20.47%
1236 ACN Avoncoin ACN $0.000322 LowVol 1.25% -1.95% -18.87%
1237 ZSE ZSEcoin ZSE $0.008140 LowVol 1.21% -9.91% -48.81%
1238 POKE PokeCoin POKE $0.000241 LowVol 1.38% 206.86%
1239 ELC Elacoin ELC $0.069989 LowVol 1.11% -13.41% 6.61%
1240 WSX WeAreSatoshi WSX $0.001367 LowVol 1.25% 0.78% 1.74%
1241 FUTC FutCoin FUTC $0.001448 LowVol 1.38% -1.94% -20.25%
1242 SWP Swapcoin SWP $0.082068 LowVol 1.27% 8.42% -0.56%
1243 DON Donationcoin DON $0.000402 LowVol 1.21% -3.30% 1.08%
1244 BIRDS Birds BIRDS $0.000080 LowVol 1.38% -1.95% -68.00%
1245 UR UR UR $0.000545 LowVol 1.22% 13.24% 17.80%
1246 DASHS Dashs DASHS $0.029599 LowVol 23.37% 4.42% 17.42%
1247 PI PiCoin PI $0.001850 LowVol 1.25% -9.68%
1248 ANI Animecoin ANI $0.000161 LowVol 1.25% -1.94% 8.26%
1249 YES Yescoin YES $0.000075 LowVol -4.65% -7.45% 8.07%
1250 PRN Protean PRN $0.000060 LowVol 1.21% -24.79% 141.88%
1251 SKC Skeincoin SKC $0.002493 LowVol 1.25% 1.33% -40.64%
1252 WINK Wink WINK $0.000204 LowVol 1.25% -16.90% 28.25%
1253 UNC UNCoin UNC $0.000080 LowVol 1.25% -1.95% 4.75%
1254 BXC Bitcedi BXC $0.001219 LowVol 0.88% -12.03% 0.42%
1255 BITOK Bitok BITOK $0.000080 LowVol 1.25% -1.94%
1256 QBC Quebecoin QBC $0.001367 LowVol 1.25% -1.94% -8.52%
1257 XAU Xaucoin XAU $0.019062 LowVol 1.25% -21.79%
1258 MBL MobileCash MBL $0.000322 LowVol 1.38% -1.95% -18.17%
1259 VGC VegasCoin VGC $0.000164 LowVol 1.17% -25.29% 16.72%
1260 RHFC RHFCoin RHFC $0.000885 LowVol 1.25% -1.94% 12.52%
1261 XTD XTD Coin XTD $0.000080 LowVol 1.25% -2.14% 2.22%
1262 TOPAZ Topaz Coin TOPAZ $0.066034 LowVol 1.25% -3.82%
1263 GAIN UGAIN GAIN $0.001046 LowVol 1.25% -16.90%
1264 AIB Advanced Inte… AIB $0.003708 LowVol 1.25% 8.24% 19.19%
1265 AXIOM Axiom AXIOM $0.012386 LowVol 1.25% -2.58% 2.29%
1266 TERA TeraCoin TERA $0.000080 LowVol 1.25% -1.94%
1267 ANTX Antimatter ANTX $0.000080 LowVol 1.37% 253.45% 2.29%
1268 GUC GoldUnionCoin GUC $0.071986 LowVol 1.38% -1.95% -8.73%
1269 SHELL ShellCoin SHELL $0.016810 LowVol 1.25% -1.77%
1270 IVZ InvisibleCoin IVZ $0.214992 LowVol 1.25% -1.80% 2.39%
1271 GML GameLeagueCoin GML $0.006837 LowVol 1.25% -1.76%
1272 PRM PrismChain PRM $0.000965 LowVol -5.67%
1273 CYC Cycling Coin CYC $0.001126 LowVol 1.37% -8.49%
1274 LKC LinkedCoin LKC $0.000161 LowVol 1.37%
1275 LTH LAthaan LTH $0.000402 LowVol 1.25% -29.96%
1276 SJCX Storjcoin X SJCX $0.182120 LowVol 1.54% -73.65% -71.91%
1277 TRICK TrickyCoin TRICK $0.008043 LowVol 1.25% -30.45% -33.84%
1278 HCC Happy Creator… HCC $0.000402 LowVol 1.25% -1.94% 2.29%
1279 HDLB HODL Bucks HDLB $0.046248 LowVol 1.25% -13.26% -17.95%
1280 XRY Royalties XRY $0.066999 LowVol 1.25% -1.95% 9.68%
1281 XDE2 XDE II XDE2 $2.57 LowVol 1.25% -2.20% -27.43%
1282 FONZ Fonziecoin FONZ $0.000402 LowVol 1.25% -1.95% 35.75%
1283 GMX GoldMaxCoin GMX $0.000643 LowVol 1.25% -91.64%
1284 OMC Omicron OMC $0.091209 LowVol 1.25% -1.38%
1285 CBD CBD Crystals CBD $0.001126 LowVol 1.25% -24.64%
1286 IRL IrishCoin IRL $0.002735 LowVol 1.25% 7.55% 21.63%
1287 OPES Opescoin OPES $0.001930 LowVol 1.25% -4.13%
1288 NBE BitCentavo NBE $7.4e-07 LowVol 1.35% 3.22% 12.17%
1289 NTWK Network Token NTWK $0.003652 LowVol 1.27% 8.42% 111.40%
1290 XVE The Vegan Ini… XVE $0.000322 LowVol 1.25% -1.94% -18.33%
1291 CC CyberCoin CC $0.000161 LowVol 1.25% 96.11%
1292 BGR Bongger BGR $0.000100 LowVol 1.39% -10.26%
1293 KASHH KashhCoin KASHH $0.000004 LowVol 3.47% 2.67% -75.29%
1294 IFC Infinitecoin IFC LowVol
1295 HYPER Hyper HYPER $0.024917 LowVol -0.39% 25.77%
1296 EGG EggCoin EGG $0.031149 LowVol -31.70%
1297 DUB Dubstep DUB $0.001641 LowVol 0.05%
1298 DCRE DeltaCredits DCRE $0.124104 LowVol -7.82%
1299 BAC BitAlphaCoin BAC $0.002806 LowVol 0.94% -2.23% 18.96%
1300 PSY Psilocybin PSY $0.022336 LowVol
1301 PAYP PayPeer PAYP $0.000080 LowVol
1302 OCOW OCOW OCOW $0.004259 LowVol 8.34%
1303 CLINT Clinton CLINT $0.009143 LowVol
1304 SOUL SoulCoin SOUL $0.000082 LowVol -0.40% 3.83%
1305 RICHX RichCoin RICHX $0.006096 LowVol
1306 GOLF Golfcoin GOLF $0.000082 LowVol 0.03% 4.35%
1307 SPORT SportsCoin SPORT $0.000736 LowVol -6.46%
1308 AXF AxFunds AXF $0.029409 LowVol
1309 MONEY MoneyCoin MONEY $0.000082 LowVol -0.41%
1310 PDG PinkDog PDG $0.000163 LowVol -0.48% -48.10%
1311 MAVRO Mavro MAVRO $0.016066 LowVol 0.44% 66.00%
1312 AMIS AMIS AMIS $177.07 LowVol -93.30%
1313 BIXC BIXC BIXC $3.51 LowVol -0.65%
1314 TLE Tattoocoin (L… TLE $0.154040 LowVol -31.79%
1315 TYC Tyrocoin TYC $0.010628 LowVol
1316 TURBO TurboCoin TURBO $0.000082 LowVol 4.60%
1317 ETX Etherx ETX $0.853206 LowVol
1318 EXL Excelcoin EXL $0.000138 LowVol
1319 FID BITFID FID $0.081559 LowVol -0.57% -48.14%
1320 ASC AsicCoin ASC $0.000708 4.95% 223.58%
1321 MRC microCoin MRC $0.000080 1.57%
1322 QORA Qora QORA $0.079614 -50.06% -36.86%
1323 KEXCOIN KexCoin KEXCOIN $18.80 1059.10%
1324 SIC Swisscoin SIC $0.001237 -70.01% -84.24%

Quay lại phần 1

Phản hồi