Bảng giá coin (tiền ảo) lúc 10h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 10h ngày 24/11/2017 (GMT +7) của 1324 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 10h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8074.71 trên tổng giá trị $134,829,488,903

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.77 trên tổng giá trị $39,591,536,938

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1711.79 trên tổng giá trị $28,790,809,984

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.244249 trên tổng giá trị $9,433,597,475

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.95 trên tổng giá trị $4,377,099,169

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng ATX Artex Coin (ATX) đang có giá hiện tại $0.004102 trên tổng giá trị $77,042 đã biến động tăng 35.88% trong 1h qua

    + Đồng TSTR Tristar Coin (TSTR) đang có giá hiện tại $0.011180 trên tổng giá trị $56,211 đã biến động tăng 27.94% trong 1h qua

    + Đồng LIFE LIFE (LIFE) đang có giá hiện tại $0.000402 trên tổng giá trị $2,513,883 đã biến động tăng 26.03% trong 1h qua

    + Đồng DASHS Dashs (DASHS) đang có giá hiện tại $0.029599 trên tổng giá trị đã biến động tăng 23.37% trong 1h qua

    + Đồng DFS DFSCoin (DFS) đang có giá hiện tại $0.007730 trên tổng giá trị đã biến động tăng 21.74% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng E4ROW E4ROW (E4ROW) đang có giá hiện tại $0.131313 trên tổng giá trị $561,757 đã biến động tăng 1056.41% trong 24h qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.677992 trên tổng giá trị $4,539,247 đã biến động tăng 725.75% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012476 trên tổng giá trị đã biến động tăng 518.61% trong 24h qua

    + Đồng ELTC2 eLTC (ELTC2) đang có giá hiện tại $0.000234 trên tổng giá trị đã biến động tăng 433.73% trong 24h qua

    + Đồng FRAZ Frazcoin (FRAZ) đang có giá hiện tại $0.001044 trên tổng giá trị $9,382 đã biến động tăng 297.69% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000014 trên tổng giá trị đã biến động tăng 1253.85% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1059.10% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012476 trên tổng giá trị đã biến động tăng 861.92% trong 7 ngày qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000005 trên tổng giá trị $27,889 đã biến động tăng 538.96% trong 7 ngày qua

    + Đồng SDC ShadowCash (SDC) đang có giá hiện tại $0.677992 trên tổng giá trị $4,539,247 đã biến động tăng 510.50% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 10h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $134,829,488,903 $8074.71 16,697,750 $4,566,130,000 1.15% -1.71% 2.67%
2 ETH Ethereum ETH $39,591,536,938 $412.77 95,916,005 $1,922,680,000 1.26% 8.94% 25.02%
3 BCH Bitcoin Cash BCH $28,790,809,984 $1711.79 16,819,125 $4,709,930,000 -0.98% 22.44% 71.29%
4 XRP Ripple XRP $9,433,597,475 $0.244249 38,622,870,411 $252,436,000 0.85% 2.63% 7.21%
5 DASH Dash DASH $4,377,099,169 $567.95 7,706,798 $170,395,000 0.03% -0.27% 35.95%
6 LTC Litecoin LTC $4,009,481,657 $74.30 53,964,358 $333,550,000 1.53% 3.55% 9.41%
7 XMR Monero XMR $2,465,973,089 $160.22 15,391,649 $95,771,800 1.40% -2.16% 32.71%
8 NEO NEO NEO $2,249,546,000 $34.61 65,000,000 $71,373,000 1.14% -3.93% 20.55%
9 MIOTA IOTA MIOTA $2,173,742,776 $0.782054 2,779,530,283 $71,898,400 0.91% -11.74% -4.17%
10 XEM NEM XEM $1,812,573,000 $0.201397 8,999,999,999 $8,129,480 1.08% -0.40% 3.37%
11 ETC Ethereum Classic ETC $1,806,607,317 $18.48 97,735,808 $197,595,000 1.27% 2.64% 9.04%
12 QTUM Qtum QTUM $1,023,933,611 $13.90 73,683,372 $116,135,000 0.10% -1.05% 8.73%
13 EOS EOS EOS $926,320,010 $1.87 494,549,032 $42,412,000 0.83% -0.14% 9.97%
14 LSK Lisk LSK $867,628,590 $7.53 115,218,636 $52,966,800 0.90% -8.95% -14.40%
15 ZEC Zcash ZEC $825,497,362 $307.27 2,686,519 $100,302,000 -0.11% -1.11% 4.98%
16 OMG OmiseGO OMG $781,330,635 $7.66 102,042,552 $25,417,900 0.42% -3.22% 5.91%
17 XLM Stellar Lumens XLM $716,216,890 $0.040433 17,713,846,990 $19,335,700 1.99% -0.82% 10.60%
18 ADA Cardano ADA $713,188,893 $0.027508 25,927,070,538 $5,233,770 1.13% -2.73% 3.77%
19 HSR Hshare HSR $683,024,595 $16.15 42,287,570 $50,068,900 0.72% -4.28% -13.28%
20 USDT Tether USDT $673,546,699 $0.997896 674,966,830 $812,357,000 -0.04% -0.22% -0.46%
21 BCC BitConnect BCC $618,295,583 $289.18 2,138,092 $17,157,800 1.24% -2.96% -4.40%
22 WAVES Waves WAVES $516,789,000 $5.17 100,000,000 $21,242,400 0.82% -2.75% 7.28%
23 PPT Populous PPT $407,850,231 $9.89 41,252,246 $778,967 3.66% 0.86% 7.26%
24 STRAT Stratis STRAT $401,663,086 $4.07 98,633,949 $16,330,200 5.63% 4.01% 21.37%
25 BTS BitShares BTS $351,613,465 $0.135105 2,602,520,000 $7,017,580 -0.52% -5.10% 61.32%
26 BCN Bytecoin BCN $290,224,120 $0.001584 183,253,534,612 $6,194,480 0.81% 4.17% 29.04%
27 ARK Ark ARK $287,522,159 $2.93 97,981,284 $4,475,860 0.33% -5.27% -5.75%
28 REP Augur REP $277,219,800 $25.20 11,000,000 $20,636,800 1.23% -0.16% 28.01%
29 POWR Power Ledger POWR $275,100,550 $0.785218 350,349,266 $77,507,800 0.47% -5.00% 222.79%
30 ARDR Ardor ARDR $267,116,481 $0.267384 998,999,495 $1,993,870 0.56% -6.42% 14.68%
31 DCR Decred DCR $263,271,977 $42.32 6,221,262 $5,423,930 3.70% 6.21% 26.00%
32 KMD Komodo KMD $246,819,343 $2.38 103,609,833 $5,076,990 -1.00% -0.69% 4.29%
33 STEEM Steem STEEM $231,700,544 $0.939047 246,740,093 $2,388,370 1.99% -6.31% 2.34%
34 DOGE Dogecoin DOGE $210,086,631 $0.001875 112,047,398,220 $24,314,100 -1.26% -1.14% 37.71%
35 MAID MaidSafeCoin MAID $203,258,485 $0.449138 452,552,412 $3,065,060 1.47% 3.35% 16.58%
36 RDN Raiden Networ… RDN $197,327,500 $3.95 50,000,000 $14,007,700 2.39% -5.21% 97.56%
37 MONA MonaCoin MONA $194,027,138 $3.49 55,538,675 $3,929,510 0.63% -1.21% 18.39%
38 PAY TenX PAY $193,796,115 $1.85 104,661,310 $3,289,320 0.78% -1.73% 13.85%
39 AE Aeternity AE $190,836,776 $0.818970 233,020,472 $2,006,620 2.04% 4.54% 100.13%
40 GNT Golem GNT $190,586,892 $0.228787 833,032,000 $3,337,370 0.85% -1.34% 9.71%
41 FCT Factom FCT $189,169,674 $21.63 8,745,102 $5,181,140 2.71% -7.59% 16.18%
42 VERI Veritaseum VERI $188,009,115 $92.80 2,026,045 $468,087 5.16% -2.11% -6.01%
43 SALT SALT SALT $176,842,707 $3.61 48,941,347 $4,891,380 0.94% -1.07% -0.08%
44 GAS Gas GAS $171,345,793 $19.93 8,597,035 $2,040,730 1.42% -5.59% 7.12%
45 GBYTE Byteball Bytes GBYTE $169,063,018 $262.02 645,222 $1,060,210 2.56% 0.95% 17.96%
46 PIVX PIVX PIVX $167,416,285 $3.04 54,985,954 $1,038,690 1.83% 0.22% -1.36%
47 VTC Vertcoin VTC $165,830,758 $4.00 41,480,400 $5,273,250 0.83% -2.21% -5.02%
48 DGD DigixDAO DGD $158,372,600 $79.19 2,000,000 $449,278 0.94% 4.29% 0.60%
49 BAT Basic Attenti… BAT $157,194,000 $0.157194 1,000,000,000 $2,951,550 1.05% -3.88% -2.93%
50 BNB Binance Coin BNB $156,309,441 $1.58 99,014,000 $8,602,730 0.20% -1.07% 1.58%
51 SC Siacoin SC $156,220,200 $0.005026 31,079,937,915 $3,199,420 -0.14% -6.39% 23.70%
52 KNC Kyber Network KNC $143,528,692 $1.07 134,132,697 $3,396,100 0.33% -3.31% -1.54%
53 BTCD BitcoinDark BTCD $142,340,651 $110.44 1,288,862 $144,795 -0.47% -1.04% 2.29%
54 ICN Iconomi ICN $141,091,695 $1.41 99,788,314 $892,720 0.90% -1.83% 43.07%
55 TRX TRON TRX $133,871,909 $0.002040 65,613,192,465 $4,432,920 -0.75% -14.59% -2.42%
56 ETP Metaverse ETP ETP $132,932,941 $3.65 36,451,642 $10,446,200 0.43% -2.61% 18.98%
57 GAME GameCredits GAME $125,763,229 $1.95 64,355,352 $1,563,920 1.14% -0.57% 4.41%
58 XZC ZCoin XZC $120,074,449 $34.28 3,502,571 $9,289,280 1.66% -10.21% 52.52%
59 ETHOS Ethos ETHOS $119,238,810 $1.60 74,526,119 $2,243,070 -0.10% -3.29% 18.03%
60 NXT Nxt NXT $113,799,080 $0.113913 998,999,942 $13,973,200 3.36% -5.82% 63.84%
61 SYS Syscoin SYS $112,951,130 $0.213487 529,077,322 $1,592,800 1.06% -6.22% 4.11%
62 WTC Walton WTC $110,424,166 $4.44 24,898,178 $12,606,800 2.32% -2.09% -8.66%
63 PURA Pura PURA $110,236,750 $0.641473 171,849,400 $392,364 2.11% 0.07% -2.16%
64 BTM Bytom BTM $110,190,654 $0.111642 987,000,000 $775,260 0.88% -5.28% -0.44%
65 CVC Civic CVC $107,503,619 $0.313696 342,700,000 $2,724,880 1.60% 4.56% 11.22%
66 ZRX 0x ZRX $106,595,000 $0.213190 500,000,000 $2,516,780 0.56% -5.72% 12.95%
67 SNT Status SNT $106,395,663 $0.030657 3,470,483,788 $3,194,430 0.11% -12.34% 8.56%
68 BLOCK Blocknet BLOCK $102,702,716 $20.97 4,897,812 $111,354 -1.11% -3.21% -1.88%
69 GXS GXShares GXS $100,961,453 $2.49 40,510,000 $6,759,120 0.29% -9.65% 6.40%
70 QSP Quantstamp QSP $95,904,078 $0.155357 617,314,171 $52,759,500 -2.74% -23.91%
71 BNT Bancor BNT $94,551,879 $2.32 40,772,871 $4,045,940 -0.59% 2.58% 18.05%
72 FUN FunFair FUN $94,459,391 $0.022226 4,249,873,622 $1,675,340 -1.84% -7.77% 32.69%
73 LKK Lykke LKK $93,670,294 $0.356848 262,493,539 $120,725 0.39% 0.02% -2.97%
74 GNO Gnosis GNO $87,290,888 $79.03 1,104,590 $1,101,090 -0.05% 6.10% 18.40%
75 DGB DigiByte DGB $87,076,542 $0.009214 9,450,439,862 $2,299,280 0.94% -2.64% -2.94%
76 MTL Metal MTL $82,034,629 $4.25 19,300,994 $5,086,800 1.00% -4.53% -4.44%
77 XVG Verge XVG $76,085,264 $0.005319 14,303,650,283 $4,167,900 0.45% -4.16% -17.20%
78 SNGLS SingularDTV SNGLS $74,857,200 $0.124762 600,000,000 $1,338,370 0.84% -2.03% -3.03%
79 CNX Cryptonex CNX $72,366,561 $1.61 44,978,906 $132,299 1.25% 12.53% 24.86%
80 STORJ Storj STORJ $69,985,771 $0.665772 105,119,727 $6,238,160 0.81% -9.11% 2.47%
81 ATM ATMChain ATM $69,759,885 $0.021042 3,315,252,992 $91,644 0.07% -9.46% -11.69%
82 VEN VeChain VEN $66,209,164 $0.238882 277,162,633 $2,139,530 0.64% -6.92% -11.80%
83 ZEN ZenCash ZEN $65,974,419 $26.87 2,455,648 $2,622,990 2.29% 10.82% 25.23%
84 PART Particl PART $64,071,332 $8.23 7,782,145 $89,098 1.98% -0.42% -13.24%
85 NXS Nexus NXS $64,026,742 $1.19 53,951,786 $3,491,140 -1.56% 13.55% 25.20%
86 PPP PayPie PPP $58,854,263 $0.713385 82,500,000 $330,648 0.79% 2.49% 153.97%
87 ADX AdEx ADX $58,837,497 $1.02 57,509,601 $2,208,350 0.57% -3.83% 8.71%
88 MGO MobileGo MGO $57,435,125 $0.585900 98,028,887 $433,775 1.13% -7.47% 26.52%
89 ANT Aragon ANT $56,971,435 $1.75 32,513,859 $531,853 0.66% -2.55% 23.64%
90 LINK ChainLink LINK $56,535,850 $0.161531 350,000,000 $3,065,090 -5.17% -2.09% -3.14%
91 EDG Edgeless EDG $56,388,937 $0.687282 82,046,288 $1,114,080 1.09% -5.49% -0.24%
92 MCO Monaco MCO $54,599,562 $5.56 9,814,875 $5,929,700 0.90% 2.28% -1.42%
93 NAV NAV Coin NAV $52,448,644 $0.844978 62,071,017 $762,332 0.50% -1.96% 2.56%
94 IOC I/O Coin IOC $51,560,991 $3.15 16,382,403 $105,993 1.04% -6.55% 25.68%
95 KIN Kin KIN $51,494,780 $0.000068 756,097,560,976 $47,577 3.42% 6.36% 18.42%
96 UBQ Ubiq UBQ $51,400,701 $1.32 38,974,470 $273,286 2.10% -1.34% 8.56%
97 KCS KuCoin Shares KCS $50,610,755 $0.555899 91,043,076 $960,217 0.31% -6.74% -14.67%
98 ACT Achain ACT $50,364,000 $0.167880 300,000,000 $578,300 4.25% -9.06% 37.54%
99 RCN Ripio Credit … RCN $50,330,639 $0.103744 485,142,647 $8,669,290 1.30% -10.57% -1.42%
100 LRC Loopring LRC $49,798,576 $0.174017 286,170,756 $994,578 0.05% -0.99% 29.80%
101 XAS Asch XAS $49,322,586 $0.544546 90,575,609 $870,416 4.66% -3.54% -5.86%
102 SAN Santiment Net… SAN $48,824,598 $0.806984 60,502,560 $9,774,990 5.01% 23.87% 212.41%
103 FAIR FairCoin FAIR $48,193,345 $0.905995 53,193,831 $25,960 2.04% -5.08% -14.96%
104 SUB Substratum SUB $48,162,227 $0.213021 226,091,449 $5,272,540 4.11% 23.28% 49.35%
105 DATA Streamr DATAcoin DATA $48,160,854 $0.071122 677,154,514 $1,501,000 0.87% -4.12% 4.24%
106 BAY BitBay BAY $47,831,180 $0.047458 1,007,861,254 $735,971 1.82% -4.53% -17.27%
107 ZSC Zeusshield ZSC $47,277,595 $0.041034 1,152,170,665 $1,279,160 1.73% -2.34% -0.07%
108 RLC iExec RLC RLC $43,721,879 $0.552946 79,070,793 $215,927 1.01% -2.83% -2.58%
109 WINGS Wings WINGS $43,488,088 $0.484772 89,708,333 $528,310 0.90% -4.36% 2.34%
110 OTN Open Trading … OTN $43,341,356 $16.82 2,577,480 $4,247,420 0.93% -2.45% -65.57%
111 QRL Quantum Resis… QRL $42,724,084 $0.821617 52,000,000 $404,038 2.01% -2.48% 27.47%
112 PPC Peercoin PPC $42,401,813 $1.73 24,461,220 $1,046,360 0.94% 0.76% 1.58%
113 REQ Request Network REQ $42,270,659 $0.066463 636,000,000 $6,364,050 -3.41% 18.31% 32.37%
114 MLN Melon MLN $41,615,803 $69.43 599,400 $643,505 1.81% 8.77% 4.95%
115 BDL Bitdeal BDL $41,495,893 $0.236331 175,583,793 $157,262 2.36% -4.21% -7.61%
116 AEON Aeon AEON $40,740,280 $2.78 14,651,140 $317,807 -3.76% -1.81% 13.73%
117 XCP Counterparty XCP $39,851,725 $15.23 2,617,484 $398,582 1.62% 9.38% -1.91%
118 MDA Moeda Loyalty… MDA $39,038,521 $1.99 19,628,888 $4,532,360 2.06% 8.05% 63.92%
119 POT PotCoin POT $38,729,704 $0.177059 218,738,976 $4,685,190 4.20% 3.65% 38.63%
120 TNT Tierion TNT $38,151,463 $0.090296 422,513,667 $26,047,100 -1.29% -9.57% 74.02%
121 RHOC RChain RHOC $37,643,818 $0.206876 181,963,195 $200,924 1.27% -4.72% 36.36%
122 ENG Enigma ENG $37,474,886 $0.500759 74,836,171 $1,353,100 0.08% -3.02% 32.08%
123 MANA Decentraland MANA $37,425,791 $0.016460 2,273,755,650 $860,418 21.03% 20.06% 40.61%
124 FTC Feathercoin FTC $37,105,722 $0.203074 182,720,200 $1,155,470 0.12% -14.04% 60.98%
125 GRS Groestlcoin GRS $36,452,830 $0.529348 68,863,639 $1,749,330 0.30% -7.00% 19.42%
126 NEBL Neblio NEBL $36,399,503 $2.89 12,574,447 $433,348 4.76% -1.56% -25.13%
127 PLR Pillar PLR $35,959,997 $0.158146 227,384,800 $247,630 -1.57% -2.44% -13.34%
128 SNM SONM SNM $35,556,349 $0.098877 359,600,000 $1,575,910 0.62% 7.45% 6.02%
129 NLC2 NoLimitCoin NLC2 $35,320,649 $0.172779 204,426,747 $78,413 1.20% -3.57% -10.82%
130 GRID Grid+ GRID $35,151,462 $0.895887 39,236,491 $39,845 1.27% 16.86% 4.39%
131 RDD ReddCoin RDD $34,577,801 $0.001206 28,674,567,628 $1,347,790 5.27% 8.35% 2.60%
132 MNX MinexCoin MNX $34,482,000 $11.49 3,000,000 $90,656 0.98% 3.68% 47.33%
133 OK OKCash OK $33,787,413 $0.460837 73,317,491 $4,996,180 0.58% -4.10% 15.73%
134 VIA Viacoin VIA $33,751,284 $1.47 22,901,634 $397,442 0.63% -6.19% 2.87%
135 DCT DECENT DCT $33,744,887 $0.657717 51,306,089 $868,760 0.66% -1.46% 26.95%
136 CLOAK CloakCoin CLOAK $33,015,111 $6.45 5,121,830 $292,516 1.67% -4.56% -3.97%
137 TAAS TaaS TAAS $32,801,338 $4.03 8,146,001 $459,834 0.37% -7.61% -9.90%
138 MOD Modum MOD $32,725,562 $1.88 17,366,200 $1,847,850 0.40% 4.25% 1.73%
139 R Revain R $32,683,249 $0.177193 184,450,000 $351,477 1.65% -6.06% 26.11%
140 1ST FirstBlood 1ST $32,304,702 $0.377575 85,558,371 $549,332 1.22% -3.30% 14.89%
141 AST AirSwap AST $31,678,350 $0.211189 150,000,000 $1,932,090 0.39% -5.11% -5.44%
142 EMC Emercoin EMC $31,667,748 $0.772907 40,972,262 $131,717 1.48% -3.26% 5.27%
143 SKY Skycoin SKY $31,481,193 $5.31 5,933,198 $54,986 -0.25% -7.23% 16.63%
144 BTX Bitcore BTX $31,391,848 $26.26 1,195,602 $6,029,060 -0.14% -2.28% -31.81%
145 EMC2 Einsteinium EMC2 $31,078,877 $0.143866 216,026,560 $3,996,710 -0.64% 1.49% 20.89%
146 CFI Cofound.it CFI $30,840,810 $0.094895 325,000,000 $330,785 -0.31% 0.07% 6.81%
147 NLG Gulden NLG $30,343,690 $0.085052 356,766,745 $125,388 0.99% -0.26% -4.23%
148 CND Cindicator CND $30,336,878 $0.020980 1,445,976,590 $567,418 3.40% 17.67% 34.78%
149 RISE Rise RISE $29,547,660 $0.261162 113,139,200 $1,051,460 -0.50% -4.20% 2.97%
150 TKN TokenCard TKN $29,537,100 $1.25 23,644,056 $222,675 0.39% -0.06% -5.01%
151 CTR Centra CTR $29,434,480 $0.432860 68,000,000 $1,393,620 -0.28% -10.76% -22.86%
152 ICOS ICOS ICOS $28,963,470 $50.95 568,461 $57,193 1.26% -5.92% 6.11%
153 XPA XPlay XPA $28,723,900 $0.028724 1,000,000,000 $4,684 1.27% 13.29%
154 FUEL Etherparty FUEL $28,312,254 $0.059076 479,249,753 $4,363,700 7.80% 26.40% 62.79%
155 LEO LEOcoin LEO $27,165,043 $0.289940 93,691,946 $892,816 0.68% -3.01% -11.08%
156 TRST WeTrust TRST $27,149,049 $0.294626 92,147,500 $585,907 1.25% -11.20% 11.93%
157 COB Cobinhood COB $26,828,701 $0.104938 255,662,404 $244,266 2.24% -3.60% 53.59%
158 ATB ATBCoin ATB $26,681,858 $0.681535 39,149,653 $3,005,440 1.88% -0.87% -19.95%
159 AMB Amber AMB $26,151,736 $0.180867 144,590,975 $362,793 1.86% -9.77% -0.52%
160 VIB Viberate VIB $25,427,111 $0.158275 160,651,468 $4,636,010 4.47% 29.63% 18.04%
161 EVX Everex EVX $24,883,320 $1.51 16,500,000 $1,101,120 0.48% -3.15% -3.31%
162 STX Stox STX $24,642,679 $0.573422 42,974,770 $1,199,250 2.69% 7.86% 13.71%
163 EDO Eidoo EDO $24,193,495 $2.26 10,708,403 $775,498 0.50% -2.43% 8.57%
164 DNT district0x DNT $24,182,460 $0.040304 600,000,000 $2,289,160 -0.27% -4.29% 5.29%
165 RPX Red Pulse RPX $24,117,067 $0.044386 543,348,500 $820,041 -0.98% 7.68% 1.51%
166 UKG Unikoin Gold UKG $24,001,362 $0.180714 132,814,073 $153,651 7.38% 58.00% 16.84%
167 NMC Namecoin NMC $23,563,356 $1.60 14,736,400 $208,525 0.84% 0.50% 8.76%
168 DMD Diamond DMD $22,965,207 $9.09 2,526,576 $61,287 -0.86% -2.57% 0.39%
169 XEL Elastic XEL $22,652,130 $0.258505 87,627,435 $1,133,340 1.74% -1.99% -4.09%
170 DCN Dentacoin DCN $22,582,309 $0.000070 323,507,001,026 $15,247 1.66% -12.65% -33.21%
171 XAUR Xaurum XAUR $22,380,346 $0.176073 127,108,338 $445,569 5.40% -0.52% 8.41%
172 LBC LBRY Credits LBC $22,218,994 $0.196288 113,195,885 $399,686 1.74% -4.32% 1.90%
173 BLK BlackCoin BLK $22,136,689 $0.289342 76,507,001 $1,435,010 -0.25% -6.65% 25.41%
174 TRIG Triggers TRIG $21,871,925 $0.681250 32,105,578 $2,421,570 3.33% -6.07% 25.85%
175 ION ION ION $21,796,174 $1.22 17,828,452 $50,952 1.92% -2.09% -2.24%
176 CRW Crown CRW $21,633,060 $1.34 16,106,213 $92,811 1.54% 1.35% -3.02%
177 SIB SIBCoin SIB $21,224,974 $1.34 15,876,380 $129,651 -0.32% -6.58% 1.84%
178 CDT CoinDash CDT $21,102,196 $0.037639 560,650,080 $904,232 0.14% 0.98% 1.13%
179 PRG Paragon PRG $20,757,211 $0.319653 64,936,700 $113,488 0.91% 1.15% -12.63%
180 DPY Delphy DPY $20,707,918 $0.764600 27,083,335 $37,026 -0.63% -2.92% 3.22%
181 DICE Etheroll DICE $20,333,342 $2.90 7,001,623 $145,642 1.29% 1.50% 18.51%
182 XRB RaiBlocks XRB $20,148,207 $0.151208 133,248,290 $168,027 0.25% 0.04% -5.12%
183 RBY Rubycoin RBY $19,817,278 $0.792294 25,012,530 $148,515 1.20% -4.44% 6.31%
184 DRT DomRaider DRT $19,409,304 $0.032814 591,500,000 $157,317 1.27% 5.80% -2.86%
185 SMART SmartCash SMART $19,095,718 $0.053727 355,424,559 $38,971 0.93% -7.07% -0.39%
186 ENJ Enjin Coin ENJ $18,927,121 $0.025029 756,192,535 $1,242,390 1.90% 11.17% 20.49%
187 MSP Mothership MSP $18,904,760 $0.135034 140,000,000 $921,669 -1.54% 19.70% 6.91%
188 TIX Blocktix TIX $18,870,760 $0.471769 40,000,000 $38,407,600 -2.93% 94.99% 200.72%
189 PPY Peerplays PPY $18,767,682 $4.91 3,820,098 $7,155 14.60% 25.14% 13.52%
190 SAFEX Safe Exchange… SAFEX $18,654,417 $0.008687 2,147,483,647 $130,340 2.45% -0.77% -3.22%
191 DLT Agrello DLT $18,333,963 $0.213238 85,978,873 $294,827 0.84% 11.41% 31.85%
192 PEPECASH Pepe Cash PEPECASH $17,669,860 $0.025175 701,884,009 $73,664 -0.02% 9.87% -2.40%
193 CLAM Clams CLAM $17,229,520 $6.32 2,726,902 $1,104,700 -0.31% 1.22% 18.56%
194 MUE MonetaryUnit MUE $17,185,205 $0.139629 123,077,618 $1,865,310 0.88% 0.86% 30.17%
195 TOA ToaCoin TOA $17,172,328 $0.009889 1,736,455,312 $21,708 0.46% -1.99% 0.58%
196 GRC GridCoin GRC $16,973,375 $0.043487 390,312,753 $171,753 2.48% 0.36% 9.12%
197 TIME Chronobank TIME $16,969,566 $23.90 710,113 $692,656 -2.52% 8.77% -1.54%
198 TGT Target Coin TGT $16,920,679 $0.017766 952,429,892 $758 1.25% -12.02% 11.91%
199 SHIFT Shift SHIFT $16,437,537 $1.44 11,433,138 $253,292 0.87% 0.50% 25.79%
200 CSNO BitDice CSNO $16,296,280 $0.232804 70,000,000 $42,222 2.36% -13.88% -15.77%
201 AMP Synereo AMP $15,994,742 $0.194450 82,256,324 $206,501 2.58% 6.07% 27.32%
202 POE Po.et POE $15,851,164 $0.007351 2,156,389,197 $213,956 2.30% -10.54% 21.82%
203 AVT Aventus AVT $15,826,500 $2.64 6,000,000 $600,489 0.79% -3.04% 10.63%
204 AGRS Agoras Tokens AGRS $15,789,228 $0.375934 42,000,000 $33,839 0.94% -5.24% -0.36%
205 HMQ Humaniq HMQ $15,680,161 $0.096279 162,861,358 $453,668 1.62% -1.21% 2.01%
206 XDN DigitalNote XDN $15,605,121 $0.002266 6,885,695,758 $3,664,360 -0.04% -1.90% 1.52%
207 BSD BitSend BSD $15,492,241 $0.897461 17,262,300 $281,546 -1.31% -11.28% 6.09%
208 XRL Rialto XRL $15,398,430 $0.181158 85,000,000 $22,258 1.78% 17.99% 4.78%
209 SLR SolarCoin SLR $15,223,436 $0.408770 37,242,057 $325,266 0.79% -4.77% -18.91%
210 VRC VeriCoin VRC $15,070,729 $0.494524 30,475,223 $166,717 1.67% -3.14% 7.23%
211 NMR Numeraire NMR $15,068,451 $12.08 1,247,574 $361,568 -3.31% -5.30% 8.23%
212 MER Mercury MER $15,007,500 $0.150075 100,000,000 $902,315 -1.02% -5.78% 7.37%
213 DTB Databits DTB $15,002,930 $0.659533 22,747,809 $228,296 2.38% -12.03% 65.06%
214 SLS SaluS SLS $14,954,521 $14.88 1,005,042 $194,120 0.01% 6.68% 8.75%
215 SOAR Soarcoin SOAR $14,832,679 $0.020816 712,571,710 $10,377 1.02% -5.97% -18.91%
216 EXP Expanse EXP $14,808,444 $1.87 7,906,397 $351,014 -0.17% 4.45% 0.70%
217 TCC The ChampCoin TCC $14,565,102 $0.088313 164,925,727 $108,554 0.62% -3.33% -10.34%
218 BQ bitqy BQ $14,449,073 $0.005954 2,426,767,891 $45,870 -7.16% 19.91% 39.59%
219 ART Maecenas ART $14,314,628 $0.474778 30,150,150 $3,167 1.42% 23.46% 38.61%
220 GOLOS Golos GOLOS $14,099,523 $0.113232 124,518,891 $54,967 1.58% -1.90% -4.63%
221 BMC Blackmoon Crypto BMC $14,032,039 $0.466968 30,049,251 $816,047 1.28% 0.68% -19.60%
222 ALIS ALIS ALIS $14,017,778 $0.363733 38,538,648 $304,710 1.38% 10.09% -38.62%
223 MCAP MCAP MCAP $13,735,038 $0.358658 38,295,641 $159,666 1.24% -0.56% -34.38%
224 OMNI Omni OMNI $13,628,071 $24.33 560,162 $101,227 0.31% -0.24% 3.00%
225 XWC WhiteCoin XWC $13,391,988 $0.053890 248,505,067 $47,355 0.83% -3.09% -0.42%
226 DBIX DubaiCoin DBIX $13,289,745 $8.57 1,551,527 $273,078 5.12% -3.39% -23.48%
227 GUP Matchpool GUP $13,196,025 $0.175947 75,000,000 $944,196 1.52% -1.66% -19.66%
228 PLBT Polybius PLBT $12,907,907 $3.38 3,820,954 $70,856 1.24% 2.13% 8.68%
229 MTH Monetha MTH $12,783,708 $0.058948 216,863,420 $741,854 0.19% -3.29% -19.01%
230 RADS Radium RADS $12,450,546 $3.67 3,394,332 $109,131 1.44% 1.34% -1.05%
231 UNO Unobtanium UNO $12,388,998 $62.62 197,845 $21,180 0.91% -3.68% 23.93%
232 NET Nimiq NET $12,282,060 $1.17 10,500,000 $179,836 0.16% -7.13% 7.58%
233 CRDNC Credence Coin CRDNC $12,253,263 $3.67 3,335,528 $501,204 -0.14% -7.15% 7.69%
234 WGR Wagerr WGR $12,050,605 $0.065850 183,000,000 $23,580 0.98% -2.92% 24.86%
235 SWT Swarm City SWT $11,887,273 $1.54 7,718,056 $81,178 1.75% -2.60% 27.20%
236 PST Primas PST $11,608,474 $0.226728 51,200,000 $30,105 -2.98% -4.89% -7.39%
237 BCAP BCAP BCAP $11,530,600 $1.15 10,000,000 $1,183 1.46% 8.43% 21.79%
238 PTOY Patientory PTOY $11,489,870 $0.164141 70,000,000 $410,220 1.41% -4.29% 12.02%
239 ADT adToken ADT $11,485,860 $0.019143 600,000,000 $55,499 2.24% -1.38% -0.06%
240 ENRG Energycoin ENRG $11,435,405 $0.094188 121,410,548 $34,192 1.25% -1.18% -13.47%
241 NEOS NeosCoin NEOS $11,347,918 $3.17 3,580,677 $272,009 -1.87% 3.45% 26.93%
242 BTDX Bitcloud BTDX $11,304,340 $0.738731 15,302,376 $21,786 1.25% -1.33% -20.77%
243 WCT Waves Communi… WCT $11,290,916 $1.13 9,974,924 $27,478 0.82% -1.89% 7.49%
244 NXC Nexium NXC $11,238,955 $0.168952 66,521,586 $158,531 1.12% 1.88% -2.79%
245 XVC Vcash XVC $11,230,546 $0.731358 15,355,744 $195,719 0.17% -5.62% -1.13%
246 CSC CasinoCoin CSC $11,151,883 $0.288900 38,601,187 $5,968 0.49% 7.60% 22.39%
247 LUN Lunyr LUN $11,111,337 $4.84 2,297,853 $287,868 0.50% -4.21% 5.26%
248 OBITS OBITS OBITS $11,088,157 $0.702231 15,789,900 $9,415 2.80% 2.00% 26.47%
249 BURST Burst BURST $11,052,844 $0.006139 1,800,339,818 $324,504 1.52% -1.56% -2.80%
250 IFT InvestFeed IFT $11,047,655 $0.057726 191,381,257 $57,917 0.64% 7.88% 1.90%
251 AIR AirToken AIR $10,965,465 $0.010443 1,050,000,000 $140,735 1.19% -2.62% 95.70%
252 PZM PRIZM PZM $10,832,335 $0.989591 10,946,274 $11,707 1.08% -0.91% -5.84%
253 TX TransferCoin TX $10,783,405 $1.74 6,214,395 $233,383 2.31% -7.09% -0.11%
254 LMC LoMoCoin LMC $10,685,727 $0.048500 220,322,908 $314,370 2.03% 1.55% -0.65%
255 MYST Mysterium MYST $10,612,580 $0.546223 19,429,024 $339,925 0.39% 1.21% -2.61%
256 FRD Farad FRD $10,576,016 $0.066100 160,000,000 $28,026 1.27% 17.66% -10.05%
257 HST Decision Token HST $10,530,422 $0.340980 30,882,814 $288,002 2.39% 28.48% 30.03%
258 NVC Novacoin NVC $10,499,411 $5.51 1,906,730 $284,967 -1.50% -3.20% 21.32%
259 BCPT BlockMason Cr… BCPT $10,422,462 $0.230758 45,166,200 $619,775 0.62% -1.90% -18.51%
260 QAU Quantum QAU $9,957,271 $0.126875 78,480,955 $12,087 0.37% -8.56% 4.78%
261 FLO FlorinCoin FLO $9,812,529 $0.070084 140,011,373 $130,843 0.82% -6.06% -7.32%
262 KICK KickCoin KICK $9,779,930 $0.030454 321,137,782 $578,014 -0.85% -3.14% -7.63%
263 BITCNY bitCNY BITCNY $9,755,870 $0.134138 72,730,100 $1,178,910 3.34% 1.26% -1.39%
264 VOX Voxels VOX $9,741,879 $0.046390 210,000,000 $883,880 4.98% 11.65% 14.21%
265 CAG Change CAG $9,659,987 $0.304985 31,673,646 $214,043 3.41% 22.49% 10.36%
266 SPHR Sphere SPHR $9,506,925 $3.08 3,082,940 $13,997 1.24% -0.62% 0.26%
267 PASC Pascal Coin PASC $9,480,702 $0.615618 15,400,300 $118,650 1.71% -4.20% 16.82%
268 IXT iXledger IXT $9,465,973 $0.264569 35,778,844 $60,708 0.63% -0.61% 14.18%
269 PIX Lampix PIX $9,372,615 $0.082708 113,322,017 $81,653 3.37% 6.34% 48.04%
270 HVN Hive HVN $9,349,838 $0.024933 375,000,000 $229,044 1.51% 12.61% 14.70%
271 GVT Genesis Vision GVT $9,295,710 $2.49 3,726,781 $634,820 -2.15% -13.89% -14.22%
272 MOON Mooncoin MOON $9,227,744 $0.000041 222,836,933,431 $8,640 2.26% 27.94% -9.18%
273 KRB Karbowanec KRB $9,184,727 $1.91 4,811,604 $211,303 2.44% 4.72% 109.34%
274 BET DAO.Casino BET $9,128,654 $0.054574 167,270,821 $22,213 1.02% -4.04% -14.79%
275 RVT Rivetz RVT $9,119,008 $0.347464 26,244,468 $17,693 1.78% 5.01% 9.81%
276 GAM Gambit GAM $8,874,198 $7.41 1,197,958 $21,463 1.17% 0.05% 2.17%
277 SNC SunContract SNC $8,618,016 $0.080010 107,712,011 $2,137,700 5.22% 44.58% 116.22%
278 OAX OAX OAX $8,482,737 $0.339184 25,009,250 $255,256 1.17% -9.49% -7.12%
279 INCNT Incent INCNT $8,405,351 $0.182659 46,016,625 $98,645 0.79% -2.28% 14.70%
280 ODN Obsidian ODN $8,268,038 $0.338854 24,400,000 $108,844 -0.23% 12.14% 27.09%
281 ONX Onix ONX $8,247,758 $0.300653 27,432,814 $82,803 1.38% -3.10% 119.48%
282 CREDO Credo CREDO $8,123,165 $0.014772 549,891,703 $750 1.45% 15.82% -18.60%
283 CVCOIN CVCoin CVCOIN $8,050,815 $0.818419 9,837,033 $3,164 0.90% -9.14% 19.27%
284 XSPEC Spectrecoin XSPEC $7,984,638 $0.384149 20,785,264 $14,095 4.14% -4.84% -0.38%
285 CNT Centurion CNT $7,981,174 $0.108032 73,877,869 $26,400 1.28% -8.23% -16.16%
286 XBC Bitcoin Plus XBC $7,953,698 $77.12 103,132 $189,737 1.18% -3.61% -2.56%
287 XBY XTRABYTES XBY $7,886,845 $0.018342 430,000,000 $32,310 3.43% -4.83% -4.20%
288 PINK PinkCoin PINK $7,853,744 $0.021249 369,614,050 $119,110 1.37% -1.95% 3.60%
289 CAT BlockCAT CAT $7,699,864 $1.05 7,360,121 $59,520 -0.86% 2.12% -8.15%
290 LA LAToken LA $7,692,138 $0.190763 40,323,010 $49,346 0.94% 22.11% 39.56%
291 HEAT HEAT HEAT $7,565,303 $0.248984 30,384,696 $1,842 1.25% -11.77% -10.87%
292 BITB BitBean BITB $7,547,504 $0.003381 2,232,111,000 $415,163 0.44% -6.32% -0.79%
293 MTNC Masternodecoin MTNC $7,478,113 $0.153610 48,682,461 $11,267 1.25% 10.74% 3.12%
294 ETT EncryptoTel [… ETT $7,405,665 $0.119194 62,131,190 $1,063 0.46% -10.94% 2.78%
295 KORE Kore KORE $7,395,468 $3.66 2,022,084 $621,208 0.48% 5.73% 15.94%
296 BCY Bitcrystals BCY $7,281,952 $0.313526 23,225,989 $120,298 2.66% 2.46% 2.09%
297 XST Stealthcoin XST $7,106,667 $0.258951 27,444,061 $53,559 2.06% -2.92% 5.76%
298 DIME Dimecoin DIME $7,021,456 $0.000013 537,758,276,176 $4,575 1.47% 40.78% -50.54%
299 EDR E-Dinar Coin EDR $6,880,355 $0.007764 886,211,988 $657,236 0.21% 0.79% -3.71%
300 APX APX APX $6,567,664 $9.34 703,179 $859,303 5.44% 27.91% 27.04%
301 HTML5 HTMLCOIN HTML5 $6,540,491 $0.000161 40,659,020,000 $84,536 -32.41% -25.21% -27.14%
302 SEQ Sequence SEQ $6,466,546 $0.143167 45,167,854 $17,079 1.19% -3.38% 0.21%
303 ABJ Abjcoin ABJ $6,449,119 $0.780275 8,265,187 $104,281 1.38% -18.15% -29.90%
304 VIBE VIBE VIBE $6,418,726 $0.037478 171,267,416 $59,999 4.47% 6.81% 16.11%
305 SYNX Syndicate SYNX $6,373,064 $0.389689 16,354,230 $2,572,160 0.71% 53.97% 61.01%
306 CURE Curecoin CURE $6,259,079 $0.262936 23,804,573 $127,354 0.97% -0.89% -15.44%
307 MYB MyBit Token MYB $6,120,991 $2.34 2,616,334 $20,364 0.98% 2.52% 2.52%
308 GCR Global Curren… GCR $6,063,126 $0.058625 103,422,716 $307,006 1.22% 5.62% 13.81%
309 PRO Propy PRO $6,034,129 $0.429255 14,057,212 $114,006 1.00% 6.58% 46.18%
310 ECC ECC ECC $6,032,325 $0.000241 25,000,000,000 $1,268 13.83% 4.66% 50.29%
311 GLD GoldCoin GLD $6,015,348 $0.148002 40,643,696 $22,616 1.39% -3.67% -2.97%
312 AUR Auroracoin AUR $5,975,345 $0.690142 8,658,139 $54,044 -0.03% -2.49% 2.46%
313 MUSIC Musicoin MUSIC $5,974,531 $0.012952 461,275,420 $158,711 2.59% -1.38% -5.53%
314 DYN Dynamic DYN $5,954,742 $3.37 1,769,406 $61,277 -0.12% -4.09% -2.03%
315 PDC Project Decorum PDC $5,947,850 $0.118957 50,000,000 $27,898 1.25% -1.62% 0.94%
316 BCO BridgeCoin BCO $5,874,109 $0.219323 26,782,912 $25,855 -1.80% -17.22% 122.81%
317 COSS COSS COSS $5,799,301 $0.069871 83,000,000 $123,035 0.05% -4.98% -0.42%
318 DBET DecentBet DBET $5,698,587 $0.172323 33,069,217 $20,345 1.27% 1.05% 2.30%
319 DRP DCORP DRP $5,631,540 $0.695767 8,094,002 $43,986 0.07% -8.36% 4.29%
320 PLU Pluton PLU $5,564,318 $6.55 850,000 $183,986 0.86% -8.11% -0.78%
321 FLDC FoldingCoin FLDC $5,549,937 $0.010578 524,682,737 $219,895 -0.03% -3.15% 7.90%
322 XMY Myriad XMY $5,543,839 $0.003620 1,531,548,750 $407,959 2.53% 14.25% 12.13%
323 EAC EarthCoin EAC $5,507,558 $0.000479 11,509,254,743 $65,551 0.91% -4.84% 47.57%
324 CRB Creditbit CRB $5,496,674 $0.333036 16,504,744 $218,299 1.54% -5.23% 11.96%
325 QWARK Qwark QWARK $5,420,781 $0.131832 41,118,853 $73,773 1.74% -2.28% 2.34%
326 SUPER SuperCoin SUPER $5,375,660 $0.114907 46,782,703 $240,929 -0.34% -16.84% -26.10%
327 ZRC ZrCoin ZRC $5,205,969 $1.43 3,640,512 $51,395 0.42% -9.15% -8.37%
328 POSW PoSW Coin POSW $5,160,847 $0.117026 44,100,000 $85,281 -3.60% -10.71% -12.86%
329 ABY ArtByte ABY $5,038,143 $0.006357 792,537,250 $244,412 0.55% -4.80% 12.76%
330 NVST NVO NVST $4,985,535 $0.332369 15,000,000 $3,076 1.54% 43.88% -32.20%
331 NIO Autonio NIO $4,966,009 $0.075439 65,828,135 $30,077 -1.11% 15.71% 7.43%
332 SXC Sexcoin SXC $4,892,403 $0.039062 125,246,151 $25,934 0.58% -0.10% 86.14%
333 DENT Dent DENT $4,834,917 $0.000455 10,614,760,961 $10,076 1.27% -14.72% 8.84%
334 SNRG Synergy SNRG $4,800,207 $1.49 3,213,033 $18,419 1.46% -1.81% -0.13%
335 GCC TheGCCcoin GCC $4,794,466 $0.009633 497,728,114 $4,476 1.25% -1.26% -24.60%
336 DOVU Dovu DOVU $4,793,105 $0.143620 33,373,523 $35,596 17.75% 3.36% 13.92%
337 BITUSD bitUSD BITUSD $4,756,476 $0.901917 5,273,740 $586,933 1.87% 0.60% -1.14%
338 BRX Breakout Stake BRX $4,697,445 $0.749423 6,268,082 $1,631,690 2.75% 13.60% 41.37%
339 XNN Xenon XNN $4,689,060 $0.015630 300,000,000 $23,068 -0.50% 6.46% 12.70%
340 ERC EuropeCoin ERC $4,626,753 $0.464971 9,950,626 $84,101 1.77% -3.45% 11.70%
341 NTRN Neutron NTRN $4,606,051 $0.142724 32,272,437 $18,570 1.24% 2.40% 6.58%
342 RUP Rupee RUP $4,540,863 $0.204153 22,242,450 $51,573 -4.58% -13.50% -19.41%
343 VOISE Voise VOISE $4,537,781 $0.007057 643,012,000 $305,890 7.22% -4.27% -7.91%
344 EXCL ExclusiveCoin EXCL $4,532,303 $1.04 4,340,580 $335,522 -5.56% -0.37% -12.66%
345 CHC ChainCoin CHC $4,527,511 $0.322120 14,055,355 $16,852 -3.49% 0.66% -12.53%
346 HUSH Hush HUSH $4,507,044 $2.01 2,242,500 $186,465 3.86% 5.31% 25.97%
347 COVAL Circuits of V… COVAL $4,504,130 $0.004504 1,000,000,000 $91,332 1.55% -1.51% -2.03%
348 PTC Pesetacoin PTC $4,488,348 $0.034107 131,594,164 $38,710 1.27% -0.86% 0.25%
349 ARN Aeron ARN $4,407,968 $0.373448 11,803,431 $1,106,500 2.95% -25.09% -12.78%
350 ONION DeepOnion ONION $4,373,278 $1.14 3,836,175 $46,002 -0.08% 3.34% 23.60%
351 NYC NewYorkCoin NYC $4,302,572 $0.000033 129,032,781,759 $2,508 7.52% 21.84% 64.06%
352 SBD Steem Dollars SBD $4,273,040 $1.28 3,331,363 $1,272,410 0.83% -16.77% 30.46%
353 XC XCurrency XC $4,250,783 $0.724682 5,865,722 $651 1.25% -6.01% -33.68%
354 REAL REAL REAL $4,229,547 $0.420607 10,055,817 $47,331 1.33% 2.59% 38.82%
355 [email protected] Bankcoin [email protected] $4,203,837 $0.640829 6,559,998 $854 0.32% -5.49% -28.83%
356 THC HempCoin THC $4,177,146 $0.018258 228,786,930 $70,073 -0.08% -2.83% 1.85%
357 PGL Prospectors Gold PGL $4,168,125 $0.064622 64,500,000 $900 1.25% -4.96% -0.38%
358 IOP Internet of P… IOP $4,161,428 $2.29 1,816,107 $459,018 0.46% -2.43% 2.52%
359 SWIFT Bitswift SWIFT $4,121,242 $1.01 4,069,197 $56,051 1.33% -0.38% 0.31%
360 HDG Hedge HDG $4,038,685 $1.09 3,709,674 $94,099 3.28% 16.40% 19.35%
361 NSR NuShares NSR $4,021,299 $0.001448 2,777,600,756 $6,516 1.25% 3.84% 8.25%
362 XTO Tao XTO $4,005,192 $0.122738 32,632,048 $7,538 1.25% -1.94% -8.25%
363 POLL ClearPoll POLL $3,897,742 $0.556821 6,999,991 $37,605 0.62% 16.32% 44.81%
364 RIC Riecoin RIC $3,742,827 $0.095513 39,186,775 $31,238 0.47% 26.41% 58.45%
365 BELA Bela BELA $3,648,359 $0.094353 38,667,000 $30,677 2.30% -2.61% -9.86%
366 PUT PutinCoin PUT $3,611,759 $0.011423 316,191,398 $4,738 1.30% -9.89% -2.56%
367 MEME Memetic MEME $3,600,707 $0.218771 16,458,796 $78,419 1.74% -3.02% -10.40%
368 BLITZ Blitzcash BLITZ $3,599,885 $0.877099 4,104,309 $23,421 -0.17% -1.90% -6.71%
369 VSL vSlice VSL $3,545,703 $0.106189 33,390,496 $200,029 0.87% 9.47% 19.56%
370 PKB ParkByte PKB $3,534,927 $0.742004 4,764,026 $551,736 0.51% -25.69% 25.69%
371 XPM Primecoin XPM $3,449,137 $0.160996 21,423,743 $466,151 1.30% 1.58% 8.03%
372 ZCL ZClassic ZCL $3,374,752 $1.86 1,809,800 $230,839 2.78% -1.04% 9.07%
373 EQT EquiTrader EQT $3,316,085 $0.339755 9,760,226 $21,134 1.68% -1.37% -22.07%
374 RKC Royal Kingdom… RKC $3,266,892 $1.21 2,700,000 $10,151 1.22% 10.29% -28.93%
375 EGC EverGreenCoin EGC $3,257,324 $0.244520 13,321,301 $52,377 -0.38% 2.69% -0.39%
376 PBT Primalbase Token PBT $3,179,490 $3179.49 1,000 $334,832 0.92% -15.40% -34.41%
377 TFL TrueFlip TFL $3,168,501 $0.507182 6,247,267 $3,327 1.54% 14.20% -5.86%
378 TRUST TrustPlus TRUST $3,161,422 $0.098528 32,086,595 $111,282 -0.60% -8.57% -5.40%
379 BTM Bitmark BTM $3,111,072 $0.430009 7,234,900 $68,178 1.23% 5.73% -0.32%
380 GEO GeoCoin GEO $3,097,879 $0.935977 3,309,781 $54,684 0.51% -4.29% -6.13%
381 2GIVE 2GIVE 2GIVE $3,085,153 $0.005952 518,347,525 $265,692 3.45% -1.98% -0.29%
382 PROC ProCurrency PROC $3,067,527 $0.032024 95,787,169 $5,112 -0.97% -0.96% -1.89%
383 YOC Yocoin YOC $3,056,610 $0.028070 108,890,864 $24,289 -0.05% -29.71% -23.45%
384 SIGT Signatum SIGT $3,025,289 $0.028019 107,972,766 $181,800 3.07% 34.07% 126.78%
385 HBT Hubii Network HBT $3,014,462 $0.135413 22,261,249 $2,254 1.27% 5.23% -25.84%
386 OCL Oceanlab OCL $3,008,424 $0.064697 46,500,000 $23,351 0.55% 9.25% 35.25%
387 TRCT Tracto TRCT $2,984,777 $0.796223 3,748,670 $17,814 9.36% -4.71% -14.02%
388 VRM VeriumReserve VRM $2,955,603 $2.14 1,378,585 $156,082 2.12% -7.53% -23.65%
389 BRK Breakout BRK $2,952,007 $0.162716 18,142,083 $207,922 1.33% 1.20% -8.59%
390 XP XP XP $2,821,656 $0.000017 169,035,305,108 $23,203 0.00% 8.15% -30.56%
391 ATMS Atmos ATMS $2,818,871 $0.028105 100,298,195 $3,423 1.26% -2.25% 25.78%
392 IND Indorse Token IND $2,766,907 $0.059493 46,508,192 $130,889 0.64% 5.92% 26.16%
393 TRC Terracoin TRC $2,725,962 $0.159403 17,101,070 $23,636 1.20% -6.63% -12.87%
394 BLU BlueCoin BLU $2,720,512 $0.004734 574,683,675 $563 0.63% -7.95% -7.14%
395 SCL Social SCL $2,713,204 $0.162331 16,714,020 $14,159 1.06% -6.41% 2.35%
396 PIPL PiplCoin PIPL $2,689,333 $0.032229 83,444,258 $2,007 1.26% -21.46% 3.02%
397 BIS Bismuth BIS $2,680,613 $0.548568 4,886,565 $26,738 8.11% 1.55% -15.15%
398 OPT Opus OPT $2,669,165 $0.019054 140,080,549 $3,383 1.50% -16.23% 11.90%
399 CTX CarTaxi Token CTX $2,666,638 $0.043334 61,537,286 $9,606 8.40% -14.95% -2.17%
400 ADC AudioCoin ADC $2,654,999 $0.003178 835,333,458 $2,765 -0.75% -0.19% -20.03%
401 STA Starta STA $2,633,286 $0.519497 5,068,914 $15,543 0.78% 21.17% 22.44%
402 SPR SpreadCoin SPR $2,625,810 $0.287291 9,139,896 $184,848 15.23% 14.04% -0.10%
403 QRK Quark QRK $2,623,256 $0.010415 251,860,830 $7,071 2.85% -1.64% 19.58%
404 CREA Creativecoin CREA $2,545,218 $0.198933 12,794,348 $2,346 1.97% -0.11% 0.44%
405 LIFE LIFE LIFE $2,513,883 $0.000402 6,249,150,848 $134,783 26.03% -8.56% 18.83%
406 RLT RouletteToken RLT $2,497,545 $0.246533 10,130,672 $43,235 10.65% 13.19% 250.90%
407 DOPE DopeCoin DOPE $2,461,414 $0.022158 111,085,648 $45,634 1.62% -2.60% -3.38%
408 EFL e-Gulden EFL $2,433,678 $0.156597 15,541,027 $100,696 2.27% -1.75% 6.25%
409 INN Innova INN $2,412,269 $3.32 726,346 $127,639 2.41% -5.61% -26.31%
410 HGT HelloGold HGT $2,403,703 $0.009138 263,034,654 $4,179 1.28% 85.59% 28.98%
411 ESP Espers ESP $2,367,587 $0.000114 20,784,894,092 $15,790 -27.42% -27.25% 45.17%
412 MINT Mintcoin MINT $2,356,788 $0.000094 24,947,260,808 $6,795 -14.61% -32.54% -24.70%
413 MBRS Embers MBRS $2,352,130 $0.047043 50,000,000 $4,051 1.26% -16.27% -13.67%
414 RAIN Condensate RAIN $2,327,947 $0.028719 81,058,341 $8,350 -0.41% -6.66% -11.08%
415 UNY Unity Ingot UNY $2,324,838 $0.011509 202,000,000 $10,251 5.60% -6.21% 46.13%
416 DAR Darcrus DAR $2,297,432 $0.168924 13,600,388 $14,337 1.18% -4.48% 22.34%
417 CANN CannabisCoin CANN $2,280,791 $0.029532 77,231,176 $69,940 -0.65% 1.28% 15.04%
418 KLN Kolion KLN $2,262,732 $3.77 600,000 $459,752 0.59% -1.00% 5.69%
419 HUC HunterCoin HUC $2,246,899 $0.111236 20,199,390 $34,819 1.87% -1.24% 5.94%
420 ADST AdShares ADST $2,246,181 $0.187862 11,956,548 $4,835 1.25% 7.11% 25.56%
421 RMC Remicoin RMC $2,244,598 $1.13 1,979,224 $1,630 1.25% 6.35% -3.56%
422 PRIX Privatix PRIX $2,181,481 $2.06 1,058,627 $56,297 1.01% -42.95% -38.29%
423 VTR vTorrent VTR $2,174,842 $0.201077 10,815,966 $24,798 1.19% -0.72% -2.38%
424 NDC NEVERDIE NDC $2,170,520 $0.052934 41,004,200 $3,153 2.46% 23.43% -5.22%
425 XGOX XGOX XGOX $2,160,758 $0.005150 419,537,758 $61,210 2.84% -6.89% -74.76%
426 LOG Woodcoin LOG $2,154,042 $0.268076 8,035,193 $16,168 1.38% -1.94% 2.07%
427 EBTC eBitcoin EBTC $2,148,263 $0.113682 18,897,126 $16,154 10.50% -0.11% -7.23%
428 CHIPS CHIPS CHIPS $2,141,219 $0.111075 19,277,240 $9,636 1.25% -14.13% -15.42%
429 ADL Adelphoi ADL $2,133,231 $0.090883 23,472,224 $1,762 3.37% -6.19% 34.73%
430 FLIK FLiK FLIK $2,131,180 $0.035447 60,123,682 $19,975 1.37% 3.56% -27.97%
431 START Startcoin START $2,107,304 $0.046746 45,079,785 $53,276 -0.58% 0.66% -0.08%
432 VIVO VIVO VIVO $2,104,716 $2.97 709,755 $70,025 -4.67% -21.08% -30.45%
433 MXT MarteXcoin MXT $2,102,222 $0.750090 2,802,626 $616 3.68% 3.14% 9.53%
434 BUZZ BuzzCoin BUZZ $2,083,784 $0.000403 5,173,400,514 $17,557 1.14% 4.24% 18.50%
435 DOT Dotcoin DOT $2,021,566 $0.007586 266,469,250 $133,190 -1.17% -1.86% 10.67%
436 TKS Tokes TKS $1,987,430 $1.75 1,133,007 $15,306 -2.76% -0.87% 2.96%
437 ATL ATLANT ATL $1,970,939 $0.149031 13,225,026 $12,939 2.18% -11.12% -4.49%
438 ZOI Zoin ZOI $1,950,412 $0.126704 15,393,450 $14,398 1.38% 10.23% 21.75%
439 PAC Paccoin PAC $1,920,583 $6.1e-07 3,149,663,625,887 $11,965 -3.12% -7.17% 32.17%
440 IXC Ixcoin IXC $1,903,513 $0.090647 20,999,088 $1,171 1.22% 9.96% -22.21%
441 XMG Magi XMG $1,890,416 $0.248762 7,599,297 $26,837 1.75% -1.02% -9.71%
442 CRAVE Crave CRAVE $1,884,698 $1.31 1,436,968 $12,804 1.25% -3.27% -20.79%
443 ZEIT Zeitcoin ZEIT $1,864,884 $0.000050 36,971,156,818 $1,661 0.58% 3.52% -64.26%
444 MEC Megacoin MEC $1,847,273 $0.050908 36,286,275 $7,457 1.89% -6.66% -1.01%
445 DFT DraftCoin DFT $1,842,259 $0.837552 2,199,576 $345,486 1.51% 1.42% 13.34%
446 FYN FundYourselfNow FYN $1,823,565 $2.15 850,000 $18,750 1.11% -10.89% -8.73%
447 GRE Greencoin GRE $1,819,237 $0.000511 3,558,500,641 $1,100 -0.25% 55.48% 3.82%
448 ALT Altcoin ALT $1,790,491 $14.66 122,175 $2,886 1.25% -1.48% -13.41%
449 XCN Cryptonite XCN $1,724,732 $0.004655 370,513,348 $14,925 -5.20% -5.94% 54.13%
450 SKIN SkinCoin SKIN $1,692,620 $0.019194 88,183,483 $57,357 -0.48% -47.73% 74.13%
451 WDC WorldCoin WDC $1,638,990 $0.013977 117,265,850 $15,640 0.00% -16.33% 1.25%
452 FYP FlypMe FYP $1,593,764 $0.090356 17,638,681 $733 1.45% -13.74% 26.40%
453 FIMK FIMKrypto FIMK $1,577,906 $0.002735 577,004,618 $1,355 6.59% 23.21% -29.23%
454 PING CryptoPing PING $1,567,364 $0.157491 9,952,089 $5,357 1.18% 1.39% -17.92%
455 PIRL Pirl PIRL $1,540,586 $0.378358 4,071,768 $32,339 3.47% -6.98% -12.61%
456 ZENI Zennies ZENI $1,535,227 $0.001534 1,000,812,836 $5,579 1.23% -13.34% -18.79%
457 BTCZ BitcoinZ BTCZ $1,508,727 $0.002801 538,625,082 $9,473 2.04% -1.16% -23.61%
458 WTT Giga Watt Token WTT $1,477,233 $1.64 900,000 $27,821 1.45% 7.33% 24.50%
459 LGD Legends Room LGD $1,476,636 $0.738318 2,000,000 $79,802 -0.34% -5.46% -17.43%
460 RC RussiaCoin RC $1,461,378 $0.174433 8,377,873 $622 1.21% 1.99% 35.53%
461 ELIX Elixir ELIX $1,445,648 $0.059492 24,300,036 $28,870 1.11% -11.85% -0.56%
462 HYP HyperStake HYP $1,429,350 $0.001349 1,059,366,598 $2,770 6.53% -6.74% -6.89%
463 VISIO Visio VISIO $1,414,090 $0.027817 50,835,267 $2,830 -4.65% -11.47% -28.65%
464 FCN Fantomcoin FCN $1,344,278 $0.217163 6,190,179 $13,147 1.25% 39.34% 51.66%
465 TZC TrezarCoin TZC $1,335,224 $0.016813 79,417,600 $2,971 3.69% -1.94% -2.44%
466 NOTE DNotes NOTE $1,285,326 $0.009945 129,238,531 $9,943 4.78% -28.20% -48.65%
467 INXT Internxt INXT $1,278,271 $2.03 629,610 $7,953 1.46% 5.61% -6.85%
468 EBST eBoost EBST $1,276,920 $0.106410 12,000,000 $245,892 0.49% -0.97% -5.63%
469 CNO Coin(O) CNO $1,264,286 $0.012022 105,163,521 $746 1.25% 4.57% 23.07%
470 ARC ArcticCoin ARC $1,259,627 $0.051291 24,558,588 $28,431 0.76% 0.91% -27.78%
471 SUMO Sumokoin SUMO $1,195,006 $0.521329 2,292,231 $24,813 0.01% -11.33% 41.21%
472 BLUE Ethereum Blue BLUE $1,166,238 $0.034803 33,509,711 $32,252 -2.78% 6.99% 51.33%
473 QVT Qvolta QVT $1,159,188 $0.172249 6,729,722 $4,026 1.27% -11.98% -17.25%
474 INFX Influxcoin INFX $1,146,567 $0.685179 1,673,383 $20,661 1.15% 3.09% 0.82%
475 1337 1337 1337 $1,144,493 $0.000049 23,418,373,497 $7,553 0.54% -6.95% -17.57%
476 REX REX REX $1,135,494 $0.131108 8,660,756 $2,294 0.75% -7.45% -6.06%
477 XSH SHIELD XSH $1,135,124 $0.002466 460,388,273 $20,938 2.24% 7.95% 49.44%
478 MRT Miners' Rewar… MRT $1,111,480 $0.111148 10,000,000 $10,448 0.86% -3.02% -13.89%
479 RNS Renos RNS $1,094,556 $0.032814 33,356,077 $6,894 0.52% -7.76% -10.18%
480 GRWI Growers Inter… GRWI $1,083,197 $0.977213 1,108,456 $1,933 -5.29% -24.37% -13.98%
481 EPY Emphy EPY $1,061,068 $0.141568 7,495,114 $15,335 1.45% -10.00% -43.95%
482 FST Fastcoin FST $1,043,466 $0.008281 126,000,000 $5,135 1.25% -3.25% -11.35%
483 BYC Bytecent BYC $1,042,141 $0.555456 1,876,189 $19,539 -0.54% -0.81% -9.67%
484 LDOGE LiteDoge LDOGE $1,036,456 $0.000070 14,889,361,512 $2,087 -0.04% 22.16% 38.44%
485 TKR CryptoInsight TKR $1,028,295 $0.082068 12,529,747 $7,114 1.27% -6.33% -21.43%
486 GIM Gimli GIM $984,920 $0.012311 80,000,000 $1,726 1.27% 8.44% -2.34%
487 KEK KekCoin KEK $982,803 $0.094667 10,381,665 $946 5.08% 6.07% 7.88%
488 MOIN Moin MOIN $976,736 $0.134325 7,271,436 $3,224 0.71% 4.70% 3.68%
489 PURE Pure PURE $973,201 $0.361135 2,694,841 $19,416 9.13% 8.38% -3.88%
490 UIS Unitus UIS $967,214 $0.020673 46,785,866 $2,491 0.98% -7.54% -28.98%
491 USNBT NuBits USNBT $962,470 $1.00 960,923 $353,589 -0.21% 0.35% -3.77%
492 XHI HiCoin XHI $930,455 $0.004904 189,729,990 $62,210 1.25% -1.98% 0.80%
493 XFT Footy Cash XFT $913,996 $0.201034 4,546,475 $8,019 1.25% 28.79% 33.17%
494 ZNY Bitzeny ZNY $912,682 $0.012070 75,614,500 $22,434 1.37% -1.90% -9.76%
495 ADZ Adzcoin ADZ $911,989 $0.020927 43,580,572 $2,754 1.35% -12.49% -27.37%
496 STRC StarCredits STRC $911,003 $0.202445 4,500,000 $2,199 1.25% 23.41% 23.82%
497 XIOS Xios XIOS $900,521 $0.431382 2,087,526 $30,558 -14.35% 7.40% 34.43%
498 MAO Mao Zedong MAO $873,607 $0.140352 6,224,398 $643 1.25% 24.91% -28.30%
499 GCN GCoin GCN $863,085 $0.000006 147,278,660,000 $6,809 1.31% 0.29% 23.46%
500 BRO Bitradio BRO $850,926 $0.145009 5,868,093 $1,997 1.09% -5.43% -0.83%
501 ZET Zetacoin ZET $837,771 $0.005015 167,044,128 $5,454 1.42% 8.52% 10.86%
502 LINX Linx LINX $832,912 $0.071516 11,646,500 $15,430 1.11% 1.16% 1.30%
503 XGR GoldReserve XGR $828,665 $0.048259 17,171,382 $1,054 1.25% 16.54% -4.97%
504 HPC Happycoin HPC $810,885 $0.063732 12,723,337 $90,801 -6.25% -1.52% -1.44%
505 BTCRED Bitcoin Red BTCRED $807,188 $0.080719 10,000,000 $520,046 2.96% -45.15% 214.06%
506 FUCK FuckToken FUCK $801,369 $0.015593 51,392,878 $6,160 1.27% 22.78% 10.16%
507 EBET EthBet EBET $801,134 $0.094223 8,502,500 $2,750 1.45% 5.72% 31.25%
508 NETKO Netko NETKO $784,530 $0.183842 4,267,415 $1,079 1.09% 3.03% 0.74%
509 LINDA Linda LINDA $771,177 $0.000128 6,003,429,666 $13,558 0.45% 15.01% 10.72%
510 ELE Elementrem ELE $766,192 $0.029759 25,746,217 $931 1.25% 0.77% 23.60%
511 GBX GoByte GBX $760,511 $9.87 77,064 $196,067 -0.09% -10.35%
512 XMCC MonacoCoin XMCC $758,149 $0.297397 2,549,282 $5,810 1.34% 1.62% -15.59%
513 CCRB CryptoCarbon CCRB $750,758 $0.210762 3,562,111 $15,150 2.10% -1.27% -11.35%
514 UNIFY Unify UNIFY $736,694 $0.041454 17,771,442 $6,622 2.14% 19.58% -22.08%
515 ANC Anoncoin ANC $723,503 $0.342841 2,110,317 $572 2.56% -8.91% -17.61%
516 INSN InsaneCoin INSN $691,779 $0.039243 17,628,265 $2,844 1.25% 3.22% -22.06%
517 XBL Billionaire T… XBL $674,197 $0.203355 3,315,372 $2,821 0.92% -3.16% -22.89%
518 UNB UnbreakableCoin UNB $672,833 $0.295342 2,278,150 $255,411 -1.44% -3.69% -3.48%
519 CPC Capricoin CPC $662,454 $0.332884 1,990,045 $40,500 1.38% 1.78% -8.07%
520 BBT BitBoost BBT $659,489 $0.135617 4,862,878 $10,023 -2.08% 10.71%
521 ITNS IntenseCoin ITNS $655,483 $0.002413 271,654,424 $756 4.74% -11.36% -42.19%
522 DSH Dashcoin DSH $645,812 $0.036746 17,574,970 $1,589 1.19% 46.61% 3.82%
523 MAX MaxCoin MAX $642,581 $0.010536 60,986,773 $875 2.82% 0.06% 12.26%
524 BTA Bata BTA $638,713 $0.128161 4,983,677 $1,103 1.66% 2.66% 1.53%
525 BTB BitBar BTB $631,756 $17.96 35,179 $1,286 0.06% -2.16% -3.75%
526 ELTCOIN ELTCOIN ELTCOIN $626,715 $0.006964 90,000,000 $89,289 1.46% 49.94% -13.34%
527 42 42-coin 42 $616,564 $14680.10 41.999999 $5,006 1.24% -1.92% 30.25%
528 XLR Solaris XLR $615,596 $1.06 582,840 $8,199 1.24% -10.85% 7.63%
529 HNC Helleniccoin HNC $603,583 $0.009438 63,951,380 $10,067 7.79% -7.78% -19.21%
530 SMLY SmileyCoin SMLY $591,964 $0.000023 25,960,250,000 $3,087 0.23% 0.63% 9.63%
531 BRIA BriaCoin BRIA $590,241 $1.07 549,511 $2,035 1.00% 2.86% -26.20%
532 DCY Dinastycoin DCY $588,002 $0.000414 1,420,858,063 $516 1.01% -22.14% -39.58%
533 FJC FujiCoin FJC $586,612 $0.000492 1,191,634,367 $3,261 1.21% 13.49% 25.87%
534 WHL WhaleCoin WHL $573,517 $0.159232 3,601,767 $134,422 3.02% -6.27% 12.29%
535 MNE Minereum MNE $571,665 $0.382552 1,494,346 $4,704 -0.21% -5.99% -10.23%
536 COLX ColossusCoinXT COLX $557,104 $0.000117 4,741,310,215 $1,855 5.25% -10.74% -4.78%
537 DDF DigitalDevelo… DDF $556,897 $0.108805 5,118,307 $1,961 3.32% 15.19% 6.37%
538 BCF Bitcoin Fast BCF $541,599 $0.121948 4,441,226 $9,926 -0.87% -21.69% 389.12%
539 ALQO ALQO ALQO $540,363 $0.084477 6,396,598 $35,115 1.38% -21.50%
540 UFR Upfiring UFR $531,802 $0.036931 14,400,000 $10,062 -24.84% 17.39% -61.86%
541 MAC Machinecoin MAC $526,206 $0.026062 20,190,325 $780 1.37% -11.55% -28.00%
542 DNR Denarius DNR $523,896 $0.278205 1,883,128 $2,044 1.35% -7.63% 3.98%
543 ZER Zero ZER $518,187 $0.260176 1,991,680 $4,278 -11.52% -12.20% -10.20%
544 DP DigitalPrice DP $511,717 $0.029702 17,228,599 $12,060 1.94% -9.96% 53.03%
545 ELLA Ellaism ELLA $502,498 $0.219174 2,292,690 $6,680 -7.57% -12.38% -10.13%
546 SAC SACoin SAC $480,566 $0.068527 7,012,784 $854 1.25% -7.17% -5.46%
547 PIGGY Piggycoin PIGGY $477,629 $0.000982 486,287,812 $675 3.29% 45.38% 54.53%
548 GB GoldBlocks GB $459,658 $0.030199 15,220,961 $81,632 0.73% 64.40% 314.79%
549 FXE FuturXe FXE $456,180 $1.94 235,421 $1,190 1.25% -1.49% -6.64%
550 PAK Pakcoin PAK $436,388 $0.009902 44,071,250 $1,501 1.81% -3.06% 9.85%
551 MZC MazaCoin MZC $433,768 $0.000321 1,349,573,390 $2,055 1.37% 11.93% 34.26%
552 ENT Eternity ENT $433,766 $0.106143 4,086,620 $3,015 8.40% -24.82% 22.41%
553 UNIT Universal Cur… UNIT $429,348 $0.035382 12,134,791 $1,186 -0.34% 1.25% 44.95%
554 LUX LUXCoin LUX $427,698 $1.03 417,263 $26,620 -1.63% -14.21% -35.09%
555 BXT BitTokens BXT $424,616 $0.760961 558,000 $1,771 1.25% 61.51% 155.85%
556 GOOD Goodomy GOOD $420,194 $0.000952 441,349,000 $1,411 5.18% 55.34% 24.02%
557 UNI Universe UNI $409,403 $0.038365 10,671,136 $620 19.54% 37.57% 43.57%
558 ATS Authorship ATS $405,863 $0.005073 80,000,000 $1,535 1.25% 4.74% 34.86%
559 TYCHO Tychocoin TYCHO $404,114 $0.080431 5,024,368 $4,311 1.25% 0.64% -5.92%
560 DALC Dalecoin DALC $389,514 $0.964589 403,813 $4,364 1.25% -3.86% 5.06%
561 BITBTC bitBTC BITBTC $387,506 $7784.24 49.7809 $743 -3.84% -5.64% -2.60%
562 DEM Deutsche eMark DEM $379,867 $0.013668 27,793,416 $1,118 1.18% -0.68% 0.18%
563 POST PostCoin POST $377,261 $0.023775 15,868,233 $783 1.61% 6.12% 45.95%
564 ALTCOM AltCommunity … ALTCOM $371,438 $3.15 117,763 $1,912 1.26% 3.89% -18.99%
565 TAG TagCoin TAG $369,327 $0.062337 5,924,715 $937 1.49% -35.51% -43.08%
566 POS PoSToken POS $367,743 $0.426328 862,582 $1,804 1.42% 3.86% -26.74%
567 SPRTS Sprouts SPRTS $362,596 $3.1e-07 1,182,200,085,929 $1,448 -29.22% -1.55% 26.57%
568 CRM Cream CRM $360,631 $0.008055 44,772,740 $4,813 1.22% 38.37% -41.55%
569 OTX Octanox OTX $348,668 $0.041020 8,500,001 $1,238 1.25% 11.13% -12.34%
570 BTG Bitgem BTG $348,431 $5.88 59,218 $6,659 1.26% 0.39% 43.99%
571 ETHD Ethereum Dark ETHD $336,989 $0.224659 1,500,000 $93,133 3.16% -8.36% -8.87%
572 SLG Sterlingcoin SLG $331,129 $0.078747 4,204,999 $1,882 1.15% -16.47% -17.39%
573 ECO EcoCoin ECO $330,185 $0.313364 1,053,678 $26,639 6.73% 8.14% 43.58%
574 FC2 FuelCoin FC2 $326,936 $0.003217 101,619,998 $3,782 3.85% -12.00% -5.53%
575 NTO Fujinto NTO $326,608 $0.004963 65,802,448 $17,611 -1.68% -15.27% -32.19%
576 SGR Sugar Exchange SGR $309,205 $0.088344 3,500,000 $82,522 1.36% 40.63%
577 VSX Vsync VSX $298,385 $0.003015 98,964,274 $3,127 -7.20% -21.80% 36.51%
578 TRUMP TrumpCoin TRUMP $297,970 $0.045519 6,546,034 $1,789 -0.88% 1.65% -14.88%
579 BLN Bolenum BLN $296,269 $0.029627 10,000,000 $1,781 1.25% -5.27% -16.16%
580 SDRN Senderon SDRN $295,991 $0.008251 35,872,900 $3,245 3.65% 23.35% 9.75%
581 IFLT InflationCoin IFLT $281,535 $0.000009 33,084,791,860 $520 2.01% -31.64% -25.38%
582 BRIT BritCoin BRIT $274,488 $0.012906 21,268,092 $531 1.19% -0.56% -34.10%
583 4CHN ChanCoin 4CHN $268,986 $0.040136 6,701,931 $2,773 1.25% -8.17% 28.97%
584 XJO Joulecoin XJO $268,127 $0.007808 34,339,432 $1,063 0.32% -3.50% 4.80%
585 ETG Ethereum Gold ETG $264,023 $0.022002 12,000,000 $10,823 3.03% -25.32% -41.26%
586 ROC Rasputin Onli… ROC $256,297 $0.236519 1,083,622 $5,202 -3.64% -50.00% -3.48%
587 BTCR Bitcurrency BTCR $252,632 $0.001490 169,598,616 $646 1.22% -21.08% 91.99%
588 BLAS BlakeStar BLAS $242,151 $0.000981 246,831,946 $4,962 -6.59% -12.83% -35.48%
589 MNC Mincoin MNC $241,092 $0.060404 3,991,351 $4,122 1.25% 10.80% 5.97%
590 ATOM Atomic Coin ATOM $238,651 $0.018301 13,040,606 $1,007 0.25% 5.48% -15.33%
591 FUNC FUNCoin FUNC $224,938 $0.038460 5,848,581 $3,114 16.63% 7.66% -38.84%
592 KLC KiloCoin KLC $223,901 $0.001141 196,297,971 $1,222 1.25% -0.83% 7.26%
593 8BIT 8Bit 8BIT $220,126 $0.189044 1,164,415 $789 1.18% 1.79% 6.29%
594 VEC2 VectorAI VEC2 $220,042 $0.013281 16,567,916 $9,058 -2.13% -57.29% 332.71%
595 CORG CorgiCoin CORG $219,846 $0.000176 1,251,855,418 $522 0.68% 36.79% 47.31%
596 EOT EOT Token EOT $216,004 $0.026148 8,260,903 $28,013 3.98% 78.00% 8.15%
597 SWING Swing SWING $211,621 $0.077707 2,723,301 $1,970 1.25% 41.72% 56.75%
598 DGC Digitalcoin DGC $206,595 $0.007575 27,273,344 $3,375 -3.72% -5.50% 17.51%
599 KAYI Kayicoin KAYI $205,309 $0.000722 284,210,240 $915 1.24% -18.46% 13.85%
600 BTCS Bitcoin Scrypt BTCS $202,973 $0.012357 16,426,175 $949 -2.72% -4.40% -28.36%
601 XRA Ratecoin XRA $192,933 $0.001689 114,221,079 $553 1.24% -4.44% 7.46%
602 ECASH Ethereum Cash ECASH $190,766 $0.013529 14,100,000 $5,897 4.09% 29.47% 32.89%
603 TEK TEKcoin TEK $185,887 $0.000131 1,414,054,562 $6,270 1.25% 24.00% 16.09%
604 888 OctoCoin 888 $183,352 $0.003649 50,250,500 $616 1.13% 10.47% 65.55%
605 USDE USDe USDE $182,455 $0.000161 1,134,236,104 $1,503 1.25% -21.99% 19.86%
606 EVIL Evil Coin EVIL $168,479 $0.008015 21,020,383 $30,253 -20.07% 30.72% 43.64%
607 BERN BERNcash BERN $161,111 $0.002262 71,234,301 $656 1.32% -20.30% 24.74%
608 LEA LeaCoin LEA $155,238 $0.000497 312,125,090 $547 1.32% 19.28% 52.60%
609 EL Elcoin EL $155,166 $0.013843 11,208,967 $1,016 0.86% 19.58% -17.12%
610 EUC Eurocoin EUC $153,930 $0.012401 12,412,429 $3,404 1.12% -13.93% 58.19%
611 808 808Coin 808 $146,724 $0.000161 910,624,824 $3,735 1.24% -22.08% -60.54%
612 ZUR Zurcoin ZUR $146,130 $0.001689 86,520,672 $527 1.38% -11.48% 7.44%
613 BLRY BillaryCoin BLRY $144,643 $0.016086 8,991,746 $3,759 1.25% -15.11% 143.54%
614 ZCG ZCash Gold ZCG $144,252 $0.071852 2,007,615 $10,834 2.11% 85.66% -0.18%
615 XVP Virtacoinplus XVP $140,536 $0.015385 9,134,750 $1,524 -0.48% -16.51% 164.34%
616 PRC PRCoin PRC $139,001 $0.009089 15,293,800 $35,637 1.38% -1.95% 2.70%
617 BSTY GlobalBoost-Y BSTY $138,372 $0.010526 13,145,278 $599 -0.15% -14.26% -0.75%
618 BITSILVER bitSilver BITSILVER $134,896 $15.29 8,820 $1,648 0.34% -2.57% -1.94%
619 SCORE Scorecoin SCORE $130,257 $0.004292 30,346,591 $631 0.73% 2.26% -39.85%
620 HONEY Honey HONEY $121,174 $0.385925 313,984 $1,862 20.45% 19.83% -32.35%
621 BUMBA BumbaCoin BUMBA $120,849 $0.005389 22,425,678 $1,027 1.25% -1.94% 12.43%
622 CJ Cryptojacks CJ $118,738 $0.000292 406,568,581 $1,320 1.02% 0.73% -13.79%
623 XLC LeviarCoin XLC $118,412 $0.012211 9,697,443 $1,275 1.16% -19.55% -48.38%
624 XCXT CoinonatX XCXT $116,237 $0.007502 15,493,466 $669 17.91% -12.69% -0.20%
625 EBTC eBTC [OLD] EBTC $107,997 $0.005252 20,564,300 $2,273 4.36% 69.07% 132.24%
626 RED RedCoin RED $107,021 $0.001444 74,107,896 $1,003 1.26% -18.00% 66.28%
627 BOST BoostCoin BOST $102,983 $0.008687 11,855,487 $3,753 1.25% -1.94% 52.40%
628 IETH iEthereum IETH $102,974 $0.005726 17,982,000 $2,352 2.38% -13.32% 2.88%
629 CNNC Cannation CNNC $102,022 $0.041190 2,476,893 $1,866 1.24% -25.30% -25.31%
630 AMMO Ammo Rewards AMMO $100,091 $0.001287 77,777,777 $960 1.25% -1.94% 3.25%
631 CMPCO CampusCoin CMPCO $99,293 $0.000402 246,972,045 $3,652 1.22% -10.15% -21.37%
632 WOMEN WomenCoin WOMEN $98,110 $0.002219 44,220,400 $3,187 1.32% -16.54% -19.64%
633 MAY Theresa May Coin MAY $97,740 $0.004060 24,076,800 $1,967 0.23% -16.59% -34.21%
634 BITEUR bitEUR BITEUR $86,955 $1.13 76,657 $1,877 1.78% 4.15% 3.94%
635 EBCH eBitcoinCash EBCH $86,178 $0.009281 9,285,500 $9,966 -2.15% -27.45%
636 EMB EmberCoin EMB $85,710 $9.3e-07 92,192,822,723 $2,166 -24.40% -47.67% -76.05%
637 CXT Coinonat CXT $83,388 $0.009670 8,623,200 $1,161 1.30% 161.64% 137.10%
638 CFD Confido CFD $82,982 $0.009220 9,000,000 $2,912 -9.67% -5.62% -98.90%
639 RUPX Rupaya RUPX $77,961 $0.012800 6,090,559 $628 1.24% -31.15% -41.69%
640 EXN ExchangeN EXN $76,989 $0.015096 5,100,000 $4,399 1.11% 83.09% 18.89%
641 GPU GPU Coin GPU $74,669 $0.001845 40,477,042 $597 1.21% -2.22% 12.02%
642 VUC Virta Unique … VUC $74,187 $0.001209 61,384,425 $634 1.12% -6.30% -21.25%
643 LCP Litecoin Plus LCP $72,991 $0.107799 677,102 $1,084 1.37% -2.39% 9.74%
644 REE ReeCoin REE $70,719 $0.000028 2,560,000,000 $2,309 1.18% -9.75% -27.69%
645 TAJ TajCoin TAJ $60,905 $0.007737 7,872,170 $580 1.31% 1.96% 9.13%
646 TSTR Tristar Coin TSTR $56,211 $0.011180 5,027,857 $10,814 27.94% -6.00% -14.29%
647 TOR Torcoin TOR $56,027 $0.177202 316,179 $4,454 -10.18% -10.75% -88.48%
648 EAGLE EagleCoin EAGLE $52,983 $0.025309 2,093,421 $25,399 3.43% -45.78% -69.34%
649 $$$ Money $$$ $51,083 $0.001113 45,887,218 $1,035 8.99% 25.94% 9.40%
650 BIOS BiosCrypto BIOS $43,542 $0.002091 20,821,709 $12,088 1.25%
651 MCRN MACRON MCRN $41,354 $0.000103 401,421,401 $604 2.12% -54.62% -50.76%
652 XCS CybCSec XCS $40,929 $0.003459 11,834,082 $1,291 14.58% 34.44% -26.88%
653 ITZ Interzone ITZ $37,676 $0.024230 1,554,892 $525 1.24% -2.87% -54.78%
654 EGAS ETHGAS EGAS $34,220 $0.003369 10,157,540 $672 1.45% -17.20% -33.49%
655 ROOFS Roofs ROOFS $31,368 $0.000241 130,000,000 $1,959 1.25% -41.16% -50.00%
656 BRAT BRAT BRAT $27,066 $0.000169 160,000,000 $1,626 1.14% -28.31% -39.23%
657 CREVA CrevaCoin CREVA $26,401 $0.000726 36,390,750 $2,618 -8.97% -17.85% -9.03%
658 XRC Rawcoin XRC $11,583 $0.016432 704,882 $583 0.99% -11.83% 98.26%
659 LVPS LevoPlus LVPS $10,094 $0.006838 1,476,108 $2,460 1.25% -33.08% 63.49%
660 LBTC LiteBitcoin LBTC $9,781 $0.003068 3,188,280 $4,683 7.46% 47.20% 56.32%
661 GRIM Grimcoin GRIM $6,402 $0.000620 10,324,802 $576 1.25% 4.54% -50.41%
662 HMC HarmonyCoin HMC $4,865 $0.008987 541,333 $3,053 -6.73% -11.01% -1.99%
663 NANOX Project-X NANOX $4,721 $60323.20 0.078264 $724 1.38% -17.89% -3.15%
664 DMB Digital Money… DMB $212 $0.000504 421,300 $2,144 1.25% -60.58% -60.69%
665 FAL Falcoin FAL $111 $0.000563 196,766 $1,890 3.36% -1.94% -87.09%
666 UNITY SuperNET UNITY $18,634,258 $22.83 816,061 LowVol 3.37% -33.84% -43.68%
667 JINN Jinn JINN $17,339,105 $295.37 58,703 LowVol 3.67% -6.24% 55.01%
668 ECN E-coin ECN $14,427,817 $3.19 4,523,663 LowVol 1.38% 13.34% -12.30%
669 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -8.82%
670 TIPS FedoraCoin TIPS $6,719,272 $0.000015 443,168,182,458 LowVol -10.00% 19.04% -35.52%
671 CADASTRAL Bitland CADASTRAL $6,644,910 $0.221497 30,000,000 125.03% 126.52%
672 CMP Compcoin CMP $6,363,862 $1.47 4,330,572 LowVol -0.48% -44.84%
673 ECOB Ecobit ECOB $4,999,778 $0.011250 444,444,444 LowVol 2.02% -10.93% -13.72%
674 SDC ShadowCash SDC $4,539,247 $0.677992 6,695,133 LowVol 1.37% 725.75% 510.50%
675 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 3.84%
676 ARC Arcade Token ARC $4,064,490 $2.25 1,804,211 LowVol 1.64% 239.56% 39.63%
677 YASH YashCoin YASH $3,269,605 $0.326952 10,000,261 LowVol 1.25% -22.41% -27.62%
678 ICOO ICO OpenLedger ICOO $2,647,821 $5.68 465,952 25.53% 74.36%
679 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 100.80%
680 JNS Janus JNS $2,245,074 $0.097844 22,945,538 LowVol 2.05% -3.69% 4.80%
681 CBX Crypto Bullion CBX $2,148,503 $2.14 1,004,875 LowVol -1.23% -6.65% 11.78%
682 AC AsiaCoin AC $2,090,721 $0.001833 1,140,905,833 LowVol 5.07% 37.79% 22.96%
683 RUSTBITS Rustbits RUSTBITS $2,035,847 $0.057671 35,300,866 LowVol 1.54% -43.53%
684 ITT Intelligent T… ITT $2,010,245 $0.205171 9,797,899 LowVol 1.45% 74.31% 4.07%
685 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
686 BASH LuckChain BASH $1,900,816 $0.002655 715,868,299 LowVol 1.25% -1.95% 2.33%
687 OCT OracleChain OCT $1,679,067 $0.055969 30,000,000 -83.53% -84.26%
688 INPAY InPay INPAY $1,407,540 $0.140754 10,000,000 LowVol 1.25% -1.94% -2.09%
689 EMV Ethereum Movi… EMV $1,347,289 $0.205171 6,566,666 LowVol 1.27% 8.43% -22.11%
690 CARBON Carboncoin CARBON $1,232,098 $0.000080 15,392,007,635 LowVol 0.92% 13.79% -30.95%
691 BLOCKPAY BlockPay BLOCKPAY $1,226,074 $0.225867 5,428,300 172.64% 180.39%
692 ETBS Ethbits ETBS $1,208,172 $0.868187 1,391,604 LowVol 3.00% 6.73% -4.48%
693 CV2 Colossuscoin V2 CV2 $1,112,017 $0.000049 22,826,099,587 LowVol 1.38% -40.11% -15.91%
694 LNK Link Platform LNK $1,049,480 $22.09 47,503 LowVol 1.25% 18.09% 108.74%
695 UTC UltraCoin UTC $982,071 $0.022052 44,534,333 LowVol 1.17% 11.99% -3.57%
696 AHT Bowhead AHT $953,336 $0.119167 8,000,000 LowVol 0.95% -33.96% -47.54%
697 NKA IncaKoin NKA $945,609 $0.000085 11,091,633,380 LowVol 0.53% 2.83% 7.99%
698 CRYPT CryptCoin CRYPT $941,797 $0.155312 6,063,904 LowVol 1.25% -2.03% 11.59%
699 BPC Bitpark Coin BPC $895,088 $0.011935 75,000,000 LowVol 1.25% -17.33% 22.35%
700 HTC HitCoin HTC $884,444 $0.000080 10,996,318,099 LowVol 1.25% -1.95% 2.10%

Xem tiếp phần 2

Phản hồi