Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8170.06 trên tổng giá trị $136,415,794,112

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $420.11 trên tổng giá trị $40,291,761,029

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1516.09 trên tổng giá trị $25,498,018,545

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247382 trên tổng giá trị $9,554,602,928

    + Đồng DASH Dash (DASH) đang có giá hiện tại $570.07 trên tổng giá trị $4,392,986,223

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020713 trên tổng giá trị đã biến động tăng 165.36% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000160 trên tổng giá trị $1,774,687 đã biến động tăng 82.83% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000002 trên tổng giá trị $203,635 đã biến động tăng 77.51% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012551 trên tổng giá trị đã biến động tăng 68.35% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000162 trên tổng giá trị $4,033,748 đã biến động tăng 61.07% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1175.99% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020713 trên tổng giá trị đã biến động tăng 770.65% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012537 trên tổng giá trị đã biến động tăng 595.88% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001060 trên tổng giá trị $100,862 đã biến động tăng 575.65% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,562 đã biến động tăng 223.82% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000047 trên tổng giá trị đã biến động tăng 6056.81% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1351.09% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012537 trên tổng giá trị đã biến động tăng 778.30% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006491 trên tổng giá trị đã biến động tăng 767.40% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 659.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 BASH LuckChain BASH $1,926,788 $0.002692 715,868,299 LowVol -0.25% 13.20% 7.12%
702 ADL Adelphoi ADL $1,915,164 $0.081593 23,472,224 LowVol -0.60% -20.61% 24.17%
703 CV2 Colossuscoin V2 CV2 $1,860,380 $0.000082 22,824,651,766 LowVol -0.25% 0.65% 19.04%
704 AHT Bowhead AHT $1,434,744 $0.179343 8,000,000 LowVol -0.24% 32.98% -32.98%
705 EMV Ethereum Movi… EMV $1,387,931 $0.211360 6,566,666 LowVol 3.16% 5.17% -19.65%
706 ETBS Ethbits ETBS $1,348,156 $0.968779 1,391,604 LowVol 2.58% 28.33% 18.68%
707 ARC Arcade Token ARC $1,248,436 $0.691957 1,804,211 8.02% -57.06%
708 CNO Coin(O) CNO $1,205,930 $0.011467 105,163,400 LowVol -0.21% 10.33% 4.76%
709 AC AsiaCoin AC $1,170,426 $0.001027 1,140,166,252 LowVol -9.80% -36.37% -33.89%
710 CARBON Carboncoin CARBON $1,146,919 $0.000075 15,392,007,537 LowVol -0.17% -12.75% -85.95%
711 IFC Infinitecoin IFC $1,099,123 $0.000012 90,596,274,910 LowVol -33.92% -11.33% -0.05%
712 CRYPT CryptCoin CRYPT $954,657 $0.157434 6,063,854 LowVol -0.09%
713 LNK Link Platform LNK $928,337 $19.54 47,503 LowVol 0.33% 6.54% 56.30%
714 HTC HitCoin HTC $896,527 $0.000082 10,996,318,099 LowVol -0.25% 0.39% 7.09%
715 METAL MetalCoin METAL $771,425 $0.010028 76,925,527 LowVol -0.24% 8.56% -3.13%
716 MBI Monster Byte MBI $761,641 $0.045275 16,822,736 LowVol -0.04% 5.46% 4.96%
717 NET NetCoin NET $708,391 $0.000900 787,126,712 LowVol 0.45% -3.45% 8.70%
718 CDN Canada eCoin CDN $684,197 $0.007023 97,415,544 LowVol 5.99% -1.17% 12.41%
719 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.56%
720 TES TeslaCoin TES $633,072 $0.008625 73,397,623 LowVol 0.29% 2.50% -16.48%
721 ITI iTicoin ITI $615,450 $19.23 32,000 LowVol -0.24% 8.00% 17.29%
722 KOBO Kobocoin KOBO $610,370 $0.024711 24,700,248 LowVol -1.14% 25.33% -22.90%
723 HBN HoboNickels HBN $588,910 $0.009865 59,696,358 LowVol 0.58% 2.45% -1.81%
724 SMC SmartCoin SMC $587,511 $0.024990 23,510,222 LowVol -0.38% -1.60% 51.56%
725 AU AurumCoin AU $580,651 $1.96 296,216 LowVol 1.72% 90.23% 98.06%
726 USC Ultimate Secu… USC $573,424 $0.055440 10,343,113 LowVol -0.24% -0.72% -11.75%
727 NOBL NobleCoin NOBL $572,171 $0.000247 2,313,438,027 LowVol -0.12% 1.01% -11.65%
728 UFO UFO Coin UFO $567,865 $0.000163 3,482,575,012 LowVol -0.25% -0.14% -24.26%
729 SDC ShadowCash SDC $548,791 $0.081969 6,695,133 LowVol 0.30% -23.75%
730 BITS Bitstar BITS $543,456 $0.023547 23,079,737 LowVol -0.19% 4.96% -23.77%
731 RIYA Etheriya RIYA $505,195 $0.319434 1,581,531 LowVol 0.14% -21.85% -21.55%
732 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -35.45%
733 V Version V $481,718 $0.001032 466,794,235 LowVol -0.22% 54.43% 22.37%
734 TALK BTCtalkcoin TALK $476,063 $0.007291 65,290,635 LowVol -3.55% -11.01% -1.70%
735 BLOCKPAY BlockPay BLOCKPAY $446,993 $0.082345 5,428,300 LowVol -0.25% -7.07% -0.90%
736 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 22.80%
737 FNC FinCoin FNC $417,732 $0.032436 12,878,667 LowVol -0.23% -1.07% -32.13%
738 CFT CryptoForecast CFT $391,270 $0.008506 46,000,000 LowVol 1.42% 25.26% -14.58%
739 VAL Valorbit VAL $388,387 $0.000082 4,742,346,801 LowVol 0.50%
740 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 0.39% -27.38%
741 PXC Phoenixcoin PXC $364,956 $0.005874 62,127,353 LowVol 8.53% 6.42% -10.32%
742 DAXX DaxxCoin DAXX $362,752 $0.000731 496,001,230 LowVol 12.00% 12.23% 6.02%
743 BUCKS SwagBucks BUCKS $351,854 $1.12 313,581 LowVol -0.24% -1.11% -7.44%
744 DVC Devcoin DVC $347,541 $0.000023 15,126,807,500 40.31% 25.29%
745 SHDW Shadow Token SHDW $329,030 $0.047004 7,000,000 LowVol -0.19% 7.06%
746 STS Stress STS $322,527 $0.000571 565,134,332 LowVol -0.25% 22.55%
747 BTWTY Bit20 BTWTY $298,257 $293,560 1.016 LowVol -0.24% 1.55% 42.42%
748 ECA Electra ECA $293,274 $0.000014 21,720,292,954 LowVol 0.12% 65.16% 8.98%
749 MOJO MojoCoin MOJO $285,415 $0.023530 12,129,846 LowVol 6.12% 120.43% 116.84%
750 NEWB Newbium NEWB $285,354 $0.005707 50,000,000 LowVol -0.24% 8.00% -4.48%
751 GUN Guncoin GUN $284,497 $0.001451 196,037,278 LowVol -5.45% -2.98% 10.66%
752 ICN iCoin ICN $280,650 $0.009621 29,172,100 LowVol -0.24% -17.79% 0.05%
753 JET Jetcoin JET $276,659 $0.057309 4,827,498 LowVol -0.23% -29.29% -38.08%
754 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 1.24%
755 NYAN Nyancoin NYAN $263,003 $0.000827 317,851,375 LowVol 7.53% 25.65% 10.79%
756 FUNK The Cypherfunks FUNK $261,769 $0.000006 46,190,932,499 LowVol 2.98% 10.45% 16.91%
757 TIT Titcoin TIT $256,608 $0.005143 49,898,202 LowVol 0.46% 1.46% 7.57%
758 TRI Triangles TRI $254,068 $3.49 72,891 LowVol -1.72% -7.21% -16.36%
759 CAGE CageCoin CAGE $253,117 $0.000003 101,168,328,395 LowVol 5.01% -46.12% -25.90%
760 GAIA GAIA GAIA $251,939 $0.010453 24,101,381 LowVol 0.65% -5.67% -14.46%
761 HODL HOdlcoin HODL $247,482 $0.001631 151,774,655 LowVol -0.24% 24.82% 1.67%
762 VIDZ PureVidz VIDZ $243,809 $0.001946 125,279,775 LowVol 0.33% 8.64% 2.88%
763 Q2C QubitCoin Q2C $242,800 $0.000978 248,171,271 LowVol -0.24% -11.79% 16.96%
764 OPAL Opal OPAL $239,729 $0.015831 15,143,379 LowVol -0.07% -14.89% -15.55%
765 LOT LottoCoin LOT $238,542 $0.000016 14,491,014,421 LowVol 0.76% 36.74% 25.40%
766 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.82%
767 CORG CorgiCoin CORG $233,530 $0.000187 1,251,855,418 LowVol 4.03% 97.49% 75.99%
768 BXT BitTokens BXT $229,579 $0.411432 558,000 LowVol -0.25% -48.97% 77.47%
769 J Joincoin J $229,252 $0.093633 2,448,402 LowVol 0.81% -5.31% -15.41%
770 TRK Truckcoin TRK $228,172 $0.001477 154,464,764 LowVol -0.29% 11.27% 5.27%
771 I0C I0Coin I0C $219,930 $0.010481 20,984,655 LowVol 0.49% 62.20% 29.23%
772 BBP BiblePay BBP $215,051 $0.000897 239,791,280 LowVol -0.25% -0.14% 17.80%
773 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol 0.30% -5.72%
774 OHM OHM OHM $207,230 $0.007012 29,555,535 LowVol -0.24% -26.56%
775 UNIC UniCoin UNIC $206,153 $0.069534 2,964,798 LowVol -1.59% 12.36% 23.60%
776 CUBE DigiCube CUBE $197,724 $0.000081 2,429,126,009 LowVol -0.30% 6.93%
777 SPACE SpaceCoin SPACE $197,361 $0.009468 20,845,065 LowVol 4.87% 47.11% 74.27%
778 PR Prototanium PR $193,589 $0.988615 195,818 LowVol 0.26% -8.18% -1.53%
779 SH Shilling SH $191,635 $0.004892 39,174,825 LowVol -0.25% 2.00% 26.30%
780 XPY PayCoin XPY $189,058 $0.015992 11,821,797 LowVol -0.24% -9.40% -1.92%
781 TTC TittieCoin TTC $185,199 $0.000147 1,259,816,434 LowVol 42.68% -12.22% 21.34%
782 KUSH KushCoin KUSH $179,353 $0.032936 5,445,524 LowVol -0.24% 0.39% 1.07%
783 KED Darsek KED $179,323 $0.013276 13,507,338 LowVol -0.04% -18.78% 10.07%
784 BIGUP BigUp BIGUP $179,044 $0.000085 2,116,283,040 LowVol 0.19% -3.44% 2.29%
785 CCN Cannacoin CCN $178,682 $0.038021 4,699,565 LowVol 0.53% 1.45% 2.56%
786 GLC GlobalCoin GLC $175,341 $0.002690 65,171,010 LowVol -0.25% -0.14% -39.06%
787 FRC Freicoin FRC $168,051 $0.005707 29,446,117 LowVol -4.35% 5.92% -22.80%
788 EMD Emerald Crypto EMD $166,858 $0.008728 19,117,129 LowVol 1.69% 25.46% 14.59%
789 CTO Crypto CTO $164,027 $0.013616 12,047,104 LowVol -0.24% -12.23% 15.41%
790 EVIL Evil Coin EVIL $163,888 $0.007797 21,020,383 LowVol 32.16% 28.48% 19.31%
791 TGC Tigercoin TGC $163,279 $0.003750 43,536,800 LowVol -0.25% -9.52% -30.18%
792 MAD SatoshiMadness MAD $163,115 $0.000082 2,000,683,485 LowVol -0.24% 7.10%
793 ICE iDice ICE $162,575 $0.103484 1,571,013 LowVol 0.10% -37.17% -10.41%
794 LANA LanaCoin LANA $161,428 $0.000194 833,937,425 LowVol -0.02% -20.93% 10.75%
795 CHESS ChessCoin CHESS $159,141 $0.002945 54,032,769 LowVol 0.03% -20.05% -11.90%
796 EVO Evotion EVO $150,292 $0.047575 3,159,036 LowVol -0.23% 6.30% 13.17%
797 ACOIN Acoin ACOIN $150,158 $0.123072 1,220,085 LowVol 0.22% 1.71% 29.74%
798 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
799 YAC Yacoin YAC $146,392 $0.001223 119,704,115 LowVol -0.25% 0.08% 14.75%
800 MRJA GanjaCoin MRJA $144,822 $0.032530 4,451,920 LowVol -0.24% 32.81% -24.52%
801 WYV Wyvern WYV $144,362 $0.083486 1,729,170 LowVol -0.25% 0.24% 20.05%
802 XPD PetroDollar XPD $143,801 $0.002247 63,993,275 LowVol 0.10% -13.58% -17.50%
803 RBX Ripto Bux RBX $142,060 $0.000373 381,236,123 LowVol 0.71% 3.91% -6.19%
804 URC Unrealcoin URC $141,456 $0.020138 7,024,402 LowVol -0.24% -0.14% 38.08%
805 GRT Grantcoin GRT $140,278 $0.003261 43,014,476 LowVol -0.25% -1.99% -1.96%
806 GAP Gapcoin GAP $139,863 $0.011677 11,977,929 LowVol -0.23% 0.01% 17.08%
807 XRE RevolverCoin XRE $134,460 $0.006033 22,286,670 LowVol -0.25% -1.10% -15.58%
808 PASL Pascal Lite PASL $133,422 $0.032612 4,091,200 LowVol 5.84% 1.92% 29.36%
809 UNITS GameUnits UNITS $127,498 $0.036711 3,472,983 LowVol -0.25% 9.64% 50.64%
810 MNM Mineum MNM $127,050 $0.013464 9,436,367 LowVol -0.23% 1.64% -1.85%
811 GTC Global Tour Coin GTC $126,709 $0.004240 29,887,402 LowVol 2.05% 26.65% -0.66%
812 DRXNE DROXNE DRXNE $125,567 $0.002009 62,488,287 LowVol 0.08% 30.25% 10.00%
813 PHS Philosopher S… PHS $120,135 $0.019975 6,014,340 LowVol -0.25% 20.48% -6.16%
814 FRN Francs FRN $118,679 $0.030690 3,867,080 LowVol -0.39% 2.66% 7.59%
815 ANTI AntiBitcoin ANTI $116,762 $0.006685 17,465,159 LowVol -0.25% -12.88% 18.97%
816 STV Sativacoin STV $115,399 $0.016286 7,085,965 LowVol -0.13% -16.11% 19.79%
817 BITGOLD bitGold BITGOLD $114,376 $1271.28 89.9694 LowVol 0.60% -1.63% 3.44%
818 CYP Cypher CYP $112,095 $0.017610 6,365,285 LowVol -0.25% 41.91%
819 020 020LondonCoin 020 $112,038 $7.1e-07 156,848,370,248 LowVol 11.66%
820 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 0.30% 7.56%
821 ARI Aricoin ARI $106,655 $0.000760 140,262,505 LowVol 0.46% 14.22% 25.57%
822 CAP Bottlecaps CAP $104,610 $0.000514 203,399,439 LowVol
823 FIRE Firecoin FIRE $103,263 $1.05 98,412 LowVol -0.25% 0.60%
824 PX PX PX $100,862 $0.001060 95,163,087 LowVol -0.24% 575.65% 35.77%
825 QCN QuazarCoin QCN $98,568 $0.016306 6,044,911 LowVol -17.84% -4.12% -6.74%
826 HAL Halcyon HAL $98,546 $0.018752 5,255,294 LowVol -0.24% 8.85% 13.84%
827 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
828 ARCO AquariusCoin ARCO $97,662 $0.066330 1,472,364 LowVol -8.23% -9.47% 27.20%
829 CON PayCon CON $97,518 $0.004232 23,042,604 LowVol 0.03% 3.97% 12.16%
830 PIE PIECoin PIE $96,790 $0.004566 21,199,656 LowVol 21.42% 11.10% -28.59%
831 DLC Dollarcoin DLC $92,808 $0.010191 9,106,714 LowVol -0.25% -1.71% 5.55%
832 XCT C-Bit XCT $92,669 $0.000589 157,223,250 LowVol -1.49% -6.65% -4.92%
833 ISL IslaCoin ISL $91,572 $0.060495 1,513,704 LowVol -0.25% -8.52%
834 XCO X-Coin XCO $89,391 $0.007218 12,384,976 LowVol -0.25% 0.46% 4.20%
835 QTL Quatloo QTL $88,800 $0.011504 7,718,883 LowVol -0.21% 13.75% 4.28%
836 BTQ BitQuark BTQ $88,533 $0.009865 8,974,334 LowVol -0.25% -0.12% 19.98%
837 CAT Catcoin CAT $88,497 $0.014349 6,167,350 LowVol 0.90% -0.21% 7.47%
838 MEOW Kittehcoin MEOW $87,581 $0.000004 23,905,669,976 LowVol -0.52% 25.61% 61.70%
839 DUO ParallelCoin DUO $86,244 $0.285943 301,614 LowVol 0.18% 16.98% 5.14%
840 TSE Tattoocoin (S… TSE $82,779 $0.000915 90,421,856 LowVol -16.04% 40.16% -17.65%
841 ARG Argentum ARG $81,237 $0.009558 8,499,397 LowVol 6.34% 6.36% 19.02%
842 VC VirtualCoin VC $80,413 $0.007990 10,064,287 LowVol -0.24% -57.08% -31.38%
843 COXST CoExistCoin COXST $77,331 $0.002854 27,100,000 LowVol -0.25% -20.18% 9.81%
844 MARS Marscoin MARS $77,316 $0.002734 28,279,074 LowVol 3.94% 7.62% 1.44%
845 SPT Spots SPT $77,308 $0.003450 22,406,021 LowVol 0.51% 14.57% 29.89%
846 SLM Slimcoin SLM $76,724 $0.005136 14,937,439 LowVol -0.25% 1.48% 7.18%
847 JWL Jewels JWL $74,043 $0.003669 20,181,636 LowVol -0.25% 8.70%
848 BTPL Bitcoin Planet BTPL $72,758 $0.013282 5,477,748 LowVol -40.80% 6.57% -10.82%
849 PXI Prime-XI PXI $72,676 $0.004121 17,636,765 LowVol 0.01% -4.20% -6.53%
850 FLAX Flaxscript FLAX $70,273 $0.012588 5,582,417 LowVol -0.22% -2.99% -28.50%
851 611 SixEleven 611 $68,617 $0.159608 429,911 LowVol 0.60% 13.40% 13.18%
852 GPL Gold Pressed … GPL $68,413 $0.269048 254,277 LowVol 23.42% 24.03% 28.64%
853 ALL Allion ALL $67,063 $0.010818 6,199,359 LowVol -2.81% 3.47% 20.93%
854 SOON SoonCoin SOON $66,982 $0.005375 12,462,620 LowVol -0.23% -4.25% 5.98%
855 CRX Chronos CRX $66,572 $0.000903 73,729,962 LowVol 0.61% -5.50% -1.89%
856 SRC SecureCoin SRC $66,473 $0.008125 8,181,531 LowVol 0.86% -4.36% 81.25%
857 XBTC21 Bitcoin 21 XBTC21 $65,373 $0.082426 793,108 LowVol -0.24% -10.04% 5.82%
858 MST MustangCoin MST $64,176 $0.101811 630,343 LowVol -0.25% -0.40% 5.96%
859 CPN CompuCoin CPN $63,548 $0.003240 19,615,019 LowVol -2.78% 17.50% 13.66%
860 PHO Photon PHO $61,614 $0.000003 20,314,508,882 LowVol 0.56% 6.89% 58.04%
861 CWXT CryptoWorldX … CWXT $61,578 $0.001033 59,630,200 LowVol 0.08% 15.08% 17.69%
862 CF Californium CF $61,287 $0.025519 2,401,636 LowVol -0.25% -1.69% -6.11%
863 HXX Hexx HXX $60,446 $0.040912 1,477,442 LowVol -0.94% -18.69% 15.91%
864 MAR Marijuanacoin MAR $59,630 $0.040729 1,464,064 LowVol -0.04% 0.79% -4.66%
865 BAS BitAsean BAS $59,623 $0.011925 5,000,000 LowVol 3.21% 8.96% -26.95%
866 DRM Dreamcoin DRM $59,516 $0.024296 2,449,632 LowVol -0.25% 7.57%
867 BLC Blakecoin BLC $58,902 $0.003895 15,122,697 LowVol 0.20% -2.99% -40.95%
868 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.52% 12.17%
869 ADCN Asiadigicoin ADCN $56,913 $0.002283 24,931,054 LowVol -0.25% 6.17% -5.17%
870 BITZ Bitz BITZ $56,811 $0.028535 1,990,891 LowVol -0.25% 9.23% 20.90%
871 ATX Artex Coin ATX $56,657 $0.003017 18,781,750 LowVol -0.25% -31.29% -44.34%
872 XCRE Creatio XCRE $56,587 $0.002758 20,520,514 LowVol -0.25% -4.75% -6.33%
873 CASH Cashcoin CASH $56,358 $0.001223 46,083,385 LowVol -0.25% 36.17% 24.20%
874 IMS Independent M… IMS $56,204 $0.010468 5,368,934 LowVol -6.50% -17.23% 4.02%
875 POP PopularCoin POP $55,336 $0.000016 3,372,875,244 LowVol -7.84% 5.01% 0.52%
876 E4ROW E4ROW E4ROW $54,257 $0.012683 4,278,000 LowVol 3.17% -88.44% -92.29%
877 GCC GuccioneCoin GCC $52,924 $0.002609 20,285,537 LowVol -0.24% -3.17% 26.97%
878 ICOB ICOBID ICOB $52,654 $0.000493 106,701,874 LowVol 0.05% 3.68% 19.51%
879 300 300 Token 300 $52,587 $175.29 300 LowVol -0.25% 20.65%
880 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -63.28%
881 URO Uro URO $52,281 $0.043304 1,207,310 LowVol 1.74%
882 MTLMC3 Metal Music Coin MTLMC3 $51,996 $0.000652 79,719,140 LowVol -0.24% 14.03% 3.88%
883 JOBS JobsCoin JOBS $51,862 $0.000489 106,019,270 LowVol -0.25% 19.83% -19.44%
884 MSCN Master Swiscoin MSCN $51,592 $0.001159 44,530,777 LowVol -1.33% -7.90% -19.26%
885 BSTAR Blackstar BSTAR $51,429 $0.000082 630,795,971 LowVol -0.25%
886 ARB ARbit ARB $50,014 $0.006461 7,740,960 LowVol 0.36% 32.63%
887 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.66% 7.95%
888 EMP EMoneyPower EMP $49,159 $0.005343 9,200,000 LowVol 0.47%
889 BVC BeaverCoin BVC $48,765 $0.015654 3,115,258 LowVol -0.25% -0.13% -2.52%
890 RPC RonPaulCoin RPC $48,731 $0.054856 888,340 LowVol -0.25% -19.59% -23.24%
891 EREAL eREAL EREAL $48,705 $0.000728 66,909,634 LowVol 11.03% 11.53% 40.57%
892 DIBC DIBCOIN DIBC $48,510 $0.009702 5,000,000 LowVol -0.25% -6.43% -12.90%
893 ZYD Zayedcoin ZYD $48,361 $0.007745 6,243,840 LowVol -0.25% -5.74% 19.61%
894 WARP WARP WARP $48,129 $0.043944 1,095,224 LowVol -0.24%
895 ASAFE2 AllSafe ASAFE2 $46,351 $0.005772 8,030,000 LowVol -0.27% 34.77% -26.95%
896 KURT Kurrent KURT $46,329 $0.004671 9,919,485 LowVol 3.07% -12.60% -38.79%
897 BRAIN Braincoin BRAIN $46,088 $0.004566 10,094,424 LowVol -0.25% 3.56% 15.72%
898 COAL BitCoal COAL $45,306 $0.010068 4,500,000 LowVol 0.36% 23.32% 16.21%
899 WORM HealthyWormCoin WORM $45,304 $0.000408 111,134,430 LowVol -0.25% -0.14% -11.49%
900 TSTR Tristar Coin TSTR $45,091 $0.008968 5,027,857 LowVol -0.24% -24.24% -31.50%
901 BIP BipCoin BIP $44,759 $0.027506 1,627,261 LowVol -0.18% 2.41% 4.39%
902 XBTS Beatcoin XBTS $43,655 $0.028632 1,524,686 LowVol 0.75% -3.54% 14.14%
903 BOAT Doubloon BOAT $43,588 $0.002350 18,547,845 LowVol 0.26% 36.09% -45.51%
904 SOIL SOILcoin SOIL $43,013 $0.007543 5,702,048 LowVol -0.05% -0.95% -0.43%
905 MCRN MACRON MCRN $42,407 $0.000106 401,421,401 LowVol -0.24% -42.13% 15.16%
906 DRS Digital Rupees DRS $41,646 $0.000082 510,802,961 LowVol -0.25% -0.14% -46.46%
907 JIN Jin Coin JIN $40,950 $0.004158 9,848,485 LowVol -0.25% -17.86% -63.27%
908 FLVR FlavorCoin FLVR $40,892 $0.001957 20,898,106 LowVol -0.25% -0.14% 16.49%
909 JIO JIO Token JIO $40,482 $0.021216 1,908,128
910 BSC BowsCoin BSC $40,272 $0.007256 5,550,102 LowVol -0.25% -0.14% 31.68%
911 PRX Printerium PRX $40,149 $0.003396 11,821,728 LowVol -0.25% 4.00% 81.15%
912 MND MindCoin MND $39,894 $0.003180 12,546,625 LowVol -0.24% 0.71% 4.72%
913 DBTC Debitcoin DBTC $39,623 $0.002201 17,999,624 LowVol -0.25% -14.36% -23.90%
914 PONZI PonziCoin PONZI $39,174 $0.045494 861,099 LowVol -0.25%
915 BENJI BenjiRolls BENJI $38,319 $0.001892 20,251,896 LowVol 0.56% 18.00% -5.03%
916 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 23.44%
917 KIC KibiCoin KIC $38,011 $0.002586 14,701,000 LowVol -30.67% -26.72% -28.64%
918 SFC Solarflarecoin SFC $36,789 $0.002612 14,083,450 LowVol 3.57% -7.40% -23.43%
919 PULSE Pulse PULSE $36,140 $0.002527 14,298,972 LowVol -0.25% 0.05%
920 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
921 CMT Comet CMT $34,637 $0.039683 872,830 LowVol 2.43% -6.70% -2.72%
922 VIP VIP Tokens VIP $34,018 $0.000408 83,450,403 LowVol -0.25% 24.35% 78.48%
923 GBT GameBet Coin GBT $32,937 $0.001549 21,262,780 LowVol -0.25% -9.65% 35.81%
924 ORLY Orlycoin ORLY $32,866 $0.000897 36,646,779 LowVol -0.25% -0.14% 7.09%
925 ACP AnarchistsPrime ACP $32,681 $0.007436 4,394,874 LowVol -0.22% -1.58% -3.58%
926 DLISK DAPPSTER DLISK $32,612 $0.000326 100,000,000 LowVol -0.24%
927 CAB Cabbage CAB $32,530 $0.003098 10,499,996 LowVol -0.25% 2.58%
928 CXT Coinonat CXT $32,233 $0.003738 8,623,200 LowVol -0.24% 1.67% -4.94%
929 NRO Neuro NRO $31,690 $0.000897 35,336,050 LowVol -0.25% -26.77% -36.36%
930 VTA Virtacoin VTA $31,562 $0.000006 5,201,310,113 LowVol 1.16% 223.82% 621.74%
931 IMPS ImpulseCoin IMPS $31,362 $0.001549 20,245,510 LowVol -0.26% 25.25%
932 CRT CRTCoin CRT $31,022 $0.391343 79,270 LowVol -0.24% -0.14% 7.10%
933 PLNC PLNcoin PLNC $30,653 $0.001794 17,089,600 LowVol -0.25% -26.77% -5.76%
934 FUZZ FuzzBalls FUZZ $30,549 $0.006325 4,829,945 LowVol 13.94% 27.22% 35.24%
935 RBT Rimbit RBT $29,744 $0.000258 115,499,623 LowVol 0.74% -10.91% -21.88%
936 EGO EGO EGO $29,351 $0.000489 60,000,001 LowVol -0.25% -0.14% 7.09%
937 SONG SongCoin SONG $29,074 $0.000893 32,565,300 LowVol 0.77% 43.17% 34.92%
938 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -2.91%
939 TAGR TAGRcoin TAGR $28,375 $0.000734 38,669,634 LowVol -0.25%
940 PSB Pesobit PSB $27,256 $0.000811 33,604,609
941 LTCR Litecred LTCR $27,109 $0.000897 30,227,750 LowVol -0.25% -8.46% -21.03%
942 BLZ BlazeCoin BLZ $26,545 $0.000044 608,557,394 LowVol 0.97% -9.31% 24.28%
943 KNC KingN Coin KNC $26,188 $13.04 2,008 LowVol -0.24% -0.14%
944 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol 0.52% 115.59%
945 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
946 VLTC Vault Coin VLTC $23,945 $0.000791 30,289,210 LowVol 6.26% -41.77% -34.62%
947 ICON Iconic ICON $23,928 $0.040357 592,894 LowVol -0.24% -2.88% 2.55%
948 VPRC VapersCoin VPRC $23,766 $0.000030 780,124,964 LowVol -0.08% 18.74% 113.47%
949 OS76 OsmiumCoin OS76 $23,762 $0.026579 894,026 LowVol -0.24% -4.06% 7.84%
950 LIR LetItRide LIR $23,651 $0.000652 36,261,519 LowVol -0.25% -0.14% 39.93%
951 CESC CryptoEscudo CESC $23,498 $0.000163 144,105,100 LowVol -0.24% -0.14% -28.58%
952 UET Useless Ether… UET $23,469 $0.005918 3,965,716 LowVol 3.15% -8.90% -3.64%
953 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 3.43% 29.93%
954 CNC CHNCoin CNC $23,132 $0.000489 47,262,535 LowVol -0.24% 19.90% 28.59%
955 KRONE Kronecoin KRONE $22,044 $0.006557 3,362,055 LowVol -1.19% -11.67% -9.18%
956 PEX PosEx PEX $21,801 $0.008887 2,453,240 LowVol -0.25% 15.57%
957 LUNA Luna Coin LUNA $21,630 $0.013446 1,608,652 LowVol -0.18% 14.18% 8.01%
958 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.88%
959 ZNE Zonecoin ZNE $20,419 $0.007908 2,581,970 LowVol -0.25% 1.09% -14.26%
960 IBANK iBank IBANK $20,297 $0.004484 4,526,324 LowVol -0.25% -1.84%
961 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 2.52%
962 DES Destiny DES $19,567 $0.012230 1,600,000 LowVol -0.25% 1.03%
963 DOLLAR Dollar Online DOLLAR $19,235 $0.025519 753,776 LowVol -0.25% -0.14% 4.74%
964 DAS DAS DAS $19,017 $0.007250 2,622,886 LowVol -0.09% 26.86% 31.43%
965 ERY Eryllium ERY $18,677 $0.003617 5,163,052 LowVol -13.60% -20.72% -8.60%
966 IMX Impact IMX $18,202 $0.000166 109,509,034 LowVol -0.02% 58.18% 7.97%
967 BIOB BioBar BIOB $17,453 $0.019704 885,756 LowVol 0.14% 30.90%
968 BNX BnrtxCoin BNX $17,398 $0.000662 26,268,001 LowVol 17.78% 15.31% 5.48%
969 PLACO PlayerCoin PLACO $17,180 $0.000489 35,120,000 LowVol 19.69% -26.89% -51.72%
970 SLEVIN Slevin SLEVIN $17,121 $0.000245 70,000,000 LowVol -0.24% -25.11% -36.11%
971 RIDE Ride My Car RIDE $16,514 $0.000163 101,276,976 LowVol -0.25% -0.13% 7.09%
972 CTIC2 Coimatic 2.0 CTIC2 $16,076 $0.001304 12,324,250 LowVol -0.21% -26.96% -26.42%
973 WBB Wild Beast Block WBB $15,825 $0.095984 164,876 LowVol -17.01% 35.28% -27.37%
974 TRADE Tradecoin TRADE $15,813 $0.002120 7,459,775 LowVol -0.24% -13.45% 72.69%
975 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -0.77%
976 ALTC Antilitecoin ALTC $15,415 $0.000489 31,512,613 LowVol -0.24% -10.11% 23.06%
977 SDP SydPak SDP $15,336 $0.096042 159,685 LowVol -0.25% -0.14%
978 MILO MiloCoin MILO $15,264 $0.001415 10,789,954 LowVol -0.25% -26.22% -45.29%
979 SCS Speedcash SCS $14,729 $0.056255 261,831 LowVol -0.25%
980 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -56.91%
981 RSGP RSGPcoin RSGP $12,677 $7.34 1,727 LowVol -0.24% 18.89%
982 MGM Magnum MGM $12,489 $0.003180 3,927,636 LowVol -0.25% 29.82% 2.19%
983 ELS Elysium ELS $12,408 $0.003098 4,005,012 LowVol -0.25% -1.29% 22.38%
984 VRS Veros VRS $11,613 $0.000024 486,609,040 LowVol 20.32% -5.28% -6.12%
985 P7C P7Coin P7C $11,486 $0.000326 35,220,238 LowVol -0.24% 0.39% 114.21%
986 WEX Wexcoin WEX $11,465 $0.042103 272,312
987 AGLC AgrolifeCoin AGLC $11,267 $0.001553 7,256,990 -0.03% 0.08% -21.57%
988 FRAZ Frazcoin FRAZ $10,175 $0.001133 8,978,697 LowVol -0.24% 98.44% 136.18%
989 QBK Qibuck Asset QBK $9,418 $0.005635 1,671,379 LowVol -0.68% -1.53% -12.54%
990 ARGUS Argus ARGUS $9,301 $0.008099 1,148,324 LowVol -0.01% 14.82% 44.24%
991 SANDG Save and Gain SANDG $9,245 $0.003017 3,064,800 LowVol -0.25% 2.66% 134.22%
992 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 8.11%
993 VOLT Bitvolt VOLT $8,625 $0.000571 15,112,554 LowVol -0.25% -22.33% 46.36%
994 CONX Concoin CONX $7,949 $0.010680 744,266 LowVol -0.25% 12.13% 50.69%
995 NODC NodeCoin NODC $7,937 $0.004729 1,678,439 LowVol -0.25% 5.31% 3.43%
996 CCM100 CCMiner CCM100 $7,449 $0.002217 3,360,417 LowVol -0.69% -1.53% 44.58%
997 GEERT GeertCoin GEERT $7,443 $0.001462 5,091,200 LowVol 5.38% -0.45% -37.68%
998 MTM MTMGaming MTM $7,235 $0.002412 2,999,967 LowVol -0.69% -67.18% -78.84%
999 JS JavaScript Token JS $7,176 $0.000898 7,991,996 LowVol 3.15% 2.55% -6.32%
1000 MRNG MorningStar MRNG $6,877 $0.000211 32,577,748 LowVol 0.41% -15.89% -60.88%
1001 DIX Dix Asset DIX $6,504 $6.5e-08 100,000,000,000 LowVol -0.77% -2.65% 61.57%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -62.93%
1003 NANOX Project-X NANOX $4,786 $61147.30 0.078264 LowVol -0.24% -50.40% -30.06%
1004 OCEAN BurstOcean OCEAN $4,658 $0.021992 211,827 LowVol -0.69% 65.53% 67.38%
1005 WBC WalletBuilder… WBC $4,596 $0.244752 18,780 LowVol -0.25% 13.21%
1006 BBC BigBoobsCoin BBC $3,940 $0.020454 192,619 7.46%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 GSR GeyserCoin GSR $3,431 $0.073214 46,864 LowVol -0.24% 8.35% 217.37%
1009 XNG Enigma XNG $3,160 $0.190046 16,627 LowVol -0.25% -16.29% -16.65%
1010 PIZZA PizzaCoin PIZZA $3,033 $0.002201 1,377,917 LowVol -0.25% 12.34% 7.86%
1011 LEX Lex4All LEX $3,032 $0.003032 1,000,000 3.21% 77.71%
1012 ULA Ulatech ULA $1,554 $0.008661 179,486 LowVol -0.24% 31.91% -36.03%
1013 EBT Ebittree Coin EBT $1,417 $0.001121 1,264,511 LowVol 3.81% 28.07% 75.11%
1014 TOKEN SwapToken TOKEN $1,360 $8.9e-08 15,320,585,365 LowVol -8.30% -37.42% -31.74%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -47.17%
1016 DGCS Digital Credits DGCS $950 $0.000163 5,826,388 LowVol -12.71% -8.95% 4.33%
1017 ABN Abncoin ABN $839 $0.012393 67,700 LowVol -0.25% 11.15% 49.05%
1018 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 11.28%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol -0.08%
1020 FDC Future Digita… FDC $243 $0.000088 2,753,201 LowVol 30.81%
1021 CALC CaliphCoin CALC $28 $0.000326 87,140 LowVol -0.25% -74.93% -74.62%
1022 APW AppleCoin APW $6 $0.000082 71,339 LowVol -0.24% -0.14% 7.09%
1023 BTG Bitcoin Gold BTG $289.96 $151,707,000 1.58% 18.90% 73.68%
1024 CLUB ClubCoin CLUB $5.10 $10,958,900 -0.13% -13.15% 140.60%
1025 ORME Ormeus Coin ORME $4.36 $6,380,420 6.01% 10.68% 124.57%
1026 REC Regalcoin REC $47.11 $3,749,560 2.33% 6.14% -15.42%
1027 NULS Nuls NULS $0.605596 $2,508,850 -0.12% -6.61% -22.97%
1028 FRGC Fargocoin FRGC $9.84 $2,013,090 0.01% -0.66% 17.80%
1029 ATMC ATMCoin ATMC $1.74 $1,821,890 0.00% 3.06% 19.40%
1030 QASH QASH QASH $0.536670 $1,627,330 7.27% 24.21%
1031 BTE BitSerial BTE $5.44 $1,402,760 0.19% -5.52%
1032 PBL Publica PBL $0.330888 $1,290,680 -5.34%
1033 GRX GOLD Reward T… GRX $4.62 $1,035,940 11.97% -10.13%
1034 FRST FirstCoin FRST $16.48 $846,562 -0.12% -1.15% -6.81%
1035 XTZ Tezos (Pre-La… XTZ $2.06 $723,047 0.32% -3.23% 26.54%
1036 YOYOW YOYOW YOYOW $0.057500 $692,897 0.33% 1.53% -5.01%
1037 WC WINCOIN WC $1.88 $685,267 -0.35% 0.15%
1038 THS TechShares THS $0.978550 $604,102 -0.87% -11.43% -7.84%
1039 B2X SegWit2x [Fut… B2X $253.20 $593,909 -0.97% -2.27% -3.17%
1040 ETN Electroneum ETN $0.029377 $551,745 -0.78% 0.55% -19.70%
1041 B3 B3Coin B3 $0.000345 $475,593 -9.98% 43.24% -55.81%
1042 INK Ink INK $0.164081 $464,560 2.44% -5.87%
1043 XIN Infinity Econ… XIN $0.040683 $443,981 -4.87% -14.10% -32.72%
1044 XUC Exchange Union XUC $5.80 $425,519 -2.43% -13.32% 77.44%
1045 ZZC ZoZoCoin ZZC $1.84 $418,836 -5.51% -32.65%
1046 ADK Aidos Kuneen ADK $38.56 $369,262 1.41% -3.59% 2.90%
1047 ERC20 ERC20 ERC20 $0.000127 $352,809 3.16% 11.05% -2.27%
1048 BOT Bodhi BOT $0.513587 $321,879 -0.47% -1.79%
1049 BT2 BT2 [CST] BT2 $116.07 $287,476 0.50% 19.43% -31.27%
1050 TSL Energo TSL $0.031351 $228,558 -2.39% -6.98%
1051 INF InfChain INF $0.008642 $204,730 -0.88% -6.67%
1052 RMC Russian Minin… RMC $11637.30 $200,820 -0.69% 5.19% 28.55%
1053 EAG EA Coin EAG $4.09 $176,370 -1.95% -2.40% -36.59%
1054 MEN PeopleCoin MEN $0.000082 $175,452 -0.24% -0.14% 6.63%
1055 SUR Suretly SUR $3.51 $159,007 3.15% 16.31% 30.88%
1056 UGT UG Token UGT $0.418485 $148,240 3.15% 23.14% 28.21%
1057 XCPO Copico XCPO $0.031716 $138,380 4.43% -1.65%
1058 AKY Akuya Coin AKY $0.423873 $135,276 2.72% -10.34% -55.44%
1059 LLT LLToken LLT $0.306682 $132,284 4.26% -5.69% 24.93%
1060 XID Sphre AIR XID $0.187270 $114,409 0.98% -0.43% -1.80%
1061 HOLD Interstellar … HOLD $0.101237 $113,569 1.84% -8.33% -66.32%
1062 SISA SISA SISA $0.013865 $106,033 -8.78% -24.55% -86.66%
1063 PHR Phore PHR $0.399496 $103,477 -0.25% 0.13%
1064 B2B B2B B2B $0.676352 $95,775 2.80% -9.73%
1065 EVR Everus EVR $4.12 $85,989 4.75% 4.21% -0.87%
1066 AION Aion AION $0.919820 $85,541 7.92% 16.91% 11.57%
1067 TER TerraNova TER $2.72 $82,337 -4.69% 2.34% -17.86%
1068 OXY Oxycoin OXY $0.182035 $77,951 0.36% 9.27% 9.91%
1069 BTCM BTCMoon BTCM $0.012537 $71,019 0.32% 595.88% 778.30%
1070 BSR BitSoar BSR $0.167951 $68,793 -8.67% 4.97% 22.44%
1071 VASH VPNCoin VASH $0.004566 $55,399 -6.89% -8.33% 7.01%
1072 BT1 BT1 [CST] BT1 $8004.98 $51,907 -0.05% 0.55% 8.65%
1073 GMT Mercury Protocol GMT $0.059990 $49,427 2.71% 22.02% 36.32%
1074 PAYX Paypex PAYX $0.173315 $36,753 2.94% 24.13% -53.19%
1075 ICX ICON ICX $1.14 $34,909 1.33% 13.16% 12.56%
1076 ASTRO Astro ASTRO $1.67 $33,266 8.84% 11.59% -47.66%
1077 GBG Golos Gold GBG $0.102143 $30,911 -0.78% 0.74% 1.02%
1078 PLC PlusCoin PLC $0.000791 $27,252 17.32% 10.48% -42.54%
1079 DNA EncrypGen DNA $0.062935 $24,623 8.98% -5.83%
1080 BIXC BIXC BIXC $3.52 $24,451 -0.25% 7.42%
1081 SSS Sharechain SSS $0.002569 $23,592 -14.29% 3.22% -52.24%
1082 DSR Desire DSR $0.197328 $23,034 -2.23% -8.23% -58.37%
1083 MSD MSD MSD $0.013919 $20,899 -0.15% 3.29% 24.72%
1084 DGPT DigiPulse DGPT $1.63 $18,757 7.89% 26.12%
1085 STEX STEX STEX $0.212851 $18,325 -10.54% -17.16% 51.98%
1086 BTC2X Bitcoin2x BTC2X $0.016079 $17,757 -8.65% -21.18%
1087 SIGMA SIGMAcoin SIGMA $0.050726 $14,726 3.19% 1.37% 23.32%
1088 PRL Oyster Pearl PRL $0.007526 $13,666 22.77% -54.20%
1089 AERM Aerium AERM $1.64 $13,042 -8.88% -5.81%
1090 NEOG NEO GOLD NEOG $0.001026 $12,893 8.76% -30.00% -96.86%
1091 BTCS Bitcoin Silver BTCS $0.003132 $12,209 8.27% 0.93% 4.08%
1092 MCR Macro MCR $2.45 $12,145 -18.00% -17.27% 6.04%
1093 STU bitJob STU $0.055924 $11,365 2.45% 2.30% -33.31%
1094 BPL Blockpool BPL $0.181747 $11,252 5.72% -4.32% -18.89%
1095 WIC Wi Coin WIC $0.005778 $9,671 -0.43% 75.14% 74.75%
1096 TCOIN T-coin TCOIN $0.000184 $9,507 -1.17% -10.91% -32.54%
1097 MINEX Minex MINEX $0.056982 $9,099 -0.24% 10.66% 10.26%
1098 XID International… XID $0.005870 $8,817 -0.24% -0.14% -9.42%
1099 VULC Vulcano VULC $0.007073 $8,212 -5.60% -0.48% -31.28%
1100 ACC AdCoin ACC $0.190583 $8,140 -6.78% 88.58% 96.37%
1101 LTG LiteCoin Gold LTG $0.002208 $8,018 9.29% -10.14% -19.05%
1102 MGC GulfCoin MGC $0.003180 $6,778 -2.73% -6.73% -7.78%
1103 CCT Crystal Clear CCT $0.245486 $6,758 3.17% -5.50% -48.38%
1104 MGC MergeCoin MGC $0.012963 $6,467 2.33% 8.46%
1105 PNX Phantomx PNX $0.017700 $6,425 -2.61% -19.95%
1106 MKR Maker MKR $358.47 $6,135 3.16% 18.19%
1107 BSN Bastonet BSN $0.000978 $5,167 28.26% 4.22% -14.26%
1108 ZENGOLD ZenGold ZENGOLD $0.099955 $4,984 -7.74%
1109 COR CORION COR $0.921640 $4,599 -7.63% -0.64% 25.81%
1110 BOS BOScoin BOS $1.10 $4,221 -0.25% 4.50% -15.62%
1111 BTBc Bitbase BTBc $0.005055 $4,175 -0.25% -27.63% -49.42%
1112 DEUS DeusCoin DEUS $0.381885 $4,008 -0.25% 2.07% 2.31%
1113 FOR FORCE FOR $0.002184 $3,819 -3.43% -9.45% -27.39%
1114 PCS Pabyosi Coin … PCS $0.072887 $3,798 -0.25% 12.10% 46.96%
1115 APC AlpaCoin APC $0.015369 $3,610 -0.25% -3.03% -66.07%
1116 EFYT Ergo EFYT $9.61 $3,243 0.18% -7.03% 22.95%
1117 HIGH High Gain HIGH $0.000489 $3,166 -16.48% -39.24% -71.16%
1118 OX OX Fina OX $0.000163 $2,982 8.24% 0.23% -6.15%
1119 DFS DFSCoin DFS $0.006878 $2,911 -5.37% -18.22% -37.15%
1120 VIU Viuly VIU $0.003795 $2,818 8.74% 42.25%
1121 XOT Internet of T… XOT $2433.99 $2,792 -0.25% -0.11% 4.63%
1122 PRES President Trump PRES $0.003909 $2,567 -0.24% 3.66% -5.42%
1123 SHND StrongHands SHND $4.1e-08 $2,527 -3.13% 62.14% 72.98%
1124 IPY Infinity Pay IPY $0.001150 $2,400 -33.80% 27.86%
1125 IBTC iBTC IBTC $0.008395 $2,347 7.81% 12.41% -23.32%
1126 DAY Chronologic DAY $4.28 $2,337 2.89% 17.23% -8.85%
1127 ABC Alphabit ABC $11.47 $1,934 -0.16% -13.31% -16.52%
1128 ETT EncryptoTel [… ETT $0.063949 $1,887 -0.25% -11.80% 24.44%
1129 BTU Bitcoin Unlim… BTU $134.00 $1,838 0.00% -8.17% -18.89%
1130 LDCN LandCoin LDCN $0.020713 $1,750 165.36% 770.65% 541.32%
1131 FLASH Flash FLASH $0.004484 $1,737 -0.25% -1.92% -9.02%
1132 MCI Musiconomi MCI $0.048591 $1,674 6.22% 18.67% -16.71%
1133 PEC Peacecoin PEC $0.024540 $1,653 -1.56% -49.07% 335.67%
1134 TIE TIES Network TIE $0.073553 $1,590 2.96% -28.08% -31.10%
1135 HAT Hawala.Today HAT $0.102299 $1,555 8.06% -19.84% -61.63%
1136 SND Sand Coin SND $0.706213 $1,527 3.17% 17.29% -22.88%
1137 BITCF First Bitcoin… BITCF $0.051038 $1,509 -0.25% -25.40% -31.60%
1138 NAMO NamoCoin NAMO $0.000085 $1,434 -47.50% -47.38% -33.76%
1139 NTC Natcoin NTC $0.395028 $1,408 0.54% 0.80% -58.66%
1140 DUTCH Dutch Coin DUTCH $0.000326 $1,361 -0.24% -20.11% -33.65%
1141 BLX Blockchain Index BLX $2.54 $1,347 3.17% 8.88% 10.17%
1142 FAZZ Fazzcoin FAZZ $0.012551 $1,283 68.35% -23.52% 115.64%
1143 RUNNERS Runners RUNNERS $0.000245 $1,066 49.62% -0.14% -0.98%
1144 ZBC Zilbercoin ZBC $0.043469 $1,043 -7.33% 0.59% -7.86%
1145 GAY GAY Money GAY $0.012658 $987 -0.21% -9.45% -75.19%
1146 WA WA Space WA $0.015328 $947 -0.25% -0.14% -8.49%
1147 ELITE Ethereum Lite ELITE $0.076384 $939 0.73% -6.83% -18.39%
1148 EUSD eUSD EUSD $0.000337 $890 3.15% 18.24% -53.31%
1149 GARY President Joh… GARY $0.110147 $816 -0.25% 1.66% 12.27%
1150 SFE SafeCoin SFE $0.000082 $803 -0.25% 0.15% 7.09%
1151 EGOLD eGold EGOLD $0.012259 $724 3.17% 40.11% 11.90%
1152 SIFT Smart Investm… SIFT $3.68 $680 3.16% 13.08% 16.23%
1153 BAT BatCoin BAT $0.000002 $671 -13.07% -10.74% 2.38%
1154 CYDER Cyder CYDER $0.000326 $637 -0.25% 13.18% -16.73%
1155 WOW Wowcoin WOW $0.000088 $624 4.52% -18.36% -10.03%
1156 TESLA TeslaCoilCoin TESLA $5.05 $586 -0.25% 2.75% 143.44%
1157 RCN Rcoin RCN $0.000082 $579 -0.25% -0.14% -23.55%
1158 MAGN Magnetcoin MAGN $0.393707 $565 -0.19% -1.46% -23.01%
1159 TELL Tellurion TELL $0.000130 $552 35.29% 56.28% -43.97%
1160 FAP FAPcoin FAP $0.008165 $551 -0.19% -45.47% -39.66%
1161 TCR TheCreed TCR $0.000408 LowVol -0.25% 67.31%
1162 WILD Wild Crypto WILD $0.077064 LowVol 1.09% -6.71% 27.47%
1163 RUBIT RubleBit RUBIT $0.003017 LowVol -0.25% -6.27% 4.53%
1164 SHA SHACoin SHA $0.000326 LowVol -0.24% -20.11% -30.89%
1165 CHEAP Cheapcoin CHEAP $0.000245 LowVol 28.25% -0.14% -43.81%
1166 ACES Aces ACES $0.000160 LowVol -0.25% -9.63% -34.83%
1167 STARS StarCash Network STARS $0.373820 LowVol -0.24% 78.23% 76.37%
1168 BCCS BitcoinCashSc… BCCS $0.009050 LowVol -1.13% -1.15% -19.11%
1169 HALLO Halloween Coin HALLO $0.000163 LowVol -0.25% -0.14% -39.17%
1170 YES Yescoin YES $0.000082 LowVol -0.25% 9.47% 86.72%
1171 REGA Regacoin REGA $0.002283 LowVol -0.25% -0.14% 5.88%
1172 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1173 UNRC UniversalRoya… UNRC $0.000562 LowVol 15.88% 15.93% -31.94%
1174 DMC DynamicCoin DMC $0.002436 LowVol -12.29% -9.88%
1175 EDRC EDRCoin EDRC $0.041713 LowVol 0.18% 3.34% 2.18%
1176 XQN Quotient XQN $0.004403 LowVol -0.25% -36.03% -17.98%
1177 NBIT netBit NBIT $0.040520 LowVol -0.25% -12.61% 8.84%
1178 COUPE Coupecoin COUPE $0.000009 LowVol -3.13% -20.21% -85.91%
1179 CME Cashme CME $0.000082 LowVol -0.24% -0.14% 9.45%
1180 YEL Yellow Token YEL $0.006340 LowVol 3.15% 118.24% -54.89%
1181 CTIC3 Coimatic 3.0 CTIC3 $0.003227 LowVol -0.14% -0.46%
1182 RBBT RabbitCoin RBBT $0.000002 LowVol -2.11% 14.65% 17.42%
1183 SWP Swapcoin SWP $0.084544 LowVol 3.17% -9.46% -16.85%
1184 9COIN 9COIN 9COIN $0.002772 LowVol -0.25% -0.14% -0.14%
1185 BIT First Bitcoin BIT $0.011822 LowVol -0.24% -18.19% 18.92%
1186 DBG Digital Bulli… DBG $0.005055 LowVol 0.83% 5.53% 18.56%
1187 LEPEN LePen LEPEN $0.000091 LowVol -3.98% 11.38% 18.99%
1188 FBL Faceblock FBL $0.002750 LowVol 9.90% 32.75% -98.93%
1189 INDIA India Coin INDIA $0.000163 LowVol -25.18% -33.43% -37.82%
1190 SKC Skeincoin SKC $0.003098 LowVol -0.25% 19.50% -6.82%
1191 GRN Granite GRN $0.012474 LowVol -0.25% 4.65% 7.20%
1192 RUPX Rupaya [OLD] RUPX $0.044642 LowVol -0.25% 38.53% 246.09%
1193 QORA Qora QORA $0.161599 LowVol -0.25% -1.24% 23.51%
1194 VOYA Voyacoin VOYA $1.91 LowVol -0.24% -0.45% -2.59%
1195 PCN PeepCoin PCN $0.000025 LowVol 5.48% -69.94% 214.37%
1196 EBIT eBIT EBIT $0.000634 LowVol 3.17% -19.67% -27.38%
1197 AMS AmsterdamCoin AMS $0.005801 LowVol -0.25% -1.91% -6.59%
1198 X2 X2 X2 $0.000082 LowVol -0.24% -0.14% 7.09%
1199 IQT iQuant IQT $0.141704 LowVol 0.65% -11.87% -25.62%
1200 BEST BestChain BEST $0.001169 LowVol -1.47% 12.77% 1.04%
1201 BIRDS Birds BIRDS $0.000095 LowVol -0.24% -17.95%
1202 UTA UtaCoin UTA $0.000734 LowVol -0.24% -0.14%
1203 HNC Huncoin HNC $0.001386 LowVol -5.78% -0.14% -27.65%
1204 TOP TopCoin TOP $0.000825 LowVol -0.04% 6.35% 66.54%
1205 BITOK Bitok BITOK $0.000082 LowVol -0.24% 1175.99% 659.99%
1206 GBRC Global Busine… GBRC $0.000082 LowVol -0.25% -0.14% -46.46%
1207 FFC FireFlyCoin FFC $0.000082 LowVol -0.25% -28.47% 7.09%
1208 LAZ Lazaruscoin LAZ $0.002038 LowVol -0.25% 13.51% 16.63%
1209 MONEY MoneyCoin MONEY $0.000082 LowVol -0.25% -0.14%
1210 SAK Sharkcoin SAK $0.002347 LowVol 8.31% 30.20% 24.98%
1211 MOTO Motocoin MOTO $0.003120 LowVol -18.68% -51.14% 7.40%
1212 ROYAL RoyalCoin ROYAL $0.003506 LowVol -0.24% 5.23% 14.01%
1213 ELC Elacoin ELC $0.071198 LowVol 0.29% 9.16% 12.41%
1214 AV AvatarCoin AV $0.032530 LowVol -0.25% 26.92% 38.19%
1215 MONETA Moneta MONETA $0.000245 LowVol -0.25% -14.06%
1216 ANTX Antimatter ANTX $0.000024 LowVol 0.02% -71.17% -69.08%
1217 PRIMU Primulon PRIMU $0.000234 LowVol -0.24% 61.22% 22.37%
1218 EDOGE EtherDoge EDOGE $4.2e-07 LowVol 3.17% 15.68% 28.53%
1219 BLAZR BlazerCoin BLAZR $0.001069 LowVol 0.02% -1.42% -42.40%
1220 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.25% -0.14% 7.09%
1221 EXRN EXRNchain EXRN $8.5e-07 LowVol 3.16% 15.68% 14.27%
1222 BUB Bubble BUB $0.011170 LowVol -0.24% -13.03% -67.98%
1223 MMXVI MMXVI MMXVI $0.002446 LowVol -0.25% -3.38%
1224 CASH Cash Poker Pro CASH $0.076090 LowVol 3.15% 29.21% -1.13%
1225 SKULL Pirate Blocks SKULL $0.001803 LowVol 2.13% -23.59% -55.50%
1226 DASHS Dashs DASHS $0.030085 LowVol -0.25% 14.05% 49.49%
1227 WINK Wink WINK $0.000245 LowVol -0.25% -0.14% 60.63%
1228 MARX MarxCoin MARX $0.000867 LowVol 0.14% -10.40% 1.71%
1229 DISK DarkLisk DISK $0.000571 LowVol -0.25% -24.28%
1230 KARMA Karmacoin KARMA $0.000082 LowVol -0.25% 7.10%
1231 QBT Cubits QBT $0.001083 LowVol 10.94% 46.50% 30.92%
1232 DON Donationcoin DON $0.000485 LowVol 0.54% 16.41% 26.01%
1233 UR UR UR $0.000567 LowVol 1.63% 21.24% 34.42%
1234 FRWC FrankyWillCoin FRWC $0.002772 LowVol -0.25% -0.67%
1235 BET BetaCoin BET $0.001794 LowVol -0.25% -19.35% -47.56%
1236 BXC Bitcedi BXC $0.001276 LowVol 0.97% -0.29% 0.55%
1237 IRL IrishCoin IRL $0.002772 LowVol -0.25% 7.83% 21.79%
1238 TODAY TodayCoin TODAY $0.000652 LowVol -0.24% -20.11% -27.87%
1239 SYNC Sync SYNC $407.65 LowVol -0.25% -33.43%
1240 ZSE ZSEcoin ZSE $0.008514 LowVol 1.16% -9.09% -26.95%
1241 SKR Sakuracoin SKR $0.000655 LowVol -17.18% -22.16% -7.98%
1242 FC Facecoin FC $0.005073 LowVol 3.19% 73.52% -21.07%
1243 WSX WeAreSatoshi WSX $0.001223 LowVol -0.25% -11.87% -10.60%
1244 ASN Aseancoin ASN $0.003017 LowVol -0.25% -12.03% -32.21%
1245 AIB Advanced Inte… AIB $0.003405 LowVol -0.25% -6.16% 22.91%
1246 FUTC FutCoin FUTC $0.001468 LowVol -0.25% -0.14% -16.17%
1247 POKE PokeCoin POKE $0.000245 LowVol -0.24% 37.01%
1248 10MT 10M Token 10MT $0.001573 LowVol 3.17% -9.62% -44.35%
1249 AXIOM Axiom AXIOM $0.012556 LowVol -0.24% 0.51% 7.02%
1250 PI PiCoin PI $0.001875 LowVol -0.25% -17.74%
1251 ANI Animecoin ANI $0.000082 LowVol -0.25% -50.07% -43.20%
1252 FLAP FlappyCoin FLAP $0.000047 LowVol -1.75% -35.12% 6056.81%
1253 XRY Royalties XRY $0.067914 LowVol -0.25% 14.24%
1254 UNC UNCoin UNC $0.000082 LowVol -0.25% -0.14% 9.25%
1255 SNAKE SnakeEyes SNAKE $0.032918 LowVol -0.76% -10.39% 9.64%
1256 QBC Quebecoin QBC $0.001386 LowVol -0.25% -0.14% -8.98%
1257 FONZ Fonziecoin FONZ $0.000408 LowVol -0.25% 66.43% 40.14%
1258 MBL MobileCash MBL $0.000326 LowVol -0.25% -0.14% -11.58%
1259 GMX GoldMaxCoin GMX $0.006491 LowVol -0.25% -17.09% 767.40%
1260 HCC Happy Creator… HCC $0.000408 LowVol -0.25% -11.87% 0.64%
1261 RHFC RHFCoin RHFC $0.000897 LowVol -0.25% -0.04% 15.60%
1262 TOPAZ Topaz Coin TOPAZ $0.066936 LowVol -0.24% -2.05%
1263 IVZ InvisibleCoin IVZ $0.217929 LowVol -0.25% 0.01% 7.21%
1264 GAIN UGAIN GAIN $0.001060 LowVol -0.25% 26.17% -14.59%
1265 TERA TeraCoin TERA $0.000082 LowVol -0.25% 0.05%
1266 GUC GoldUnionCoin GUC $0.072969 LowVol -0.25% -0.14% -19.52%
1267 SHELL ShellCoin SHELL $0.017040 LowVol -0.24%
1268 GML GameLeagueCoin GML $0.006930 LowVol -0.24%
1269 CYC Cycling Coin CYC $0.001141 LowVol -0.25% -6.79%
1270 TRICK TrickyCoin TRICK $0.008153 LowVol -0.25% -28.65% -30.45%
1271 LKC LinkedCoin LKC $0.000163 LowVol -0.24%
1272 LTH LAthaan LTH $0.000408 LowVol -0.25% -8.81%
1273 ACN Avoncoin ACN $0.000408 LowVol -0.25% 19.00% 21.46%
1274 SJCX Storjcoin X SJCX $0.184217 LowVol -0.08% -73.21% -72.40%
1275 XDE2 XDE II XDE2 $2.61 LowVol -0.25% -0.40% -24.03%
1276 ELTC2 eLTC ELTC2 $0.000049 LowVol 3.16% 15.68% 23.22%
1277 HDLB HODL Bucks HDLB $0.059354 LowVol -0.25% 29.13% -4.46%
1278 FID BITFID FID $0.081530 LowVol -0.24% -0.14% -46.46%
1279 CBD CBD Crystals CBD $0.001141 LowVol -0.25% -23.11%
1280 OMC Omicron OMC $0.129958 LowVol -0.25% 41.56%
1281 NBE BitCentavo NBE $7.6e-07 LowVol 0.56% 18.49%
1282 NTWK Network Token NTWK $0.003762 LowVol 3.17% 14.42% 20.99%
1283 VGC VegasCoin VGC $0.000221 LowVol 1.24% 45.77% 63.53%
1284 XVE The Vegan Ini… XVE $0.000326 LowVol -0.25% -0.14% -14.33%
1285 HYPER Hyper HYPER $0.024867 LowVol -0.25% 30.15%
1286 SOUL SoulCoin SOUL $0.000082 LowVol -0.25% -0.14%
1287 BAC BitAlphaCoin BAC $0.002854 LowVol -0.25% 0.05% 24.95%
1288 OPES Opescoin OPES $0.001957 LowVol -0.25% 4.20% -11.25%
1289 BGR Bongger BGR $0.000102 LowVol 0.56% -6.30%
1290 PRN Protean PRN $0.000004 LowVol -94.69% -92.66%
1291 KASHH KashhCoin KASHH $0.000005 LowVol 1.74% -54.73% -71.79%
1292 XAU Xaucoin XAU $0.019563 LowVol 0.26% -16.84%
1293 CC CyberCoin CC $0.000082 LowVol -0.14% 9.45%
1294 EGG EggCoin EGG $0.031149 LowVol -20.14%
1295 DUB Dubstep DUB $0.001641 LowVol 0.55%
1296 DCRE DeltaCredits DCRE $0.124104 LowVol -4.79%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol 7.16%
1299 OP Operand OP $0.000731 LowVol -12.61%
1300 OCOW OCOW OCOW $0.004259 LowVol 11.89%
1301 CLINT Clinton CLINT $0.009143 LowVol 4.06%
1302 RICHX RichCoin RICHX $0.006096 LowVol
1303 PRM PrismChain PRM $0.000906 LowVol 0.88% 1.09%
1304 GOLF Golfcoin GOLF $0.000082 LowVol 0.50% 7.77%
1305 SPORT SportsCoin SPORT $0.000736 LowVol 0.10% 2.82%
1306 TEAM TeamUp TEAM $0.000247 LowVol 31.33%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 PDG PinkDog PDG $0.000163 LowVol -0.02% -47.88%
1309 MAVRO Mavro MAVRO $0.016066 LowVol 0.92% 71.57%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol -30.25%
1311 TYC Tyrocoin TYC $0.010628 LowVol 0.13% -80.08%
1312 TURBO TurboCoin TURBO $0.000082 LowVol 0.74% 8.04%
1313 ETX Etherx ETX $0.853206 LowVol
1314 EXL Excelcoin EXL $0.000138 LowVol
1315 XTD XTD Coin XTD $0.000082 LowVol 0.57% 7.85%
1316 ASC AsicCoin ASC $0.000708 6.14% 181.34%
1317 MRC microCoin MRC $0.000080 4.95%
1318 AMIS AMIS AMIS $177.07 -82.63%
1319 KEXCOIN KexCoin KEXCOIN $18.80 1351.09%
1320 SIC Swisscoin SIC $0.001237 -74.17% -84.17%

Quay lại phần 1

Phản hồi