Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 2


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8178.63 trên tổng giá trị $136,558,887,719

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $416.68 trên tổng giá trị $39,962,318,266

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1515.66 trên tổng giá trị $25,490,786,687

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246235 trên tổng giá trị $9,510,302,496

    + Đồng DASH Dash (DASH) đang có giá hiện tại $570.44 trên tổng giá trị $4,395,837,451

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.017462 trên tổng giá trị đã biến động tăng 246.08% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.004572 trên tổng giá trị $96,922 đã biến động tăng 80.54% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012582 trên tổng giá trị đã biến động tăng 67.80% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.025736 trên tổng giá trị $18,141 đã biến động tăng 58.79% trong 1h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.429424 trên tổng giá trị $134,832 đã biến động tăng 57.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1177.40% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.017462 trên tổng giá trị đã biến động tăng 631.60% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012687 trên tổng giá trị đã biến động tăng 610.86% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001061 trên tổng giá trị $100,999 đã biến động tăng 576.41% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,886 đã biến động tăng 210.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000047 trên tổng giá trị đã biến động tăng 6018.23% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1335.41% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012687 trên tổng giá trị đã biến động tăng 781.39% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006500 trên tổng giá trị đã biến động tăng 768.64% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 661.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
701 ETBS Ethbits ETBS $1,325,875 $0.952768 1,391,604 LowVol 0.95% 26.27% 18.79%
702 ARC Arcade Token ARC $1,248,436 $0.691957 1,804,211 8.04% -57.05%
703 CNO Coin(O) CNO $1,207,907 $0.011486 105,163,400 LowVol -0.04% 9.61% 4.58%
704 REX REX REX $1,191,677 $0.137595 8,660,756 LowVol 1.06% -3.64% -8.97%
705 AC AsiaCoin AC $1,172,022 $0.001028 1,140,166,252 LowVol -31.09% -36.26% -34.20%
706 CARBON Carboncoin CARBON $1,149,040 $0.000075 15,392,007,537 LowVol -0.02% -14.22% -85.90%
707 IFC Infinitecoin IFC $1,098,380 $0.000012 90,596,274,910 LowVol -48.72% -10.01% 0.95%
708 NKA IncaKoin NKA $974,259 $0.000088 11,091,444,510 LowVol 0.01% -28.37% 14.35%
709 CRYPT CryptCoin CRYPT $956,446 $0.157729 6,063,854 LowVol 0.17%
710 LNK Link Platform LNK $915,426 $19.27 47,503 LowVol -3.67% 4.96% 53.34%
711 HTC HitCoin HTC $897,745 $0.000082 10,996,318,099 LowVol -0.04% 0.55% 7.35%
712 PND Pandacoin PND $775,438 $0.000024 32,514,916,898 LowVol -6.47% -62.79% -12.51%
713 METAL MetalCoin METAL $772,471 $0.010042 76,925,527 LowVol -0.04% 8.66% -2.91%
714 MBI Monster Byte MBI $762,004 $0.045296 16,822,736 LowVol 0.07% 5.39% 5.00%
715 NET NetCoin NET $712,679 $0.000905 787,126,712 LowVol 0.35% -3.40% 9.48%
716 CDN Canada eCoin CDN $684,440 $0.007026 97,415,544 LowVol 3.10% -1.36% 12.46%
717 HERO Sovereign Hero HERO $664,922 $139.31 4,773 -14.71%
718 TES TeslaCoin TES $636,124 $0.008667 73,397,623 LowVol 0.26% 3.06% -15.96%
719 ITI iTicoin ITI $616,285 $19.26 32,000 LowVol -0.04% 8.20% 17.64%
720 KOBO Kobocoin KOBO $597,781 $0.024201 24,700,248 LowVol -3.72% 22.64% -24.35%
721 SMC SmartCoin SMC $588,882 $0.025048 23,510,222 LowVol -0.33% -0.97% 51.85%
722 AU AurumCoin AU $587,283 $1.98 296,216 LowVol 0.63% 92.19% 100.51%
723 HBN HoboNickels HBN $584,837 $0.009797 59,696,358 LowVol -0.04% 1.70% -2.41%
724 NOBL NobleCoin NOBL $574,702 $0.000248 2,313,438,027 LowVol 0.09% 1.27% -11.66%
725 USC Ultimate Secu… USC $574,203 $0.055516 10,343,113 LowVol -0.05% -0.10% -12.17%
726 UFO UFO Coin UFO $568,638 $0.000163 3,482,575,012 LowVol -0.04% -0.12% -24.64%
727 SDC ShadowCash SDC $548,791 $0.081969 6,695,133 LowVol 0.20% -23.66%
728 BITS Bitstar BITS $543,872 $0.023565 23,079,737 LowVol -0.04% 6.05% -23.45%
729 RIYA Etheriya RIYA $505,388 $0.319556 1,581,531 LowVol 0.12% -21.90% -21.43%
730 CASINO Casino CASINO $490,155 $0.490155 1,000,000 -35.07%
731 V Version V $482,418 $0.001033 466,794,235 LowVol -0.03% 54.84% 22.67%
732 TALK BTCtalkcoin TALK $477,075 $0.007307 65,290,635 LowVol -7.27% -13.96% -1.42%
733 BLOCKPAY BlockPay BLOCKPAY $447,601 $0.082457 5,428,300 LowVol -0.05% -7.95% -0.79%
734 AMBER AmberCoin AMBER $444,878 $0.010180 43,699,481 LowVol 22.80%
735 FNC FinCoin FNC $418,278 $0.032478 12,878,667 LowVol -0.05% -1.01% -32.26%
736 CFT CryptoForecast CFT $392,307 $0.008528 46,000,000 LowVol 1.30% 22.75% -13.97%
737 VAL Valorbit VAL $388,387 $0.000082 4,742,346,801 LowVol 0.46%
738 NAUT NautilusCoin NAUT $381,921 $0.023605 16,180,000 0.28% -27.75%
739 DAXX DaxxCoin DAXX $363,347 $0.000733 496,001,230 LowVol 12.20% 12.30% 6.33%
740 BUCKS SwagBucks BUCKS $352,333 $1.12 313,581 LowVol -0.05% -0.95% -7.24%
741 DVC Devcoin DVC $347,541 $0.000023 15,126,807,500 40.56% 25.21%
742 PXC Phoenixcoin PXC $336,319 $0.005413 62,127,353 LowVol 0.00% -1.96% -17.95%
743 SHDW Shadow Token SHDW $329,403 $0.047058 7,000,000 LowVol -0.02% 7.39%
744 STS Stress STS $322,965 $0.000571 565,134,332 LowVol -0.04% 22.78%
745 GUN Guncoin GUN $301,556 $0.001538 196,037,278 LowVol 0.11% 2.93% 17.57%
746 BTWTY Bit20 BTWTY $298,662 $293,959 1.016 LowVol -0.05% 1.57% 42.39%
747 ECA Electra ECA $293,782 $0.000014 21,720,292,954 LowVol 0.30% 65.26% 4.08%
748 MOJO MojoCoin MOJO $285,803 $0.023562 12,129,846 LowVol 20.04% 121.82% 117.24%
749 NEWB Newbium NEWB $285,742 $0.005715 50,000,000 LowVol -0.05% 7.62% -4.42%
750 ICN iCoin ICN $281,031 $0.009634 29,172,100 LowVol -0.05% -17.54% 0.11%
751 JET Jetcoin JET $276,971 $0.057374 4,827,498 LowVol -0.05% -29.23% -37.01%
752 WAY WayGuide WAY $264,600 $0.002645 100,040,708 LowVol 1.12%
753 NYAN Nyancoin NYAN $263,884 $0.000830 317,851,375 LowVol 7.25% 25.97% 11.26%
754 FUNK The Cypherfunks FUNK $263,656 $0.000006 46,190,932,499 LowVol 3.65% 11.22% 17.36%
755 TIT Titcoin TIT $257,147 $0.005153 49,898,202 LowVol 0.60% 1.65% 7.60%
756 TRI Triangles TRI $254,287 $3.49 72,891 LowVol -1.57% -7.23% -16.20%
757 CAGE CageCoin CAGE $253,833 $0.000003 101,168,328,395 LowVol 4.91% -45.92% -25.50%
758 GAIA GAIA GAIA $253,327 $0.010511 24,101,381 LowVol 0.59% -8.62% -13.62%
759 HODL HOdlcoin HODL $247,819 $0.001633 151,774,655 LowVol -0.04% 24.88% 2.02%
760 VIDZ PureVidz VIDZ $244,892 $0.001955 125,279,775 LowVol 0.22% 9.24% 3.62%
761 Q2C QubitCoin Q2C $243,130 $0.000980 248,171,271 LowVol -0.04% -12.31% 17.03%
762 OPAL Opal OPAL $240,288 $0.015867 15,143,379 LowVol 0.02% -14.70% -15.34%
763 LOT LottoCoin LOT $239,422 $0.000017 14,491,014,421 LowVol 0.50% 34.93% 25.65%
764 SPEX SproutsExtreme SPEX $235,968 $0.000082 2,866,607,586 LowVol 0.71%
765 CORG CorgiCoin CORG $233,874 $0.000187 1,251,855,418 LowVol 7.13% 85.57% 77.00%
766 BXT BitTokens BXT $229,891 $0.411991 558,000 LowVol -0.02% -49.15% 77.12%
767 J Joincoin J $229,546 $0.093754 2,448,402 LowVol 0.35% -5.45% -15.21%
768 TRK Truckcoin TRK $229,386 $0.001485 154,464,764 LowVol -1.45% 12.41% 6.05%
769 I0C I0Coin I0C $221,329 $0.010547 20,984,655 LowVol 0.47% 68.78% 30.11%
770 BBP BiblePay BBP $215,343 $0.000898 239,791,280 LowVol -0.05% -0.12% 18.09%
771 OHM OHM OHM $207,512 $0.007021 29,555,535 LowVol -1.37% -27.33%
772 FLY Flycoin FLY $207,491 $0.984278 210,806 LowVol 0.20% -5.62%
773 UNIC UniCoin UNIC $207,251 $0.069904 2,964,798 LowVol -2.29% 13.46% 24.39%
774 SPACE SpaceCoin SPACE $198,466 $0.009521 20,845,065 LowVol 19.47% 47.95% 75.37%
775 CUBE DigiCube CUBE $197,724 $0.000081 2,429,126,009 LowVol -0.37% 7.03%
776 PR Prototanium PR $194,481 $0.993173 195,818 LowVol 0.21% -7.47% -1.05%
777 SH Shilling SH $191,895 $0.004898 39,174,825 LowVol -0.05% 14.16% 27.47%
778 XPY PayCoin XPY $189,314 $0.016014 11,821,797 LowVol -0.04% -9.37% -2.07%
779 TTC TittieCoin TTC $185,500 $0.000147 1,259,816,434 LowVol 32.16% -12.09% 23.46%
780 CCN Cannacoin CCN $179,853 $0.038270 4,699,565 LowVol 0.39% 2.03% 3.26%
781 KED Darsek KED $179,772 $0.013309 13,507,338 LowVol -17.84% -18.70% 10.11%
782 BIGUP BigUp BIGUP $179,711 $0.000085 2,116,283,040 LowVol 0.28% -4.66% 2.89%
783 KUSH KushCoin KUSH $179,597 $0.032981 5,445,524 LowVol -0.05% 0.42% 1.14%
784 GLC GlobalCoin GLC $175,580 $0.002694 65,171,010 LowVol -0.05% -0.12% -38.92%
785 FRC Freicoin FRC $168,280 $0.005715 29,446,117 LowVol -4.16% 5.96% -22.92%
786 EMD Emerald Crypto EMD $164,847 $0.008623 19,117,129 LowVol 0.12% 23.17% 13.37%
787 CTO Crypto CTO $164,250 $0.013634 12,047,104 LowVol -0.04% -12.21% 15.69%
788 TGC Tigercoin TGC $163,501 $0.003755 43,536,800 LowVol -0.67% -9.01% -30.13%
789 MAD SatoshiMadness MAD $163,337 $0.000082 2,000,683,485 LowVol -0.04% 7.35%
790 ICE iDice ICE $162,432 $0.103393 1,571,013 LowVol 0.07% -37.31% -11.61%
791 LANA LanaCoin LANA $161,850 $0.000194 833,937,425 LowVol 0.05% -20.81% 11.18%
792 CHESS ChessCoin CHESS $159,660 $0.002955 54,032,769 LowVol -7.21% -20.20% -11.40%
793 ACOIN Acoin ACOIN $150,840 $0.123631 1,220,085 LowVol 0.17% 2.25% 30.68%
794 EVO Evotion EVO $150,516 $0.047646 3,159,036 LowVol -0.03% 6.31% 13.65%
795 WMC WMCoin WMC $148,561 $0.012887 11,527,489 LowVol
796 YAC Yacoin YAC $146,591 $0.001225 119,704,115 LowVol -0.05% 0.19% 15.03%
797 MRJA GanjaCoin MRJA $145,019 $0.032574 4,451,920 LowVol -0.04% 32.85% -24.44%
798 WYV Wyvern WYV $144,558 $0.083600 1,729,170 LowVol -0.05% 0.26% 20.87%
799 XPD PetroDollar XPD $144,343 $0.002256 63,993,275 LowVol 0.12% -15.92% -17.13%
800 RBX Ripto Bux RBX $142,132 $0.000373 381,236,123 LowVol 0.28% 3.90% -5.37%
801 URC Unrealcoin URC $141,648 $0.020165 7,024,402 LowVol -0.04% -0.08% 38.48%
802 GRT Grantcoin GRT $140,469 $0.003266 43,014,476 LowVol -0.04% -1.75% -1.77%
803 GAP Gapcoin GAP $140,050 $0.011692 11,977,929 LowVol -0.04% 0.03% 17.40%
804 XRE RevolverCoin XRE $134,642 $0.006041 22,286,670 LowVol -0.04% -0.86% -15.49%
805 UNITS GameUnits UNITS $127,673 $0.036762 3,472,983 LowVol -0.05% 10.74% 50.88%
806 MNM Mineum MNM $127,215 $0.013481 9,436,367 LowVol -0.04% 1.52% -1.62%
807 GTC Global Tour Coin GTC $126,881 $0.004245 29,887,402 LowVol -0.99% 26.68% -1.15%
808 DRXNE DROXNE DRXNE $125,962 $0.002016 62,488,287 LowVol 0.10% 30.57% 10.76%
809 PASL Pascal Lite PASL $125,921 $0.030779 4,091,200 LowVol 0.05% -4.23% 22.24%
810 EVIL Evil Coin EVIL $124,886 $0.005941 21,020,383 LowVol 0.18% -2.66% -9.25%
811 BTPL Bitcoin Planet BTPL $120,403 $0.021980 5,477,748 LowVol -2.06% 77.35% 47.77%
812 PHS Philosopher S… PHS $120,298 $0.020002 6,014,340 LowVol -1.38% 21.04% -5.96%
813 FRN Francs FRN $119,249 $0.030837 3,867,080 LowVol 0.40% 3.46% 7.92%
814 ANTI AntiBitcoin ANTI $116,921 $0.006695 17,465,159 LowVol -0.05% -12.63% 18.67%
815 STV Sativacoin STV $115,547 $0.016307 7,085,965 LowVol 0.04% -21.12% 20.14%
816 BITGOLD bitGold BITGOLD $114,979 $1277.98 89.9694 LowVol 0.97% -0.63% 3.86%
817 CYP Cypher CYP $112,247 $0.017634 6,365,285 LowVol -0.04% 42.27%
818 020 020LondonCoin 020 $112,038 $7.1e-07 156,848,370,248 LowVol 11.94%
819 HMP HempCoin HMP $111,091 $0.000082 1,356,645,470 LowVol 0.19% 7.67%
820 ARI Aricoin ARI $107,311 $0.000765 140,262,505 LowVol 0.35% 14.84% 26.49%
821 ARCO AquariusCoin ARCO $106,327 $0.072215 1,472,364 LowVol 0.02% -1.40% 38.97%
822 CAP Bottlecaps CAP $104,610 $0.000514 203,399,439 LowVol
823 FIRE Firecoin FIRE $103,402 $1.05 98,412 LowVol -0.05% 0.69%
824 AMMO Ammo Rewards AMMO $101,597 $0.001306 77,777,777 LowVol -0.04% 6.54% -2.56%
825 PX PX PX $100,999 $0.001061 95,163,087 LowVol -0.04% 576.41% 36.83%
826 QCN QuazarCoin QCN $98,702 $0.016328 6,044,911 LowVol -20.03% -4.14% -5.55%
827 HAL Halcyon HAL $98,680 $0.018777 5,255,294 LowVol -0.05% 8.88% 14.13%
828 FRK Franko FRK $98,363 $0.105680 930,767 LowVol
829 CON PayCon CON $97,837 $0.004246 23,042,604 LowVol 3.07% 4.45% 12.65%
830 PIE PIECoin PIE $96,922 $0.004572 21,199,656 LowVol 80.54% 10.94% -28.41%
831 XCT C-Bit XCT $93,009 $0.000592 157,223,250 LowVol -1.28% -5.41% -4.60%
832 DLC Dollarcoin DLC $92,935 $0.010205 9,106,714 LowVol -0.04% -1.69% 5.75%
833 ISL IslaCoin ISL $91,696 $0.060577 1,513,704 LowVol -0.04% -8.50%
834 XCO X-Coin XCO $89,512 $0.007228 12,384,976 LowVol -0.05% 0.48% 4.36%
835 QTL Quatloo QTL $88,929 $0.011521 7,718,883 LowVol -0.03% 13.86% 4.46%
836 BTQ BitQuark BTQ $88,653 $0.009879 8,974,334 LowVol -0.04% -0.08% 20.27%
837 MEOW Kittehcoin MEOW $87,958 $0.000004 23,905,669,976 LowVol -0.96% 26.20% 62.40%
838 CAT Catcoin CAT $87,610 $0.014205 6,167,350 LowVol -0.05% -2.20% 6.78%
839 DUO ParallelCoin DUO $86,616 $0.287175 301,614 LowVol 0.15% 17.35% 5.70%
840 REE ReeCoin REE $84,123 $0.000033 2,560,000,000 LowVol 14.45% 9.51% -13.12%
841 TSE Tattoocoin (S… TSE $82,944 $0.000917 90,421,856 LowVol -15.88% 40.29% -17.55%
842 VC VirtualCoin VC $80,522 $0.008001 10,064,287 LowVol -0.05% -57.05% -31.24%
843 COXST CoExistCoin COXST $77,436 $0.002857 27,100,000 LowVol -0.06% -20.12% 12.76%
844 SPT Spots SPT $77,407 $0.003455 22,406,021 LowVol 0.86% 15.46% 30.37%
845 SLM Slimcoin SLM $76,828 $0.005143 14,937,439 LowVol -0.04% 1.51% 7.36%
846 MARS Marscoin MARS $74,316 $0.002628 28,279,074 LowVol 2.01% 1.70% -2.38%
847 ARG Argentum ARG $74,230 $0.008734 8,499,397 LowVol -5.96% -2.91% 8.89%
848 JWL Jewels JWL $74,144 $0.003674 20,181,636 LowVol -0.05% 7.21%
849 PXI Prime-XI PXI $72,904 $0.004134 17,636,765 LowVol 0.08% -3.90% -6.21%
850 FLAX Flaxscript FLAX $70,362 $0.012604 5,582,417 LowVol -0.02% -2.71% -28.54%
851 ALL Allion ALL $69,234 $0.011168 6,199,359 LowVol 0.15% 6.77% 25.02%
852 611 SixEleven 611 $69,018 $0.160540 429,911 LowVol 0.42% 12.82% 13.96%
853 GPL Gold Pressed … GPL $68,506 $0.269414 254,277 LowVol 23.69% 24.06% 29.00%
854 SOON SoonCoin SOON $67,084 $0.005383 12,462,620 LowVol -0.03% -4.58% 6.24%
855 CRX Chronos CRX $66,956 $0.000908 73,729,962 LowVol 0.33% -4.94% -1.32%
856 SRC SecureCoin SRC $66,573 $0.008137 8,181,531 LowVol 1.71% -4.31% 81.73%
857 XBTC21 Bitcoin 21 XBTC21 $65,462 $0.082539 793,108 LowVol -0.04% -13.06% 6.45%
858 MST MustangCoin MST $64,263 $0.101949 630,343 LowVol -0.02% -0.36% 6.22%
859 CPN CompuCoin CPN $63,882 $0.003257 19,615,019 LowVol -2.73% 18.14% 14.38%
860 PHO Photon PHO $61,573 $0.000003 20,314,508,882 LowVol 0.24% 6.78% 58.35%
861 CWXT CryptoWorldX … CWXT $61,478 $0.001031 59,630,200 LowVol -0.01% 14.76% 17.66%
862 CF Californium CF $61,370 $0.025553 2,401,636 LowVol -0.04% -1.65% -5.88%
863 HXX Hexx HXX $60,531 $0.040970 1,477,442 LowVol -3.42% -18.69% 17.46%
864 IMS Independent M… IMS $60,044 $0.011184 5,368,934 LowVol -0.04% -11.31% 12.01%
865 MAR Marijuanacoin MAR $59,712 $0.040785 1,464,064 LowVol 0.08% 0.56% -4.85%
866 DRM Dreamcoin DRM $59,597 $0.024329 2,449,632 LowVol -0.05% 7.74%
867 BLC Blakecoin BLC $59,025 $0.003903 15,122,697 LowVol 0.15% -2.62% -41.08%
868 BAS BitAsean BAS $58,434 $0.011687 5,000,000 LowVol 1.21% 5.05% -28.56%
869 SCRT SecretCoin SCRT $57,956 $0.013705 4,228,672 LowVol 0.41% 12.25%
870 ADCN Asiadigicoin ADCN $56,991 $0.002286 24,931,054 LowVol -0.05% 5.53% -4.81%
871 BITZ Bitz BITZ $56,888 $0.028574 1,990,891 LowVol -0.04% 9.25% 21.17%
872 ATX Artex Coin ATX $56,734 $0.003021 18,781,750 LowVol -0.04% -31.99% -44.29%
873 XCRE Creatio XCRE $56,664 $0.002761 20,520,514 LowVol -0.05% -4.61% -6.09%
874 CASH Cashcoin CASH $56,434 $0.001225 46,083,385 LowVol -0.05% 36.23% 25.19%
875 POP PopularCoin POP $55,796 $0.000017 3,372,875,244 LowVol -15.47% 5.93% 2.14%
876 E4ROW E4ROW E4ROW $53,175 $0.012430 4,278,000 LowVol 1.06% -88.67% -92.44%
877 GCC GuccioneCoin GCC $52,996 $0.002612 20,285,537 LowVol -0.05% -3.12% 27.36%
878 ICOB ICOBID ICOB $52,785 $0.000495 106,701,874 LowVol 0.01% 5.14% 19.66%
879 300 300 Token 300 $52,658 $175.53 300 LowVol -0.04% 25.56%
880 SMOKE Smoke SMOKE $52,526 $0.003926 13,379,987 -63.30%
881 MSCN Master Swiscoin MSCN $52,331 $0.001175 44,530,777 LowVol 3.97% -5.70% -18.13%
882 URO Uro URO $52,281 $0.043304 1,207,310 LowVol 2.01%
883 MTLMC3 Metal Music Coin MTLMC3 $52,066 $0.000653 79,719,140 LowVol -0.04% 14.11% 4.06%
884 JOBS JobsCoin JOBS $51,933 $0.000490 106,019,270 LowVol -0.05% 19.86% -19.30%
885 BSTAR Blackstar BSTAR $51,498 $0.000082 630,795,971 LowVol -0.04%
886 ARB ARbit ARB $50,014 $0.006461 7,740,960 LowVol 0.32% 32.74%
887 ZMC ZetaMicron ZMC $49,339 $0.000082 600,344,291 LowVol 0.55% 8.07%
888 EMP EMoneyPower EMP $49,126 $0.005340 9,200,000 LowVol 0.31%
889 BVC BeaverCoin BVC $48,832 $0.015675 3,115,258 LowVol -0.04% -0.11% -2.29%
890 RPC RonPaulCoin RPC $48,797 $0.054931 888,340 LowVol -0.05% -19.54% -23.04%
891 DIBC DIBCOIN DIBC $48,576 $0.009715 5,000,000 LowVol -0.04% -6.39% -12.25%
892 ZYD Zayedcoin ZYD $48,426 $0.007756 6,243,840 LowVol -0.05% -6.26% 19.33%
893 WARP WARP WARP $48,194 $0.044004 1,095,224 LowVol -0.05%
894 EREAL eREAL EREAL $47,734 $0.000713 66,909,634 LowVol 8.76% 9.33% 38.34%
895 ASAFE2 AllSafe ASAFE2 $46,403 $0.005779 8,030,000 LowVol -0.07% 34.65% -28.13%
896 KURT Kurrent KURT $46,392 $0.004677 9,919,485 LowVol -2.09% -13.30% -38.55%
897 BOAT Doubloon BOAT $46,367 $0.002500 18,547,845 LowVol 47.31% 47.08% -41.99%
898 BRAIN Braincoin BRAIN $46,150 $0.004572 10,094,424 LowVol -0.04% 3.58% 16.01%
899 WORM HealthyWormCoin WORM $45,365 $0.000408 111,134,430 LowVol -0.04% -0.08% -11.27%
900 COAL BitCoal COAL $45,300 $0.010067 4,500,000 LowVol 0.24% 23.17% 16.08%
901 TSTR Tristar Coin TSTR $45,152 $0.008980 5,027,857 LowVol -0.04% -24.23% -31.34%
902 BIP BipCoin BIP $44,812 $0.027538 1,627,261 LowVol -6.29% 2.88% 4.66%
903 XBTS Beatcoin XBTS $43,836 $0.028751 1,524,686 LowVol 0.38% -2.98% 12.32%
904 SOIL SOILcoin SOIL $43,093 $0.007557 5,702,048 LowVol 0.05% 1.72% -0.54%
905 MCRN MACRON MCRN $42,464 $0.000106 401,421,401 LowVol -0.04% -42.12% 15.22%
906 DRS Digital Rupees DRS $41,702 $0.000082 510,802,961 LowVol -0.05% -0.12% -46.32%
907 JIN Jin Coin JIN $41,006 $0.004164 9,848,485 LowVol -0.04% -17.84% -63.11%
908 FLVR FlavorCoin FLVR $40,947 $0.001959 20,898,106 LowVol -0.04% -0.10% 16.71%
909 JIO JIO Token JIO $40,482 $0.021216 1,908,128
910 BSC BowsCoin BSC $40,327 $0.007266 5,550,102 LowVol -0.05% -0.10% 31.88%
911 PRX Printerium PRX $40,203 $0.003401 11,821,728 LowVol -0.05% 4.02% 80.86%
912 MND MindCoin MND $39,948 $0.003184 12,546,625 LowVol -0.05% 0.31% 4.80%
913 DBTC Debitcoin DBTC $39,676 $0.002204 17,999,624 LowVol -0.04% -14.30% -23.72%
914 PONZI PonziCoin PONZI $39,228 $0.045555 861,099 LowVol -0.04%
915 BENJI BenjiRolls BENJI $38,525 $0.001902 20,251,896 LowVol -0.05% 18.28% -4.68%
916 OFF Cthulhu Offer… OFF $38,160 $0.014552 2,622,273 LowVol 23.15%
917 KIC KibiCoin KIC $38,099 $0.002592 14,701,000 LowVol -29.89% -26.80% -32.10%
918 SFC Solarflarecoin SFC $36,900 $0.002620 14,083,450 LowVol 5.92% -7.47% -23.64%
919 PULSE Pulse PULSE $36,189 $0.002531 14,298,972 LowVol -0.04% 0.16%
920 STEPS Steps STEPS $35,974 $0.001931 18,625,017 LowVol
921 CMT Comet CMT $34,712 $0.039769 872,830 LowVol 2.59% -7.05% -2.40%
922 VIP VIP Tokens VIP $34,065 $0.000408 83,450,403 LowVol -0.05% 24.40% 78.92%
923 GBT GameBet Coin GBT $32,982 $0.001551 21,262,780 LowVol -0.04% -9.59% 36.04%
924 ORLY Orlycoin ORLY $32,910 $0.000898 36,646,779 LowVol -0.04% -0.12% 7.35%
925 ACP AnarchistsPrime ACP $32,725 $0.007446 4,394,874 LowVol -0.01% -1.49% -3.07%
926 DLISK DAPPSTER DLISK $32,656 $0.000327 100,000,000 LowVol -0.05%
927 CAB Cabbage CAB $32,575 $0.003102 10,499,996 LowVol -0.04% 2.62%
928 CXT Coinonat CXT $32,273 $0.003743 8,623,200 LowVol -3.96% 1.61% -5.16%
929 VTA Virtacoin VTA $31,886 $0.000006 5,201,310,113 LowVol 0.60% 210.91% 629.50%
930 NRO Neuro NRO $31,733 $0.000898 35,336,050 LowVol -0.04% -26.75% -36.28%
931 IMPS ImpulseCoin IMPS $31,404 $0.001551 20,245,510 LowVol -0.05% 25.50%
932 CRT CRTCoin CRT $31,064 $0.391874 79,270 LowVol -0.04% -0.12% 7.36%
933 PLNC PLNcoin PLNC $30,694 $0.001796 17,089,600 LowVol -0.04% -26.75% -5.53%
934 RBT Rimbit RBT $29,917 $0.000259 115,499,623 LowVol 0.69% -9.50% -20.99%
935 EGO EGO EGO $29,391 $0.000490 60,000,001 LowVol -0.05% -0.12% 7.35%
936 SONG SongCoin SONG $29,170 $0.000896 32,565,300 LowVol 0.31% 43.75% 35.50%
937 G3N G3N G3N $28,506 $0.003770 7,561,891 LowVol -2.81%
938 TAGR TAGRcoin TAGR $28,413 $0.000735 38,669,634 LowVol -0.04%
939 PSB Pesobit PSB $27,256 $0.000811 33,604,609
940 LTCR Litecred LTCR $27,146 $0.000898 30,227,750 LowVol -0.04% -8.40% -21.28%
941 FUZZ FuzzBalls FUZZ $26,785 $0.005546 4,829,945 LowVol -0.05% 12.01% 18.70%
942 BLZ BlazeCoin BLZ $26,739 $0.000044 608,557,394 LowVol 0.30% -8.16% 25.11%
943 KNC KingN Coin KNC $26,224 $13.06 2,008 LowVol -0.05% -0.12%
944 DPAY DPAY DPAY $26,111 $0.000328 79,541,001 LowVol 0.41% 115.83%
945 DRACO DT Token DRACO $25,169 $0.000283 88,888,888
946 ICON Iconic ICON $23,960 $0.040412 592,894 LowVol -0.04% -2.47% 2.48%
947 VPRC VapersCoin VPRC $23,817 $0.000031 780,124,964 LowVol 0.02% 18.79% 114.14%
948 OS76 OsmiumCoin OS76 $23,794 $0.026615 894,026 LowVol -0.04% -3.56% 8.13%
949 LIR LetItRide LIR $23,683 $0.000653 36,261,519 LowVol -0.05% -0.12% 39.81%
950 CESC CryptoEscudo CESC $23,530 $0.000163 144,105,100 LowVol -0.05% -0.10% -28.43%
951 BQC BBQCoin BQC $23,259 $0.000458 50,765,854 3.36% 30.43%
952 CNC CHNCoin CNC $23,163 $0.000490 47,262,535 LowVol -0.05% 19.94% 28.90%
953 UET Useless Ether… UET $23,001 $0.005800 3,965,716 LowVol 1.06% -10.28% -5.63%
954 VLTC Vault Coin VLTC $22,507 $0.000743 30,289,210 LowVol -0.02% -45.53% -38.39%
955 KRONE Kronecoin KRONE $22,074 $0.006566 3,362,055 LowVol -1.03% -11.38% -8.88%
956 PEX PosEx PEX $21,831 $0.008899 2,453,240 LowVol -0.05% 15.85%
957 LUNA Luna Coin LUNA $21,660 $0.013464 1,608,652 LowVol 0.17% 12.92% 6.66%
958 HVCO High Voltage HVCO $20,921 $0.014002 1,494,171 LowVol 0.77%
959 ZNE Zonecoin ZNE $20,447 $0.007919 2,581,970 LowVol -0.05% 1.19% -13.86%
960 IBANK iBank IBANK $20,324 $0.004490 4,526,324 LowVol -0.04% -1.59%
961 NDAO NeuroDAO NDAO $20,166 $0.116209 173,532 LowVol 2.55%
962 DES Destiny DES $19,594 $0.012246 1,600,000 LowVol -0.04% 1.27%
963 DOLLAR Dollar Online DOLLAR $19,262 $0.025553 753,776 LowVol -0.05% -0.12% 5.03%
964 WBB Wild Beast Block WBB $19,047 $0.115521 164,876 LowVol 1.70% 65.21% -12.12%
965 DAS DAS DAS $19,034 $0.007257 2,622,886 LowVol 0.02% 26.84% 31.64%
966 ERY Eryllium ERY $18,703 $0.003622 5,163,052 LowVol -15.08% -20.62% -8.58%
967 IMX Impact IMX $18,249 $0.000167 109,509,034 LowVol 0.05% 61.84% 8.43%
968 BNX BnrtxCoin BNX $17,479 $0.000665 26,268,001 LowVol 6.11% 15.81% 6.01%
969 BIOB BioBar BIOB $17,453 $0.019704 885,756 LowVol 0.00% 0.03% 30.89%
970 SLEVIN Slevin SLEVIN $17,144 $0.000245 70,000,000 LowVol -0.05% -25.09% -35.68%
971 RIDE Ride My Car RIDE $16,537 $0.000163 101,276,976 LowVol -0.04% -0.10% 7.35%
972 CTIC2 Coimatic 2.0 CTIC2 $16,098 $0.001306 12,324,250 LowVol -0.36% -27.51% -26.18%
973 TRADE Tradecoin TRADE $15,834 $0.002123 7,459,775 LowVol -0.04% -13.43% 71.00%
974 XOC Xonecoin XOC $15,736 $0.037468 420,000 LowVol -0.86%
975 ALTC Antilitecoin ALTC $15,436 $0.000490 31,512,613 LowVol -0.04% -9.29% 23.87%
976 SDP SydPak SDP $15,357 $0.096172 159,685 LowVol -0.04% -0.12%
977 MILO MiloCoin MILO $15,285 $0.001417 10,789,954 LowVol -0.04% -26.17% -45.49%
978 SCS Speedcash SCS $14,749 $0.056332 261,831 LowVol -0.04%
979 PLACO PlayerCoin PLACO $14,336 $0.000408 35,120,000 LowVol -0.05% -39.26% -59.72%
980 GBC GBCGoldCoin GBC $13,634 $0.001200 11,361,817 LowVol 0.00% -44.19% -56.84%
981 RSGP RSGPcoin RSGP $12,694 $7.35 1,727 LowVol -4.59% 19.18%
982 MGM Magnum MGM $12,506 $0.003184 3,927,636 LowVol -0.04% 29.90% 3.30%
983 ELS Elysium ELS $12,425 $0.003102 4,005,012 LowVol -0.05% -0.39% 23.05%
984 VRS Veros VRS $11,631 $0.000024 486,609,040 LowVol 20.58% -10.91% -5.23%
985 P7C P7Coin P7C $11,502 $0.000327 35,220,238 LowVol -0.02% 0.55% 114.70%
986 WEX Wexcoin WEX $11,465 $0.042103 272,312
987 AGLC AgrolifeCoin AGLC $11,267 $0.001553 7,256,990 0.05% -0.01% -21.48%
988 FRAZ Frazcoin FRAZ $10,189 $0.001135 8,978,697 LowVol -0.05% 98.50% 140.90%
989 QBK Qibuck Asset QBK $9,471 $0.005666 1,671,379 LowVol 0.53% -0.95% -12.06%
990 ARGUS Argus ARGUS $9,310 $0.008108 1,148,324 LowVol 0.11% 16.40% 44.81%
991 SANDG Save and Gain SANDG $9,258 $0.003021 3,064,800 LowVol -0.04% 2.70% 134.61%
992 SLFI Selfiecoin SLFI $8,807 $0.000082 107,829,281 LowVol 8.14%
993 VOLT Bitvolt VOLT $8,637 $0.000571 15,112,554 LowVol -0.05% -22.31% 47.34%
994 CONX Concoin CONX $7,960 $0.010695 744,266 LowVol 1.61% 12.24% 50.99%
995 NODC NodeCoin NODC $7,948 $0.004735 1,678,439 LowVol -0.04% 5.33% 3.56%
996 CCM100 CCMiner CCM100 $7,491 $0.002229 3,360,417 LowVol 0.46% -0.01% 45.37%
997 MTM MTMGaming MTM $7,275 $0.002425 2,999,967 LowVol 0.46% -66.98% -79.04%
998 GEERT GeertCoin GEERT $7,104 $0.001395 5,091,200 LowVol 0.14% -5.11% -40.58%
999 JS JavaScript Token JS $7,033 $0.000880 7,991,996 LowVol 1.06% 8.18% -7.90%
1000 MRNG MorningStar MRNG $6,887 $0.000211 32,577,748 LowVol 0.60% -15.59% -60.87%
1001 DIX Dix Asset DIX $6,583 $6.6e-08 100,000,000,000 LowVol 1.58% -1.23% 63.43%
1002 REV Revenu REV $5,982 $0.005003 1,195,525 LowVol -62.71%
1003 NANOX Project-X NANOX $4,792 $61230.30 0.078264 LowVol -0.04% -50.39% -30.51%
1004 OCEAN BurstOcean OCEAN $4,685 $0.022116 211,827 LowVol 0.57% 66.50% 68.37%
1005 WBC WalletBuilder… WBC $4,603 $0.245085 18,780 LowVol -0.05% 13.38%
1006 BBC BigBoobsCoin BBC $3,940 $0.020454 192,619 7.57%
1007 PWR Powercoin PWR $3,573 $0.000071 49,983,870 LowVol
1008 GSR GeyserCoin GSR $3,436 $0.073313 46,864 LowVol -1.17% 8.38% 218.16%
1009 XNG Enigma XNG $3,164 $0.190304 16,627 LowVol -0.04% -14.75% -16.45%
1010 PIZZA PizzaCoin PIZZA $3,037 $0.002204 1,377,917 LowVol -0.05% 12.37% 8.43%
1011 LEX Lex4All LEX $3,032 $0.003032 1,000,000 3.24% 78.66%
1012 ULA Ulatech ULA $1,557 $0.008673 179,486 LowVol -0.05% 49.01% -35.93%
1013 EBT Ebittree Coin EBT $1,419 $0.001122 1,264,511 LowVol 4.67% 23.73% 80.67%
1014 TOKEN SwapToken TOKEN $1,373 $9e-08 15,320,585,365 LowVol -12.46% -36.68% -31.24%
1015 SOJ Sojourn SOJ $991 $0.002043 485,214 LowVol -47.11%
1016 DGCS Digital Credits DGCS $951 $0.000163 5,826,388 LowVol -29.44% -5.34% 3.19%
1017 ABN Abncoin ABN $840 $0.012409 67,700 LowVol -0.05% 10.84% 49.50%
1018 MNC MantraCoin MNC $771 $0.000166 4,650,380 LowVol 11.24%
1019 ENV Environ ENV $282 $0.000002 132,717,518 LowVol -0.11%
1020 FDC Future Digita… FDC $246 $0.000089 2,753,201 LowVol 22.53% 32.40%
1021 CALC CaliphCoin CALC $28 $0.000327 87,140 LowVol -0.04% -74.90% -74.55%
1022 APW AppleCoin APW $6 $0.000082 71,339 LowVol -0.04% -0.12% 7.35%
1023 BTG Bitcoin Gold BTG $289.32 $152,091,000 1.90% 18.97% 72.73%
1024 CLUB ClubCoin CLUB $4.99 $11,068,500 -2.22% -14.12% 135.63%
1025 ORME Ormeus Coin ORME $4.00 $6,319,990 -1.18% 1.64% 107.82%
1026 REC Regalcoin REC $47.06 $3,794,640 2.70% 5.58% -15.53%
1027 NULS Nuls NULS $0.593604 $2,464,450 -2.34% -8.69% -24.48%
1028 FRGC Fargocoin FRGC $9.84 $2,013,090 0.03% -0.65% 17.75%
1029 ATMC ATMCoin ATMC $1.74 $1,821,560 0.00% 3.05% 19.43%
1030 QASH QASH QASH $0.535151 $1,626,420 8.72% 23.93%
1031 BTE BitSerial BTE $5.15 $1,412,210 -6.32% -10.46%
1032 PBL Publica PBL $0.336772 $1,256,590 -2.66%
1033 GRX GOLD Reward T… GRX $4.46 $1,020,580 7.91% -13.66%
1034 FRST FirstCoin FRST $16.49 $846,188 0.14% -1.18% -6.77%
1035 XTZ Tezos (Pre-La… XTZ $2.07 $734,248 0.97% -0.71% 27.24%
1036 YOYOW YOYOW YOYOW $0.057319 $701,884 0.05% 0.99% -5.25%
1037 WC WINCOIN WC $1.85 $658,180 -1.80% -1.30%
1038 THS TechShares THS $0.983387 $607,075 -0.46% -11.41% -7.31%
1039 B2X SegWit2x [Fut… B2X $256.32 $606,218 0.05% -0.94% -1.66%
1040 ETN Electroneum ETN $0.029584 $549,447 -0.09% 1.30% -18.99%
1041 B3 B3Coin B3 $0.000399 $478,195 9.28% 65.76% -49.02%
1042 INK Ink INK $0.165526 $460,431 4.84% -4.92%
1043 XIN Infinity Econ… XIN $0.040739 $446,048 -7.74% -14.13% -32.65%
1044 XUC Exchange Union XUC $5.81 $422,971 -2.37% -13.28% 78.06%
1045 ZZC ZoZoCoin ZZC $2.04 $416,624 2.74% -25.60%
1046 ADK Aidos Kuneen ADK $36.82 $354,470 -4.30% -8.10% -1.62%
1047 ERC20 ERC20 ERC20 $0.000124 $345,772 1.06% 6.97% -4.52%
1048 BOT Bodhi BOT $0.511622 $318,837 -1.32% -2.18%
1049 BT2 BT2 [CST] BT2 $116.04 $287,972 2.74% 19.32% -30.99%
1050 TSL Energo TSL $0.031351 $230,591 -2.06% -6.89%
1051 INF InfChain INF $0.008654 $205,008 -0.99% -6.93%
1052 RMC Russian Minin… RMC $11653.10 $201,092 -0.51% 5.71% 28.92%
1053 EAG EA Coin EAG $4.33 $186,331 4.59% 3.07% -32.84%
1054 MEN PeopleCoin MEN $0.000082 $175,690 -0.05% -0.12% 6.86%
1055 SUR Suretly SUR $3.44 $155,836 1.06% 14.90% 28.32%
1056 UGT UG Token UGT $0.410140 $145,284 1.06% 20.70% 25.51%
1057 XCPO Copico XCPO $0.031677 $138,614 3.84% -3.22%
1058 AKY Akuya Coin AKY $0.428612 $136,978 7.12% -9.60% -54.94%
1059 LLT LLToken LLT $0.302856 $130,473 2.86% -6.86% 23.41%
1060 XID Sphre AIR XID $0.185501 $111,808 -0.01% -1.43% -2.69%
1061 HOLD Interstellar … HOLD $0.098779 $110,986 -0.62% -10.05% -67.04%
1062 SISA SISA SISA $0.014145 $106,771 -1.74% -23.39% -86.03%
1063 PHR Phore PHR $0.400038 $103,631 0.65% 0.16%
1064 B2B B2B B2B $0.662861 $94,085 0.55% -11.37%
1065 EVR Everus EVR $4.12 $86,007 4.01% 3.86% -0.88%
1066 AION Aion AION $0.901476 $84,991 5.80% 14.85% 9.32%
1067 TER TerraNova TER $2.72 $84,099 -8.70% 2.40% -17.71%
1068 OXY Oxycoin OXY $0.182099 $79,254 0.47% 8.79% 10.05%
1069 BTCM BTCMoon BTCM $0.012687 $70,768 3.01% 610.86% 781.39%
1070 BSR BitSoar BSR $0.168179 $68,887 -8.49% 4.98% 23.16%
1071 VASH VPNCoin VASH $0.004572 $55,544 -6.69% -8.27% 7.17%
1072 BT1 BT1 [CST] BT1 $8006.99 $51,920 0.13% 0.46% 8.77%
1073 GMT Mercury Protocol GMT $0.058794 $48,441 0.33% 20.26% 33.55%
1074 PAYX Paypex PAYX $0.169858 $36,020 1.82% 21.28% -52.49%
1075 ICX ICON ICX $1.13 $35,246 0.44% 12.67% 11.52%
1076 ASTRO Astro ASTRO $1.62 $32,527 5.85% 8.99% -49.20%
1077 GBG Golos Gold GBG $0.103033 $30,944 -0.24% 1.68% 1.98%
1078 PLC PlusCoin PLC $0.000772 $28,736 18.29% 8.21% -43.62%
1079 BIXC BIXC BIXC $3.52 $24,484 -0.05% 7.45%
1080 DNA EncrypGen DNA $0.061680 $24,132 16.67% -7.51%
1081 SSS Sharechain SSS $0.003308 $23,539 6.33% 34.56% -38.46%
1082 DSR Desire DSR $0.204882 $22,850 2.86% -4.45% -56.65%
1083 DGPT DigiPulse DGPT $1.59 $21,195 18.36% 24.46%
1084 MSD MSD MSD $0.013928 $20,563 0.27% 3.28% 24.81%
1085 STEX STEX STEX $0.215448 $18,548 -8.62% -15.95% 53.94%
1086 BTC2X Bitcoin2x BTC2X $0.017157 $17,606 -6.37% -16.34%
1087 SIGMA SIGMAcoin SIGMA $0.049715 $14,432 1.06% -1.24% 21.10%
1088 AERM Aerium AERM $1.58 $13,151 -12.15% -9.04%
1089 PRL Oyster Pearl PRL $0.006715 $13,054 30.84% -60.46%
1090 NEOG NEO GOLD NEOG $0.000991 $12,835 3.55% -32.13% -96.99%
1091 BTCS Bitcoin Silver BTCS $0.003049 $12,339 4.06% -3.50% 1.32%
1092 MCR Macro MCR $2.45 $12,162 -8.49% -17.25% 6.31%
1093 BPL Blockpool BPL $0.171735 $10,705 -0.05% -9.48% -23.04%
1094 WIC Wi Coin WIC $0.005777 $9,713 -0.65% 75.78% 74.91%
1095 MINEX Minex MINEX $0.057060 $9,112 -0.05% 6.80% 10.63%
1096 ACC AdCoin ACC $0.213069 $8,948 14.65% 117.18% 119.73%
1097 XID International… XID $0.005878 $8,829 -0.05% -0.12% -9.27%
1098 TCOIN T-coin TCOIN $0.000186 $8,807 -0.10% -11.20% -31.80%
1099 VULC Vulcano VULC $0.007083 $8,216 -6.26% -1.26% -30.00%
1100 LTG LiteCoin Gold LTG $0.002224 $8,025 13.19% -8.89% -18.45%
1101 STU bitJob STU $0.055745 $7,073 0.16% 3.56% -33.67%
1102 MGC GulfCoin MGC $0.003184 $6,787 -2.54% -6.33% -7.42%
1103 CCT Crystal Clear CCT $0.240588 $6,624 0.57% -7.36% -49.44%
1104 PNX Phantomx PNX $0.017724 $6,434 -0.09% -19.61%
1105 MGC MergeCoin MGC $0.012654 $6,311 -0.05% 5.34%
1106 MKR Maker MKR $351.32 $6,013 1.06% 15.85%
1107 ZENGOLD ZenGold ZENGOLD $0.105806 $5,280 -1.11%
1108 BSN Bastonet BSN $0.000980 $5,174 39.92% 5.79% -14.53%
1109 COR CORION COR $0.922899 $4,855 -4.44% -0.61% 26.30%
1110 BTBc Bitbase BTBc $0.005062 $4,181 -0.05% -27.61% -49.10%
1111 DEUS DeusCoin DEUS $0.382404 $4,013 -0.04% 2.12% 2.61%
1112 FOR FORCE FOR $0.002440 $3,813 11.47% -0.02% -18.51%
1113 PCS Pabyosi Coin … PCS $0.072987 $3,803 -0.04% 13.22% 45.98%
1114 BOS BOScoin BOS $1.10 $3,714 -0.05% 4.49% -15.39%
1115 APC AlpaCoin APC $0.015390 $3,615 -0.04% -3.91% -66.10%
1116 EFYT Ergo EFYT $9.61 $3,243 -0.24% -6.83% 22.94%
1117 HIGH High Gain HIGH $0.000490 $3,170 -12.55% -40.07% -71.09%
1118 OX OX Fina OX $0.000163 $2,996 8.47% -0.03% -5.77%
1119 VIU Viuly VIU $0.003616 $2,995 3.17% 34.90%
1120 DFS DFSCoin DFS $0.006874 $2,972 -2.70% -19.03% -37.08%
1121 XOT Internet of T… XOT $2437.29 $2,796 -0.05% -0.10% 4.82%
1122 SHND StrongHands SHND $4.2e-08 $2,682 -4.03% 67.26% 75.15%
1123 PRES President Trump PRES $0.003914 $2,570 -0.02% 4.82% -4.86%
1124 NAMO NamoCoin NAMO $0.000163 $2,539 0.21% 3.96% 27.76%
1125 IBTC iBTC IBTC $0.008228 $2,365 5.58% 11.89% -24.99%
1126 IPY Infinity Pay IPY $0.001195 $2,351 -39.91% 26.37%
1127 ETT EncryptoTel [… ETT $0.064158 $2,333 0.54% -13.13% 25.04%
1128 DAY Chronologic DAY $4.20 $2,294 1.01% 15.03% -10.50%
1129 ABC Alphabit ABC $11.49 $1,937 0.03% -14.59% -16.51%
1130 BTU Bitcoin Unlim… BTU $134.00 $1,838 0.00% -8.64% -18.76%
1131 FLASH Flash FLASH $0.004490 $1,740 2.34% -1.90% -8.88%
1132 LDCN LandCoin LDCN $0.017462 $1,680 246.08% 631.60% 449.33%
1133 PEC Peacecoin PEC $0.024900 $1,654 0.07% -50.45% 344.43%
1134 MCI Musiconomi MCI $0.046123 $1,623 0.79% 12.66% -20.96%
1135 TIE TIES Network TIE $0.072086 $1,558 0.65% -29.53% -32.28%
1136 HAT Hawala.Today HAT $0.095701 $1,519 1.06% -27.45% -64.15%
1137 BITCF First Bitcoin… BITCF $0.051107 $1,511 -0.05% -25.48% -30.85%
1138 SND Sand Coin SND $0.692127 $1,497 1.06% 16.94% -24.22%
1139 NTC Natcoin NTC $0.394518 $1,380 0.48% 0.58% -58.72%
1140 DUTCH Dutch Coin DUTCH $0.000327 $1,363 -0.05% -20.09% -33.49%
1141 BLX Blockchain Index BLX $2.49 $1,320 1.06% 7.14% 8.01%
1142 FAZZ Fazzcoin FAZZ $0.012582 $1,290 67.80% -25.62% 116.09%
1143 RUNNERS Runners RUNNERS $0.000245 $1,068 49.92% -0.12% -1.36%
1144 ZBC Zilbercoin ZBC $0.043528 $1,043 -7.17% 0.61% -7.64%
1145 GAY GAY Money GAY $0.012677 $988 -0.01% -9.25% -74.45%
1146 WA WA Space WA $0.015348 $948 -0.04% -0.12% -8.26%
1147 ELITE Ethereum Lite ELITE $0.075830 $931 -0.04% -6.43% -19.01%
1148 EUSD eUSD EUSD $0.000331 $872 1.06% 15.79% -54.22%
1149 SFE SafeCoin SFE $0.000082 $855 -0.04% 0.27% 7.35%
1150 GARY President Joh… GARY $0.110296 $817 -0.05% 2.23% 12.48%
1151 EGOLD eGold EGOLD $0.012014 $710 1.06% 37.38% 8.49%
1152 BAT BatCoin BAT $0.000002 $675 -13.02% -9.99% 3.55%
1153 SIFT Smart Investm… SIFT $3.60 $667 1.06% 10.85% 14.17%
1154 CYDER Cyder CYDER $0.000327 $639 -0.05% 13.19% -15.82%
1155 WOW Wowcoin WOW $0.000089 $625 4.66% -20.15% -9.52%
1156 TESLA TeslaCoilCoin TESLA $5.06 $587 -0.04% 3.52% 149.99%
1157 RCN Rcoin RCN $0.000082 $579 -0.05% -0.12% -22.19%
1158 MAGN Magnetcoin MAGN $0.394354 $566 -0.03% -2.24% -22.81%
1159 TELL Tellurion TELL $0.000097 $553 1.28% 16.71% -58.06%
1160 FAP FAPcoin FAP $0.008173 $552 -0.03% -44.33% -39.52%
1161 TCR TheCreed TCR $0.000408 LowVol -0.04% 67.59%
1162 RUBIT RubleBit RUBIT $0.003021 LowVol -0.04% -6.84% 4.49%
1163 WILD Wild Crypto WILD $0.076462 LowVol 0.32% -8.85% 26.56%
1164 SHA SHACoin SHA $0.000327 LowVol -0.05% -20.09% -30.51%
1165 CHEAP Cheapcoin CHEAP $0.000245 LowVol 49.94% -0.12% -43.67%
1166 ACES Aces ACES $0.000160 LowVol -0.05% -9.55% -35.54%
1167 STARS StarCash Network STARS $0.374328 LowVol -0.07% 78.27% 77.16%
1168 BCCS BitcoinCashSc… BCCS $0.009062 LowVol -0.95% -1.13% -18.88%
1169 HALLO Halloween Coin HALLO $0.000163 LowVol -0.05% -0.12% -39.37%
1170 YES Yescoin YES $0.000082 LowVol -0.04% 9.13% 87.57%
1171 REGA Regacoin REGA $0.002286 LowVol -0.05% -0.12% 5.52%
1172 WEC Wowecoin WEC $0.127000 LowVol 0.00% -0.78% 15.45%
1173 UNRC UniversalRoya… UNRC $0.000563 LowVol 15.43% 17.12% -31.76%
1174 EDRC EDRCoin EDRC $0.041887 LowVol 0.21% 3.02% 2.91%
1175 XQN Quotient XQN $0.004409 LowVol -0.02% -34.68% -18.15%
1176 DMC DynamicCoin DMC $0.002406 LowVol -13.33% -11.14%
1177 NBIT netBit NBIT $0.040575 LowVol -0.05% -12.53% 9.07%
1178 COUPE Coupecoin COUPE $0.000008 LowVol -5.99% -19.94% -86.05%
1179 CME Cashme CME $0.000082 LowVol -0.05% -0.12% 9.57%
1180 CTIC3 Coimatic 3.0 CTIC3 $0.003234 LowVol 0.00% -2.04%
1181 YEL Yellow Token YEL $0.006214 LowVol 1.06% 113.92% -56.27%
1182 SWP Swapcoin SWP $0.082858 LowVol 1.01% -9.78% -18.49%
1183 RBBT RabbitCoin RBBT $0.000002 LowVol 1.25% 19.11% 21.88%
1184 9COIN 9COIN 9COIN $0.002776 LowVol -0.04% -0.12% 0.04%
1185 BIT First Bitcoin BIT $0.011838 LowVol -0.05% -18.17% 19.38%
1186 DBG Digital Bulli… DBG $0.005062 LowVol 4.77% 5.26% 18.87%
1187 LEPEN LePen LEPEN $0.000091 LowVol -2.82% 11.81% 19.63%
1188 FBL Faceblock FBL $0.002695 LowVol 7.66% 40.10% -98.95%
1189 INDIA India Coin INDIA $0.000163 LowVol -12.55% -33.41% -38.40%
1190 SKC Skeincoin SKC $0.003102 LowVol -0.04% 18.59% -6.54%
1191 GRN Granite GRN $0.012491 LowVol -0.04% 4.67% 7.40%
1192 RUPX Rupaya [OLD] RUPX $0.044702 LowVol -0.16% 31.83% 233.22%
1193 QORA Qora QORA $0.161819 LowVol -0.04% -2.53% 22.86%
1194 PCN PeepCoin PCN $0.000024 LowVol 7.39% -70.16% 214.44%
1195 VOYA Voyacoin VOYA $1.91 LowVol -0.04% -0.39% -2.25%
1196 AMS AmsterdamCoin AMS $0.005809 LowVol -0.04% -2.13% -6.37%
1197 X2 X2 X2 $0.000082 LowVol -0.04% -0.10% 7.35%
1198 EBIT eBIT EBIT $0.000621 LowVol 1.06% -17.48% -28.84%
1199 IQT iQuant IQT $0.141757 LowVol 0.73% -11.95% -25.51%
1200 BIRDS Birds BIRDS $0.000095 LowVol -0.05% -15.14%
1201 UTA UtaCoin UTA $0.000735 LowVol -0.04% -0.08%
1202 TOP TopCoin TOP $0.000828 LowVol 2.97% 6.58% 67.87%
1203 BITOK Bitok BITOK $0.000082 LowVol -0.05% 1177.40% 661.30%
1204 GBRC Global Busine… GBRC $0.000082 LowVol -0.04% -0.09% -46.32%
1205 MOTO Motocoin MOTO $0.003042 LowVol -25.31% -51.31% 4.90%
1206 FFC FireFlyCoin FFC $0.000082 LowVol -0.05% -30.12% 7.36%
1207 LAZ Lazaruscoin LAZ $0.002041 LowVol -0.04% 13.55% 17.24%
1208 MONEY MoneyCoin MONEY $0.000082 LowVol -0.04% -0.12%
1209 SAK Sharkcoin SAK $0.002361 LowVol 12.72% 31.34% 26.31%
1210 ROYAL RoyalCoin ROYAL $0.003511 LowVol -0.04% 5.04% 14.77%
1211 ELC Elacoin ELC $0.071555 LowVol 0.26% 9.60% 13.10%
1212 AV AvatarCoin AV $0.032574 LowVol -0.04% 26.95% 38.81%
1213 MONETA Moneta MONETA $0.000245 LowVol -0.04% -14.70%
1214 BEST BestChain BEST $0.001197 LowVol 0.37% 15.31% 3.11%
1215 PRIMU Primulon PRIMU $0.000234 LowVol -0.05% 66.54% 21.91%
1216 ANTX Antimatter ANTX $0.000024 LowVol 0.08% -71.18% -69.03%
1217 EDOGE EtherDoge EDOGE $4.1e-07 LowVol 1.06% 13.39% 26.01%
1218 BLAZR BlazerCoin BLAZR $0.001070 LowVol 0.67% -1.38% -41.69%
1219 XSTC Safe Trade Coin XSTC $0.000082 LowVol -0.05% -0.12% 7.35%
1220 BUB Bubble BUB $0.011185 LowVol -0.04% -12.22% -67.98%
1221 EXRN EXRNchain EXRN $8.3e-07 LowVol 1.06% 13.39% 13.07%
1222 MMXVI MMXVI MMXVI $0.002449 LowVol -0.05% -3.21%
1223 CASH Cash Poker Pro CASH $0.074572 LowVol 1.01% 25.04% -3.07%
1224 SKULL Pirate Blocks SKULL $0.001805 LowVol -1.00% -23.49% -55.51%
1225 DASHS Dashs DASHS $0.030125 LowVol -0.05% 11.99% 50.02%
1226 WINK Wink WINK $0.000245 LowVol -0.05% -0.12% 61.03%
1227 MARX MarxCoin MARX $0.000869 LowVol 0.90% -9.72% 2.16%
1228 DISK DarkLisk DISK $0.000571 LowVol -0.05% -24.16%
1229 HNC Huncoin HNC $0.001470 LowVol -0.05% 5.76% -23.25%
1230 KARMA Karmacoin KARMA $0.000082 LowVol -0.04% 7.36%
1231 QBT Cubits QBT $0.001086 LowVol 17.15% 46.28% 31.62%
1232 DON Donationcoin DON $0.000489 LowVol 0.40% 17.15% 27.14%
1233 FRWC FrankyWillCoin FRWC $0.002776 LowVol -0.05% -0.60%
1234 UR UR UR $0.000568 LowVol 0.94% 22.70% 33.67%
1235 BET BetaCoin BET $0.001796 LowVol -0.05% -19.35% -47.72%
1236 IRL IrishCoin IRL $0.002776 LowVol -0.04% 7.52% 22.00%
1237 TODAY TodayCoin TODAY $0.000653 LowVol -0.04% -20.09% -27.45%
1238 SYNC Sync SYNC $408.20 LowVol -0.04% -33.41%
1239 BXC Bitcedi BXC $0.001277 LowVol 0.46% -0.07% 0.53%
1240 SKR Sakuracoin SKR $0.000657 LowVol -17.08% -21.43% -7.52%
1241 FC Facecoin FC $0.004971 LowVol 1.06% 70.09% -22.62%
1242 WSX WeAreSatoshi WSX $0.001225 LowVol -0.04% -11.87% -10.80%
1243 ASN Aseancoin ASN $0.003021 LowVol -0.05% -12.01% -32.70%
1244 AIB Advanced Inte… AIB $0.003410 LowVol -0.04% -5.82% 23.50%
1245 ZSE ZSEcoin ZSE $0.008407 LowVol -0.04% -10.30% -26.39%
1246 FUTC FutCoin FUTC $0.001470 LowVol -0.05% -0.10% -15.99%
1247 POKE PokeCoin POKE $0.000245 LowVol -0.04% 34.91%
1248 10MT 10M Token 10MT $0.001541 LowVol 1.06% -9.26% -45.78%
1249 AXIOM Axiom AXIOM $0.012573 LowVol -0.05% 0.54% 7.27%
1250 ANI Animecoin ANI $0.000082 LowVol -0.05% -50.05% -43.05%
1251 PI PiCoin PI $0.001878 LowVol -0.05% -17.61%
1252 FLAP FlappyCoin FLAP $0.000047 LowVol -3.50% -35.64% 6018.23%
1253 XRY Royalties XRY $0.068006 LowVol -0.04% 14.50%
1254 UNC UNCoin UNC $0.000082 LowVol -0.04% -0.10% 9.38%
1255 QBC Quebecoin QBC $0.001388 LowVol -0.04% -0.12% -8.75%
1256 SNAKE SnakeEyes SNAKE $0.033103 LowVol 0.53% -9.86% 10.31%
1257 FONZ Fonziecoin FONZ $0.000408 LowVol -0.05% 66.50% 39.91%
1258 MBL MobileCash MBL $0.000327 LowVol -0.05% -0.12% -10.98%
1259 GMX GoldMaxCoin GMX $0.006500 LowVol -0.04% -17.04% 768.64%
1260 HCC Happy Creator… HCC $0.000408 LowVol -0.05% -10.53% 0.52%
1261 RHFC RHFCoin RHFC $0.000898 LowVol -0.05% 0.05% 15.83%
1262 TOPAZ Topaz Coin TOPAZ $0.067027 LowVol -0.05% -2.02%
1263 IVZ InvisibleCoin IVZ $0.218225 LowVol -0.05% 0.05% 7.47%
1264 GAIN UGAIN GAIN $0.001061 LowVol -0.04% 23.15% -14.42%
1265 TERA TeraCoin TERA $0.000082 LowVol -0.05% 0.14%
1266 GUC GoldUnionCoin GUC $0.073068 LowVol -0.05% -0.12% -19.82%
1267 SHELL ShellCoin SHELL $0.017063 LowVol -0.04%
1268 GML GameLeagueCoin GML $0.006939 LowVol -0.04%
1269 CYC Cycling Coin CYC $0.001143 LowVol -0.04% -6.75%
1270 TRICK TrickyCoin TRICK $0.008164 LowVol -0.05% -28.64% -30.29%
1271 LKC LinkedCoin LKC $0.000163 LowVol -0.05%
1272 LTH LAthaan LTH $0.000408 LowVol -0.05% -8.70%
1273 ACN Avoncoin ACN $0.000408 LowVol -0.04% 16.70% 21.77%
1274 SJCX Storjcoin X SJCX $0.186949 LowVol 1.34% -72.83% -72.02%
1275 XDE2 XDE II XDE2 $2.61 LowVol -0.05% -0.38% -23.85%
1276 ELTC2 eLTC ELTC2 $0.000048 LowVol 1.06% 13.39% 20.80%
1277 HDLB HODL Bucks HDLB $0.059434 LowVol -0.05% 29.16% -4.32%
1278 FID BITFID FID $0.081641 LowVol -0.05% -0.12% -46.32%
1279 CBD CBD Crystals CBD $0.001143 LowVol -0.04% -22.96%
1280 OMC Omicron OMC $0.130135 LowVol -0.04% 41.69%
1281 NBE BitCentavo NBE $7.6e-07 LowVol 0.44% 18.69%
1282 NTWK Network Token NTWK $0.003687 LowVol 1.06% 17.78% 18.61%
1283 VGC VegasCoin VGC $0.000224 LowVol 0.81% 47.73% 65.49%
1284 XVE The Vegan Ini… XVE $0.000327 LowVol -0.05% -0.12% -14.12%
1285 HYPER Hyper HYPER $0.024900 LowVol -0.04% 30.46%
1286 SOUL SoulCoin SOUL $0.000082 LowVol -0.05% -0.12%
1287 BAC BitAlphaCoin BAC $0.002857 LowVol -0.04% 0.14% 25.27%
1288 OPES Opescoin OPES $0.001959 LowVol -0.04% 4.23% -11.10%
1289 BGR Bongger BGR $0.000102 LowVol 0.24% -6.40%
1290 PRN Protean PRN $0.000004 LowVol -94.69% -92.66%
1291 KASHH KashhCoin KASHH $0.000005 LowVol 0.81% -58.52% -71.46%
1292 XAU Xaucoin XAU $0.019563 LowVol 0.16% -16.75%
1293 CC CyberCoin CC $0.000082 LowVol -0.27% 9.42%
1294 EGG EggCoin EGG $0.031149 LowVol -19.55%
1295 DUB Dubstep DUB $0.001641 LowVol 0.45%
1296 DCRE DeltaCredits DCRE $0.124104 LowVol -4.67%
1297 PSY Psilocybin PSY $0.022336 LowVol
1298 PAYP PayPeer PAYP $0.000080 LowVol 7.17%
1299 OP Operand OP $0.000731 LowVol -12.57%
1300 OCOW OCOW OCOW $0.004259 LowVol 12.01%
1301 CLINT Clinton CLINT $0.009143 LowVol 4.03%
1302 RICHX RichCoin RICHX $0.006096 LowVol
1303 PRM PrismChain PRM $0.000906 LowVol 0.81% 1.09%
1304 GOLF Golfcoin GOLF $0.000082 LowVol 0.39% 7.89%
1305 SPORT SportsCoin SPORT $0.000736 LowVol -0.01% 3.12%
1306 TEAM TeamUp TEAM $0.000247 LowVol 29.52%
1307 AXF AxFunds AXF $0.029409 LowVol
1308 PDG PinkDog PDG $0.000163 LowVol -0.13% -47.86%
1309 MAVRO Mavro MAVRO $0.016066 LowVol 0.80% 71.76%
1310 TLE Tattoocoin (L… TLE $0.154040 LowVol -30.20%
1311 TYC Tyrocoin TYC $0.010628 LowVol 0.02% -80.08%
1312 TURBO TurboCoin TURBO $0.000082 LowVol 0.63% 8.15%
1313 ETX Etherx ETX $0.853206 LowVol
1314 EXL Excelcoin EXL $0.000138 LowVol
1315 XTD XTD Coin XTD $0.000082 LowVol 0.46% 7.97%
1316 ASC AsicCoin ASC $0.000708 6.10% 181.21%
1317 MRC microCoin MRC $0.000080 5.03%
1318 AMIS AMIS AMIS $177.07 -81.62%
1319 KEXCOIN KexCoin KEXCOIN $18.80 1335.41%
1320 SIC Swisscoin SIC $0.001237 -74.24% -84.13%

Quay lại phần 1

Phản hồi