Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 2
Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.
Top 5 tiền có tổng giá trị thị trường lớn nhất:
+ Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8172.85 trên tổng giá trị $136,461,970,203
+ Đồng ETH Ethereum (ETH) đang có giá hiện tại $413.49 trên tổng giá trị $39,656,630,755
+ Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1519.07 trên tổng giá trị $25,548,118,016
+ Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248382 trên tổng giá trị $9,593,225,798
+ Đồng DASH Dash (DASH) đang có giá hiện tại $567.39 trên tổng giá trị $4,372,331,103
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015477 trên tổng giá trị đã biến động tăng 316.17% trong 1h qua
+ Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.004574 trên tổng giá trị $96,969 đã biến động tăng 166.49% trong 1h qua
+ Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012588 trên tổng giá trị đã biến động tăng 78.62% trong 1h qua
+ Đồng BOAT Doubloon (BOAT) đang có giá hiện tại $0.002501 trên tổng giá trị $46,388 đã biến động tăng 62.50% trong 1h qua
+ Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.025737 trên tổng giá trị $18,142 đã biến động tăng 57.89% trong 1h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1177.94% trong 24h qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012655 trên tổng giá trị đã biến động tăng 615.55% trong 24h qua
+ Đồng PX PX (PX) đang có giá hiện tại $0.001062 trên tổng giá trị $101,048 đã biến động tăng 578.11% trong 24h qua
+ Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015477 trên tổng giá trị đã biến động tăng 546.85% trong 24h qua
+ Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,451 đã biến động tăng 192.31% trong 24h qua
Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:
+ Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 5983.54% trong 7 ngày qua
+ Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1319.85% trong 7 ngày qua
+ Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012655 trên tổng giá trị đã biến động tăng 771.04% trong 7 ngày qua
+ Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006503 trên tổng giá trị đã biến động tăng 769.01% trong 7 ngày qua
+ Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 661.91% trong 7 ngày qua
Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1
| STT | Tên coin | Mã Coin | Tổng thị trường | Giá thị trường | Số lượng coin | Lượng giao dịch(24h) | % 1h | % 24h | % 7d |
| 701 | EMV Ethereum Movi… | EMV | $1,349,975 | $0.205580 | 6,566,666 | LowVol | -0.13% | 2.32% | -21.79% |
| 702 | ETBS Ethbits | ETBS | $1,317,651 | $0.946858 | 1,391,604 | LowVol | -0.01% | 25.59% | 20.19% |
| 703 | ARC Arcade Token | ARC | $1,248,436 | $0.691957 | 1,804,211 | 8.05% | -57.03% | ||
| 704 | CNO Coin(O) | CNO | $1,207,949 | $0.011486 | 105,163,397 | LowVol | -0.17% | 8.35% | 4.22% |
| 705 | REX REX | REX | $1,182,678 | $0.136556 | 8,660,756 | LowVol | -8.20% | -3.22% | -10.30% |
| 706 | AC AsiaCoin | AC | $1,171,163 | $0.001027 | 1,140,140,218 | LowVol | -38.52% | -36.32% | -34.64% |
| 707 | BPC Bitpark Coin | BPC | $1,160,153 | $0.015469 | 75,000,000 | LowVol | 2.30% | -10.21% | 83.63% |
| 708 | CARBON Carboncoin | CARBON | $1,148,562 | $0.000075 | 15,392,007,533 | LowVol | -0.21% | -15.56% | -85.88% |
| 709 | IFC Infinitecoin | IFC | $1,103,689 | $0.000012 | 90,596,274,910 | LowVol | -50.03% | -8.01% | 2.46% |
| 710 | CRYPT CryptCoin | CRYPT | $954,935 | $0.157480 | 6,063,852 | LowVol | -0.11% | ||
| 711 | NKA IncaKoin | NKA | $942,135 | $0.000085 | 11,091,443,396 | LowVol | -3.29% | -33.23% | 10.65% |
| 712 | LNK Link Platform | LNK | $910,685 | $19.17 | 47,503 | LowVol | -6.15% | -0.82% | 51.86% |
| 713 | HTC HitCoin | HTC | $898,183 | $0.000082 | 10,996,318,099 | LowVol | -0.13% | 0.61% | 7.51% |
| 714 | METAL MetalCoin | METAL | $772,848 | $0.010047 | 76,925,527 | LowVol | -0.07% | 8.62% | -2.77% |
| 715 | PND Pandacoin | PND | $768,617 | $0.000024 | 32,514,916,898 | LowVol | -10.87% | -63.27% | -12.29% |
| 716 | MBI Monster Byte | MBI | $762,849 | $0.045346 | 16,822,736 | LowVol | 0.00% | 5.39% | 5.10% |
| 717 | NET NetCoin | NET | $707,760 | $0.000899 | 787,126,712 | LowVol | -0.85% | -4.41% | 8.83% |
| 718 | HERO Sovereign Hero | HERO | $664,922 | $139.31 | 4,773 | -14.81% | |||
| 719 | TES TeslaCoin | TES | $632,931 | $0.008623 | 73,397,561 | LowVol | -0.66% | 3.00% | -16.20% |
| 720 | ITI iTicoin | ITI | $616,570 | $19.27 | 32,000 | LowVol | -0.07% | 8.26% | 17.92% |
| 721 | CDN Canada eCoin | CDN | $616,150 | $0.006325 | 97,415,544 | LowVol | -7.84% | -11.61% | 1.23% |
| 722 | KOBO Kobocoin | KOBO | $594,636 | $0.024074 | 24,700,248 | LowVol | -4.57% | 21.90% | -24.65% |
| 723 | SMC SmartCoin | SMC | $588,881 | $0.025048 | 23,510,118 | LowVol | -0.46% | -0.71% | 51.77% |
| 724 | HBN HoboNickels | HBN | $585,122 | $0.009802 | 59,696,358 | LowVol | -0.11% | 1.72% | -2.33% |
| 725 | AU AurumCoin | AU | $578,142 | $1.95 | 296,216 | LowVol | -1.71% | 88.98% | 97.62% |
| 726 | USC Ultimate Secu… | USC | $574,483 | $0.055543 | 10,343,113 | LowVol | -0.11% | 0.42% | -12.67% |
| 727 | NOBL NobleCoin | NOBL | $573,367 | $0.000248 | 2,313,435,885 | LowVol | -0.35% | 0.79% | -12.26% |
| 728 | UFO UFO Coin | UFO | $568,912 | $0.000163 | 3,482,547,512 | LowVol | -0.11% | -0.16% | -25.11% |
| 729 | SDC ShadowCash | SDC | $548,791 | $0.081969 | 6,695,133 | LowVol | 0.07% | -23.59% | |
| 730 | BITS Bitstar | BITS | $544,137 | $0.023576 | 23,079,737 | LowVol | -0.11% | 6.90% | -23.20% |
| 731 | RIYA Etheriya | RIYA | $506,691 | $0.320380 | 1,581,531 | LowVol | 0.13% | -21.78% | -21.15% |
| 732 | CASINO Casino | CASINO | $490,155 | $0.490155 | 1,000,000 | -34.68% | |||
| 733 | V Version | V | $482,578 | $0.001034 | 466,791,392 | LowVol | -0.08% | 54.85% | 22.82% |
| 734 | TALK BTCtalkcoin | TALK | $478,013 | $0.007321 | 65,290,635 | LowVol | -7.26% | -16.69% | -1.16% |
| 735 | BLOCKPAY BlockPay | BLOCKPAY | $447,819 | $0.082497 | 5,428,300 | LowVol | -0.07% | -8.67% | -0.71% |
| 736 | AMBER AmberCoin | AMBER | $444,878 | $0.010180 | 43,699,481 | LowVol | 22.79% | ||
| 737 | FNC FinCoin | FNC | $418,476 | $0.032494 | 12,878,667 | LowVol | -0.11% | -1.11% | -32.46% |
| 738 | VAL Valorbit | VAL | $388,387 | $0.000082 | 4,742,346,801 | LowVol | 0.39% | ||
| 739 | CFT CryptoForecast | CFT | $387,004 | $0.008413 | 46,000,000 | LowVol | -0.36% | 18.40% | -14.77% |
| 740 | NAUT NautilusCoin | NAUT | $381,921 | $0.023605 | 16,180,000 | 0.16% | -28.12% | ||
| 741 | BUCKS SwagBucks | BUCKS | $352,501 | $1.12 | 313,577 | LowVol | -0.13% | -0.85% | -7.09% |
| 742 | DVC Devcoin | DVC | $347,540 | $0.000023 | 15,126,757,500 | 41.08% | 24.92% | ||
| 743 | PXC Phoenixcoin | PXC | $341,109 | $0.005491 | 62,126,953 | LowVol | 1.27% | -0.61% | -17.39% |
| 744 | SHDW Shadow Token | SHDW | $329,616 | $0.047088 | 7,000,000 | LowVol | -0.10% | 7.65% | |
| 745 | STS Stress | STS | $323,122 | $0.000572 | 565,134,332 | LowVol | -0.08% | 22.91% | |
| 746 | GUN Guncoin | GUN | $301,478 | $0.001538 | 196,037,128 | LowVol | -7.87% | 3.00% | 17.78% |
| 747 | BTWTY Bit20 | BTWTY | $298,808 | $294,102 | 1.016 | LowVol | -0.07% | 1.50% | 42.30% |
| 748 | ECA Electra | ECA | $293,729 | $0.000014 | 21,719,891,047 | LowVol | 0.14% | 65.11% | -0.58% |
| 749 | MOJO MojoCoin | MOJO | $285,943 | $0.023574 | 12,129,836 | LowVol | 24.90% | 123.02% | 117.54% |
| 750 | NEWB Newbium | NEWB | $285,881 | $0.005718 | 50,000,000 | LowVol | -0.07% | 7.15% | -4.31% |
| 751 | DAXX DaxxCoin | DAXX | $284,431 | $0.000573 | 495,999,730 | LowVol | -12.35% | -12.19% | -16.66% |
| 752 | ICN iCoin | ICN | $281,168 | $0.009638 | 29,172,038 | LowVol | -0.11% | -17.36% | 0.05% |
| 753 | JET Jetcoin | JET | $277,083 | $0.057397 | 4,827,498 | LowVol | -0.08% | -29.21% | -35.96% |
| 754 | WAY WayGuide | WAY | $264,600 | $0.002645 | 100,040,708 | LowVol | 1.01% | ||
| 755 | FUNK The Cypherfunks | FUNK | $261,199 | $0.000006 | 46,190,882,499 | LowVol | 1.79% | 9.66% | 15.53% |
| 756 | TRI Triangles | TRI | $258,353 | $3.54 | 72,891 | LowVol | -0.11% | -6.01% | -14.77% |
| 757 | TIT Titcoin | TIT | $255,474 | $0.005120 | 49,898,202 | LowVol | -0.20% | 0.94% | 6.69% |
| 758 | GAIA GAIA | GAIA | $251,418 | $0.010432 | 24,101,381 | LowVol | -0.47% | -12.17% | -14.17% |
| 759 | HODL HOdlcoin | HODL | $247,933 | $0.001634 | 151,769,815 | LowVol | -0.07% | 24.77% | 2.28% |
| 760 | NYAN Nyancoin | NYAN | $245,413 | $0.000772 | 317,851,375 | LowVol | -0.66% | 17.05% | 3.59% |
| 761 | VIDZ PureVidz | VIDZ | $243,803 | $0.001946 | 125,279,775 | LowVol | -0.70% | 8.69% | 3.44% |
| 762 | Q2C QubitCoin | Q2C | $243,248 | $0.000980 | 248,171,223 | LowVol | -0.07% | -12.75% | 16.89% |
| 763 | CAGE CageCoin | CAGE | $242,974 | $0.000002 | 101,168,328,395 | LowVol | -0.03% | -48.16% | -28.52% |
| 764 | OPAL Opal | OPAL | $240,032 | $0.015851 | 15,143,379 | LowVol | -0.22% | -14.79% | -15.44% |
| 765 | LOT LottoCoin | LOT | $238,815 | $0.000016 | 14,491,014,421 | LowVol | -0.35% | 32.60% | 25.03% |
| 766 | SPEX SproutsExtreme | SPEX | $235,968 | $0.000082 | 2,866,607,586 | LowVol | 0.59% | ||
| 767 | J Joincoin | J | $233,935 | $0.095546 | 2,448,402 | LowVol | -0.09% | -3.91% | -13.56% |
| 768 | CORG CorgiCoin | CORG | $232,747 | $0.000186 | 1,251,855,418 | LowVol | 7.71% | 73.94% | 76.82% |
| 769 | BXT BitTokens | BXT | $230,003 | $0.412192 | 558,000 | LowVol | 4.13% | -49.43% | 75.78% |
| 770 | TRK Truckcoin | TRK | $228,046 | $0.001476 | 154,461,853 | LowVol | -2.43% | 12.11% | 5.64% |
| 771 | I0C I0Coin | I0C | $219,667 | $0.010468 | 20,984,655 | LowVol | -0.91% | 73.70% | 29.15% |
| 772 | BBP BiblePay | BBP | $215,448 | $0.000898 | 239,791,280 | LowVol | -0.11% | -0.18% | 18.26% |
| 773 | OHM OHM | OHM | $207,613 | $0.007025 | 29,555,511 | LowVol | -5.16% | -28.16% | |
| 774 | FLY Flycoin | FLY | $207,491 | $0.984278 | 210,806 | LowVol | 0.09% | -5.53% | |
| 775 | UNIC UniCoin | UNIC | $206,061 | $0.069503 | 2,964,798 | LowVol | -3.20% | 13.03% | 23.78% |
| 776 | CUBE DigiCube | CUBE | $197,724 | $0.000081 | 2,429,126,009 | LowVol | -0.49% | 7.14% | |
| 777 | SPACE SpaceCoin | SPACE | $196,324 | $0.009418 | 20,844,958 | LowVol | 29.25% | 46.35% | 73.57% |
| 778 | PR Prototanium | PR | $193,571 | $0.988523 | 195,818 | LowVol | -0.71% | -7.68% | -1.52% |
| 779 | SH Shilling | SH | $191,988 | $0.004901 | 39,174,575 | LowVol | -0.13% | 29.44% | 28.58% |
| 780 | XPY PayCoin | XPY | $189,406 | $0.016022 | 11,821,793 | LowVol | -0.07% | -9.41% | -2.40% |
| 781 | TTC TittieCoin | TTC | $185,513 | $0.000147 | 1,259,816,434 | LowVol | 0.58% | -12.04% | 24.86% |
| 782 | KUSH KushCoin | KUSH | $179,684 | $0.032997 | 5,445,524 | LowVol | -0.11% | 0.35% | 1.11% |
| 783 | KED Darsek | KED | $179,528 | $0.013291 | 13,507,168 | LowVol | -27.64% | -18.90% | 9.69% |
| 784 | BIGUP BigUp | BIGUP | $179,117 | $0.000085 | 2,116,275,346 | LowVol | -0.10% | -5.96% | 2.63% |
| 785 | CCN Cannacoin | CCN | $178,450 | $0.037971 | 4,699,565 | LowVol | -1.78% | 1.16% | 2.46% |
| 786 | GLC GlobalCoin | GLC | $175,665 | $0.002695 | 65,171,010 | LowVol | -0.11% | -0.16% | -38.83% |
| 787 | FRC Freicoin | FRC | $175,576 | $0.005963 | 29,445,915 | LowVol | -0.11% | 10.43% | -19.81% |
| 788 | CTO Crypto | CTO | $164,328 | $0.013641 | 12,046,950 | LowVol | -0.07% | -12.27% | 15.84% |
| 789 | EMD Emerald Crypto | EMD | $164,260 | $0.008592 | 19,117,129 | LowVol | -0.55% | 21.85% | 13.19% |
| 790 | TGC Tigercoin | TGC | $163,580 | $0.003757 | 43,536,800 | LowVol | -2.54% | -8.48% | -30.28% |
| 791 | MAD SatoshiMadness | MAD | $163,416 | $0.000082 | 2,000,683,485 | LowVol | -0.07% | 7.51% | |
| 792 | ICE iDice | ICE | $162,388 | $0.103365 | 1,571,013 | LowVol | -0.06% | -37.43% | -12.74% |
| 793 | LANA LanaCoin | LANA | $161,602 | $0.000194 | 833,931,809 | LowVol | -0.31% | -21.03% | 10.91% |
| 794 | CHESS ChessCoin | CHESS | $159,250 | $0.002947 | 54,032,769 | LowVol | -19.52% | -20.54% | -11.40% |
| 795 | TEK TEKcoin | TEK | $152,588 | $0.000108 | 1,414,054,562 | LowVol | -0.59% | -24.42% | -7.18% |
| 796 | EVO Evotion | EVO | $150,557 | $0.047659 | 3,159,032 | LowVol | -0.09% | 6.25% | 14.20% |
| 797 | ACOIN Acoin | ACOIN | $150,145 | $0.123061 | 1,220,085 | LowVol | -0.60% | 1.39% | 30.21% |
| 798 | WMC WMCoin | WMC | $148,561 | $0.012887 | 11,527,489 | LowVol | |||
| 799 | YAC Yacoin | YAC | $146,661 | $0.001225 | 119,704,009 | LowVol | -0.11% | 0.18% | 15.20% |
| 800 | MRJA GanjaCoin | MRJA | $145,090 | $0.032590 | 4,451,920 | LowVol | -0.07% | 32.80% | -24.43% |
| 801 | WYV Wyvern | WYV | $144,627 | $0.083641 | 1,729,144 | LowVol | -0.11% | 0.18% | 21.58% |
| 802 | XPD PetroDollar | XPD | $143,856 | $0.002248 | 63,993,275 | LowVol | -0.46% | -17.92% | -17.36% |
| 803 | RBX Ripto Bux | RBX | $142,287 | $0.000373 | 381,236,123 | LowVol | -0.42% | 3.95% | -4.49% |
| 804 | URC Unrealcoin | URC | $141,717 | $0.020175 | 7,024,402 | LowVol | 3.24% | -0.16% | 38.11% |
| 805 | GRT Grantcoin | GRT | $140,537 | $0.003267 | 43,014,336 | LowVol | -0.07% | -1.62% | -1.68% |
| 806 | GAP Gapcoin | GAP | $140,123 | $0.011699 | 11,977,831 | LowVol | -0.12% | -0.03% | 17.55% |
| 807 | XRE RevolverCoin | XRE | $134,708 | $0.006044 | 22,286,638 | LowVol | -0.11% | -0.70% | -15.49% |
| 808 | UNITS GameUnits | UNITS | $127,732 | $0.036779 | 3,472,983 | LowVol | -0.07% | 11.76% | 51.01% |
| 809 | MNM Mineum | MNM | $127,294 | $0.013490 | 9,436,367 | LowVol | -0.05% | 1.68% | -1.48% |
| 810 | GTC Global Tour Coin | GTC | $126,943 | $0.004247 | 29,887,402 | LowVol | -3.04% | 25.83% | -1.73% |
| 811 | PASL Pascal Lite | PASL | $125,975 | $0.030794 | 4,090,950 | LowVol | 0.12% | -4.87% | 22.43% |
| 812 | DRXNE DROXNE | DRXNE | $125,662 | $0.002011 | 62,487,478 | LowVol | -0.40% | 30.22% | 10.70% |
| 813 | EVIL Evil Coin | EVIL | $124,275 | $0.005912 | 21,020,383 | LowVol | -0.62% | -3.58% | -9.93% |
| 814 | BTPL Bitcoin Planet | BTPL | $120,457 | $0.021991 | 5,477,518 | LowVol | -0.86% | 77.61% | 48.01% |
| 815 | PHS Philosopher S… | PHS | $120,357 | $0.020012 | 6,014,340 | LowVol | 4.53% | 21.69% | -5.85% |
| 816 | FRN Francs | FRN | $118,868 | $0.030738 | 3,867,080 | LowVol | 1.28% | 3.03% | 7.65% |
| 817 | ANTI AntiBitcoin | ANTI | $116,978 | $0.006698 | 17,465,159 | LowVol | -0.08% | -12.46% | 18.42% |
| 818 | STV Sativacoin | STV | $115,691 | $0.016327 | 7,085,965 | LowVol | 0.06% | -26.04% | 20.38% |
| 819 | BITGOLD bitGold | BITGOLD | $114,581 | $1273.56 | 89.9694 | LowVol | 0.31% | -0.74% | 3.40% |
| 820 | CYP Cypher | CYP | $112,302 | $0.017643 | 6,365,285 | LowVol | -0.13% | 42.48% | |
| 821 | 020 020LondonCoin | 020 | $112,037 | $7.1e-07 | 156,848,140,248 | LowVol | 12.14% | ||
| 822 | HMP HempCoin | HMP | $111,091 | $0.000082 | 1,356,645,470 | LowVol | 0.10% | 7.78% | |
| 823 | ARI Aricoin | ARI | $106,541 | $0.000760 | 140,262,505 | LowVol | -0.88% | 13.95% | 25.72% |
| 824 | ARCO AquariusCoin | ARCO | $106,377 | $0.072250 | 1,472,345 | LowVol | -0.03% | -1.38% | 39.51% |
| 825 | CAP Bottlecaps | CAP | $104,608 | $0.000514 | 203,395,515 | LowVol | |||
| 826 | FIRE Firecoin | FIRE | $103,454 | $1.05 | 98,412 | LowVol | -0.11% | 0.70% | |
| 827 | AMMO Ammo Rewards | AMMO | $101,646 | $0.001307 | 77,777,777 | LowVol | -0.08% | 6.49% | -2.43% |
| 828 | PX PX | PX | $101,048 | $0.001062 | 95,162,978 | LowVol | -0.07% | 578.11% | 37.54% |
| 829 | QCN QuazarCoin | QCN | $98,750 | $0.016336 | 6,044,911 | LowVol | -6.76% | -6.52% | -4.61% |
| 830 | HAL Halcyon | HAL | $98,728 | $0.018787 | 5,255,242 | LowVol | -0.07% | 8.80% | 14.31% |
| 831 | FRK Franko | FRK | $98,363 | $0.105680 | 930,767 | LowVol | |||
| 832 | CON PayCon | CON | $97,585 | $0.004235 | 23,042,604 | LowVol | 12.52% | 4.45% | 12.48% |
| 833 | PIE PIECoin | PIE | $96,969 | $0.004574 | 21,199,627 | LowVol | 166.49% | 10.68% | -28.31% |
| 834 | XCT C-Bit | XCT | $94,533 | $0.000601 | 157,223,250 | LowVol | -0.09% | -3.05% | -3.35% |
| 835 | DLC Dollarcoin | DLC | $92,980 | $0.010210 | 9,106,714 | LowVol | -0.07% | -1.76% | 5.85% |
| 836 | ISL IslaCoin | ISL | $91,741 | $0.060607 | 1,513,704 | LowVol | -0.07% | -8.54% | |
| 837 | XCO X-Coin | XCO | $89,556 | $0.007231 | 12,384,976 | LowVol | -0.07% | 0.44% | 4.42% |
| 838 | QTL Quatloo | QTL | $88,945 | $0.011523 | 7,718,883 | LowVol | -0.14% | 13.86% | 4.48% |
| 839 | MEOW Kittehcoin | MEOW | $88,762 | $0.000004 | 23,905,669,976 | LowVol | -0.43% | 27.42% | 63.82% |
| 840 | BTQ BitQuark | BTQ | $88,696 | $0.009883 | 8,974,334 | LowVol | -0.11% | -0.16% | 20.45% |
| 841 | CAT Catcoin | CAT | $87,653 | $0.014212 | 6,167,350 | LowVol | -0.11% | -2.20% | 7.19% |
| 842 | DUO ParallelCoin | DUO | $86,249 | $0.285958 | 301,614 | LowVol | 0.58% | 16.71% | 5.30% |
| 843 | TSE Tattoocoin (S… | TSE | $82,900 | $0.000917 | 90,421,856 | LowVol | -16.04% | 40.08% | -17.64% |
| 844 | VC VirtualCoin | VC | $80,561 | $0.008005 | 10,064,287 | LowVol | -0.13% | -57.10% | -31.13% |
| 845 | COXST CoExistCoin | COXST | $77,474 | $0.002859 | 27,100,000 | LowVol | -0.01% | -20.11% | 15.77% |
| 846 | SPT Spots | SPT | $77,457 | $0.003457 | 22,406,021 | LowVol | 1.16% | 16.36% | 30.72% |
| 847 | SLM Slimcoin | SLM | $76,866 | $0.005146 | 14,937,439 | LowVol | -0.11% | 1.44% | 7.39% |
| 848 | MARS Marscoin | MARS | $76,006 | $0.002688 | 28,279,074 | LowVol | 5.82% | 2.39% | -0.06% |
| 849 | JWL Jewels | JWL | $74,180 | $0.003676 | 20,181,636 | LowVol | -0.07% | 5.66% | |
| 850 | ARG Argentum | ARG | $74,095 | $0.008718 | 8,499,295 | LowVol | -7.30% | -3.20% | 8.83% |
| 851 | PXI Prime-XI | PXI | $72,731 | $0.004124 | 17,636,540 | LowVol | -0.38% | -4.13% | -6.41% |
| 852 | FLAX Flaxscript | FLAX | $70,410 | $0.012613 | 5,582,417 | LowVol | -0.11% | -2.17% | -28.66% |
| 853 | ALL Allion | ALL | $69,066 | $0.011141 | 6,199,359 | LowVol | -0.41% | 6.49% | 24.82% |
| 854 | 611 SixEleven | 611 | $68,557 | $0.159468 | 429,911 | LowVol | -0.83% | 10.71% | 13.27% |
| 855 | GPL Gold Pressed … | GPL | $68,538 | $0.269545 | 254,273 | LowVol | 23.65% | 24.00% | 29.22% |
| 856 | SOON SoonCoin | SOON | $67,099 | $0.005384 | 12,462,620 | LowVol | -0.16% | -5.02% | 6.38% |
| 857 | SRC SecureCoin | SRC | $66,590 | $0.008139 | 8,181,406 | LowVol | 1.24% | -4.39% | 81.96% |
| 858 | CRX Chronos | CRX | $66,519 | $0.000902 | 73,729,962 | LowVol | -0.81% | -5.48% | -1.97% |
| 859 | XBTC21 Bitcoin 21 | XBTC21 | $65,494 | $0.082579 | 793,108 | LowVol | -0.07% | -15.49% | 6.97% |
| 860 | MST MustangCoin | MST | $64,294 | $0.101999 | 630,343 | LowVol | -0.07% | -0.42% | 6.39% |
| 861 | CPN CompuCoin | CPN | $63,514 | $0.003238 | 19,615,019 | LowVol | -3.75% | 17.64% | 13.86% |
| 862 | PHO Photon | PHO | $61,870 | $0.000003 | 20,314,312,274 | LowVol | 0.39% | 7.27% | 59.38% |
| 863 | CWXT CryptoWorldX … | CWXT | $61,496 | $0.001031 | 59,630,200 | LowVol | -0.05% | 14.66% | 17.86% |
| 864 | CF Californium | CF | $61,400 | $0.025566 | 2,401,636 | LowVol | -0.07% | -1.72% | -5.74% |
| 865 | HXX Hexx | HXX | $60,555 | $0.040987 | 1,477,433 | LowVol | -4.10% | -18.75% | 18.87% |
| 866 | IMS Independent M… | IMS | $60,074 | $0.011189 | 5,368,934 | LowVol | -5.62% | -10.87% | 13.16% |
| 867 | MAR Marijuanacoin | MAR | $59,751 | $0.040813 | 1,464,008 | LowVol | 0.02% | 0.40% | -5.12% |
| 868 | DRM Dreamcoin | DRM | $59,626 | $0.024341 | 2,449,632 | LowVol | -0.11% | 7.80% | |
| 869 | BLC Blakecoin | BLC | $59,010 | $0.003902 | 15,122,697 | LowVol | -0.06% | -2.33% | -41.35% |
| 870 | BAS BitAsean | BAS | $57,993 | $0.011598 | 5,000,000 | LowVol | 0.08% | 2.59% | -29.25% |
| 871 | SCRT SecretCoin | SCRT | $57,956 | $0.013705 | 4,228,672 | LowVol | 0.29% | 12.33% | |
| 872 | ADCN Asiadigicoin | ADCN | $57,019 | $0.002287 | 24,931,054 | LowVol | -0.11% | 4.79% | -4.51% |
| 873 | BITZ Bitz | BITZ | $56,916 | $0.028588 | 1,990,891 | LowVol | -0.07% | 9.17% | 21.09% |
| 874 | ATX Artex Coin | ATX | $56,762 | $0.003022 | 18,781,750 | LowVol | -0.13% | -32.94% | -44.29% |
| 875 | XCRE Creatio | XCRE | $56,691 | $0.002763 | 20,520,514 | LowVol | -0.11% | -4.55% | -5.94% |
| 876 | CASH Cashcoin | CASH | $56,461 | $0.001225 | 46,083,005 | LowVol | -0.07% | 36.14% | 25.99% |
| 877 | POP PopularCoin | POP | $55,241 | $0.000016 | 3,372,875,244 | LowVol | -19.19% | 5.05% | 1.85% |
| 878 | GCC GuccioneCoin | GCC | $53,022 | $0.002614 | 20,285,537 | LowVol | -0.11% | -3.19% | 27.76% |
| 879 | E4ROW E4ROW | E4ROW | $52,774 | $0.012336 | 4,278,000 | LowVol | 0.00% | -88.75% | -92.49% |
| 880 | ICOB ICOBID | ICOB | $52,714 | $0.000494 | 106,701,874 | LowVol | -0.43% | 5.60% | 19.33% |
| 881 | 300 300 Token | 300 | $52,683 | $175.61 | 300 | LowVol | -0.11% | 29.71% | |
| 882 | SMOKE Smoke | SMOKE | $52,526 | $0.003926 | 13,379,987 | -63.31% | |||
| 883 | URO Uro | URO | $52,281 | $0.043304 | 1,207,310 | LowVol | 2.23% | ||
| 884 | MSCN Master Swiscoin | MSCN | $52,119 | $0.001170 | 44,530,620 | LowVol | 7.67% | -5.26% | -18.51% |
| 885 | MTLMC3 Metal Music Coin | MTLMC3 | $52,092 | $0.000653 | 79,719,140 | LowVol | -0.07% | 14.06% | 4.09% |
| 886 | JOBS JobsCoin | JOBS | $51,958 | $0.000490 | 106,019,270 | LowVol | -0.07% | 19.78% | -19.24% |
| 887 | BSTAR Blackstar | BSTAR | $51,524 | $0.000082 | 630,795,971 | LowVol | -0.07% | ||
| 888 | ARB ARbit | ARB | $50,013 | $0.006461 | 7,740,880 | LowVol | 0.25% | 32.89% | |
| 889 | EMP EMoneyPower | EMP | $49,364 | $0.005366 | 9,200,000 | LowVol | 0.47% | ||
| 890 | ZMC ZetaMicron | ZMC | $49,339 | $0.000082 | 600,344,291 | LowVol | 0.43% | 8.18% | |
| 891 | BVC BeaverCoin | BVC | $48,855 | $0.015683 | 3,115,258 | LowVol | -0.06% | -0.14% | -2.17% |
| 892 | RPC RonPaulCoin | RPC | $48,821 | $0.054958 | 888,340 | LowVol | -0.11% | -19.57% | -22.93% |
| 893 | DIBC DIBCOIN | DIBC | $48,600 | $0.009720 | 5,000,000 | LowVol | -0.07% | -6.45% | -11.70% |
| 894 | ZYD Zayedcoin | ZYD | $48,450 | $0.007760 | 6,243,840 | LowVol | -0.11% | -6.86% | 18.92% |
| 895 | WARP WARP | WARP | $48,218 | $0.044026 | 1,095,224 | LowVol | -0.11% | ||
| 896 | ASAFE2 AllSafe | ASAFE2 | $46,437 | $0.005783 | 8,030,000 | LowVol | -0.03% | 34.69% | -30.09% |
| 897 | BOAT Doubloon | BOAT | $46,388 | $0.002501 | 18,547,845 | LowVol | 62.50% | 49.48% | -41.91% |
| 898 | BRAIN Braincoin | BRAIN | $46,173 | $0.004574 | 10,094,424 | LowVol | -0.11% | 3.51% | 16.21% |
| 899 | COAL BitCoal | COAL | $45,468 | $0.010104 | 4,500,000 | LowVol | 0.30% | 24.41% | 16.39% |
| 900 | WORM HealthyWormCoin | WORM | $45,387 | $0.000408 | 111,134,406 | LowVol | -0.08% | -0.18% | -11.14% |
| 901 | TSTR Tristar Coin | TSTR | $45,174 | $0.008985 | 5,027,857 | LowVol | -0.07% | -24.28% | -31.25% |
| 902 | BIP BipCoin | BIP | $44,851 | $0.027562 | 1,627,261 | LowVol | -11.84% | 3.03% | 4.83% |
| 903 | KURT Kurrent | KURT | $44,300 | $0.004466 | 9,919,485 | LowVol | -12.05% | -17.99% | -41.22% |
| 904 | EREAL eREAL | EREAL | $44,017 | $0.000658 | 66,909,634 | LowVol | 0.00% | 0.32% | 28.30% |
| 905 | XBTS Beatcoin | XBTS | $43,680 | $0.028648 | 1,524,686 | LowVol | -0.50% | -2.47% | 10.49% |
| 906 | SOIL SOILcoin | SOIL | $43,085 | $0.007556 | 5,702,048 | LowVol | -0.12% | 3.50% | -0.85% |
| 907 | MCRN MACRON | MCRN | $42,485 | $0.000106 | 401,421,401 | LowVol | -0.11% | -42.16% | 15.17% |
| 908 | JIN Jin Coin | JIN | $41,026 | $0.004166 | 9,848,485 | LowVol | -0.11% | -17.89% | -62.97% |
| 909 | FLVR FlavorCoin | FLVR | $40,967 | $0.001960 | 20,898,106 | LowVol | -0.07% | -0.18% | 16.85% |
| 910 | JIO JIO Token | JIO | $40,482 | $0.021216 | 1,908,128 | ||||
| 911 | BSC BowsCoin | BSC | $40,347 | $0.007270 | 5,550,102 | LowVol | -0.11% | -0.18% | 31.96% |
| 912 | PRX Printerium | PRX | $40,223 | $0.003402 | 11,821,728 | LowVol | -0.08% | 3.97% | 80.39% |
| 913 | MND MindCoin | MND | $39,968 | $0.003186 | 12,546,625 | LowVol | -0.11% | -0.10% | 4.73% |
| 914 | DBTC Debitcoin | DBTC | $39,696 | $0.002205 | 17,999,624 | LowVol | -0.13% | -14.39% | -23.61% |
| 915 | PONZI PonziCoin | PONZI | $39,247 | $0.045578 | 861,099 | LowVol | -0.07% | ||
| 916 | BENJI BenjiRolls | BENJI | $38,284 | $0.001890 | 20,251,896 | LowVol | 4.03% | 16.67% | -5.45% |
| 917 | OFF Cthulhu Offer… | OFF | $38,160 | $0.014552 | 2,622,273 | LowVol | 22.82% | ||
| 918 | KIC KibiCoin | KIC | $38,057 | $0.002589 | 14,701,000 | LowVol | -30.03% | -29.18% | -35.44% |
| 919 | SFC Solarflarecoin | SFC | $36,824 | $0.002615 | 14,083,450 | LowVol | 7.29% | -7.91% | -24.23% |
| 920 | PULSE Pulse | PULSE | $36,206 | $0.002532 | 14,298,972 | LowVol | -0.13% | 0.12% | |
| 921 | STEPS Steps | STEPS | $35,974 | $0.001931 | 18,625,017 | LowVol | |||
| 922 | CMT Comet | CMT | $34,684 | $0.039737 | 872,830 | LowVol | 2.32% | -7.23% | -2.39% |
| 923 | VIP VIP Tokens | VIP | $34,081 | $0.000408 | 83,450,403 | LowVol | -0.08% | 24.39% | 79.20% |
| 924 | GBT GameBet Coin | GBT | $32,998 | $0.001552 | 21,262,780 | LowVol | -0.08% | -9.69% | 36.18% |
| 925 | ORLY Orlycoin | ORLY | $32,927 | $0.000898 | 36,646,779 | LowVol | -0.11% | -0.18% | 7.52% |
| 926 | ACP AnarchistsPrime | ACP | $32,741 | $0.007450 | 4,394,874 | LowVol | -0.10% | -1.51% | -2.19% |
| 927 | DLISK DAPPSTER | DLISK | $32,672 | $0.000327 | 100,000,000 | LowVol | -0.08% | ||
| 928 | CAB Cabbage | CAB | $32,590 | $0.003104 | 10,499,996 | LowVol | -0.13% | 2.51% | |
| 929 | CXT Coinonat | CXT | $32,297 | $0.003745 | 8,623,200 | LowVol | -7.37% | 1.53% | -5.44% |
| 930 | NRO Neuro | NRO | $31,749 | $0.000898 | 35,336,050 | LowVol | -0.07% | -26.80% | -36.27% |
| 931 | VTA Virtacoin | VTA | $31,451 | $0.000006 | 5,201,310,113 | LowVol | -1.50% | 192.31% | 619.60% |
| 932 | IMPS ImpulseCoin | IMPS | $31,420 | $0.001552 | 20,245,510 | LowVol | -0.07% | 25.65% | |
| 933 | CRT CRTCoin | CRT | $31,079 | $0.392065 | 79,270 | LowVol | -0.13% | -0.18% | 7.52% |
| 934 | PLNC PLNcoin | PLNC | $30,709 | $0.001797 | 17,089,600 | LowVol | -0.07% | -26.78% | -5.38% |
| 935 | RBT Rimbit | RBT | $29,722 | $0.000257 | 115,499,623 | LowVol | -0.45% | -9.10% | -21.11% |
| 936 | EGO EGO | EGO | $29,405 | $0.000490 | 60,000,001 | LowVol | -0.07% | -0.16% | 7.51% |
| 937 | SONG SongCoin | SONG | $29,091 | $0.000893 | 32,565,300 | LowVol | -0.37% | 44.38% | 35.19% |
| 938 | G3N G3N | G3N | $28,506 | $0.003770 | 7,561,891 | LowVol | -2.69% | ||
| 939 | TAGR TAGRcoin | TAGR | $28,427 | $0.000735 | 38,669,634 | LowVol | -0.13% | ||
| 940 | PSB Pesobit | PSB | $27,256 | $0.000811 | 33,604,535 | ||||
| 941 | LTCR Litecred | LTCR | $27,159 | $0.000898 | 30,227,750 | LowVol | -0.11% | -8.47% | -21.61% |
| 942 | FUZZ FuzzBalls | FUZZ | $26,798 | $0.005548 | 4,829,945 | LowVol | -0.07% | 12.54% | 18.88% |
| 943 | BLZ BlazeCoin | BLZ | $26,507 | $0.000044 | 608,557,394 | LowVol | -1.29% | -8.35% | 23.79% |
| 944 | KNC KingN Coin | KNC | $26,237 | $13.07 | 2,008 | LowVol | -0.07% | -0.16% | |
| 945 | DPAY DPAY | DPAY | $26,111 | $0.000328 | 79,541,001 | LowVol | 0.29% | 116.06% | |
| 946 | DRACO DT Token | DRACO | $25,169 | $0.000283 | 88,888,888 | ||||
| 947 | ICON Iconic | ICON | $23,972 | $0.040432 | 592,894 | LowVol | -0.07% | -2.19% | 2.30% |
| 948 | OS76 OsmiumCoin | OS76 | $23,806 | $0.026628 | 894,026 | LowVol | -0.07% | -3.15% | 8.32% |
| 949 | VPRC VapersCoin | VPRC | $23,799 | $0.000031 | 780,124,964 | LowVol | -0.19% | 18.87% | 114.06% |
| 950 | LIR LetItRide | LIR | $23,695 | $0.000653 | 36,261,492 | LowVol | -0.11% | -0.16% | 39.54% |
| 951 | CESC CryptoEscudo | CESC | $23,541 | $0.000163 | 144,105,100 | LowVol | -0.07% | -0.18% | -28.33% |
| 952 | BQC BBQCoin | BQC | $23,259 | $0.000458 | 50,765,854 | 3.29% | 30.96% | ||
| 953 | CNC CHNCoin | CNC | $23,175 | $0.000490 | 47,261,127 | LowVol | -0.11% | 19.94% | 29.09% |
| 954 | UET Useless Ether… | UET | $22,828 | $0.005756 | 3,965,716 | LowVol | 0.00% | -9.67% | -6.42% |
| 955 | VLTC Vault Coin | VLTC | $22,518 | $0.000743 | 30,289,210 | LowVol | -0.11% | -45.76% | -38.17% |
| 956 | KRONE Kronecoin | KRONE | $22,103 | $0.006575 | 3,361,605 | LowVol | -2.30% | -11.29% | -8.59% |
| 957 | PEX PosEx | PEX | $21,842 | $0.008903 | 2,453,240 | LowVol | -0.13% | 16.03% | |
| 958 | LUNA Luna Coin | LUNA | $21,677 | $0.013475 | 1,608,651 | LowVol | 0.20% | 11.24% | 5.28% |
| 959 | HVCO High Voltage | HVCO | $20,921 | $0.014002 | 1,494,171 | LowVol | 0.65% | ||
| 960 | ZNE Zonecoin | ZNE | $20,457 | $0.007923 | 2,581,970 | LowVol | -0.07% | 1.20% | -13.54% |
| 961 | IBANK iBank | IBANK | $20,334 | $0.004492 | 4,526,324 | LowVol | -0.11% | -1.45% | |
| 962 | NDAO NeuroDAO | NDAO | $20,166 | $0.116209 | 173,532 | LowVol | 2.57% | ||
| 963 | DES Destiny | DES | $19,603 | $0.012252 | 1,600,000 | LowVol | -0.08% | 1.42% | |
| 964 | DOLLAR Dollar Online | DOLLAR | $19,271 | $0.025566 | 753,776 | LowVol | -0.11% | -0.16% | 5.16% |
| 965 | DAS DAS | DAS | $19,063 | $0.007268 | 2,622,886 | LowVol | -0.03% | 26.88% | 31.85% |
| 966 | WBB Wild Beast Block | WBB | $19,054 | $0.115578 | 164,861 | LowVol | 6.34% | 64.53% | -11.75% |
| 967 | ERY Eryllium | ERY | $18,624 | $0.003608 | 5,162,452 | LowVol | -14.90% | -21.02% | -9.08% |
| 968 | IMX Impact | IMX | $18,222 | $0.000166 | 109,509,034 | LowVol | -0.27% | 62.28% | 8.43% |
| 969 | BIOB BioBar | BIOB | $17,453 | $0.019704 | 885,756 | LowVol | -0.06% | -0.06% | 30.86% |
| 970 | PLACO PlayerCoin | PLACO | $17,212 | $0.000490 | 35,120,000 | LowVol | 19.92% | -27.16% | -51.67% |
| 971 | SLEVIN Slevin | SLEVIN | $17,153 | $0.000245 | 70,000,000 | LowVol | -0.07% | -25.14% | -35.50% |
| 972 | RIDE Ride My Car | RIDE | $16,545 | $0.000163 | 101,276,976 | LowVol | -0.08% | -0.18% | 7.51% |
| 973 | CTIC2 Coimatic 2.0 | CTIC2 | $16,103 | $0.001307 | 12,322,000 | LowVol | -0.40% | -28.12% | -26.15% |
| 974 | TRADE Tradecoin | TRADE | $15,842 | $0.002124 | 7,459,775 | LowVol | -0.11% | -13.49% | 69.31% |
| 975 | XOC Xonecoin | XOC | $15,736 | $0.037468 | 420,000 | LowVol | -0.92% | ||
| 976 | ALTC Antilitecoin | ALTC | $15,444 | $0.000490 | 31,512,613 | LowVol | -0.11% | -7.84% | 24.60% |
| 977 | SDP SydPak | SDP | $15,365 | $0.096219 | 159,685 | LowVol | -0.07% | -0.18% | |
| 978 | MILO MiloCoin | MILO | $15,292 | $0.001417 | 10,789,954 | LowVol | -0.11% | -26.24% | -45.79% |
| 979 | SCS Speedcash | SCS | $14,757 | $0.056359 | 261,831 | LowVol | -0.07% | ||
| 980 | BNX BnrtxCoin | BNX | $13,801 | $0.000525 | 26,268,001 | LowVol | -21.62% | -8.59% | -16.28% |
| 981 | GBC GBCGoldCoin | GBC | $13,634 | $0.001200 | 11,361,817 | LowVol | 0.00% | -44.19% | -56.78% |
| 982 | RSGP RSGPcoin | RSGP | $12,701 | $7.35 | 1,727 | LowVol | -14.33% | 19.36% | |
| 983 | MGM Magnum | MGM | $12,512 | $0.003186 | 3,927,636 | LowVol | -0.07% | 29.79% | 4.38% |
| 984 | ELS Elysium | ELS | $12,431 | $0.003104 | 4,005,012 | LowVol | 4.32% | 0.42% | 23.61% |
| 985 | P7C P7Coin | P7C | $11,507 | $0.000327 | 35,220,238 | LowVol | 16.56% | 0.65% | 115.02% |
| 986 | WEX Wexcoin | WEX | $11,465 | $0.042103 | 272,312 | ||||
| 987 | AGLC AgrolifeCoin | AGLC | $11,262 | $0.001552 | 7,256,967 | LowVol | -0.11% | -0.18% | -21.44% |
| 988 | FRAZ Frazcoin | FRAZ | $10,194 | $0.001135 | 8,978,697 | LowVol | -0.13% | 98.41% | 145.50% |
| 989 | VRS Veros | VRS | $9,700 | $0.000020 | 486,609,040 | LowVol | 0.51% | -29.96% | -20.33% |
| 990 | QBK Qibuck Asset | QBK | $9,612 | $0.005751 | 1,671,379 | LowVol | 1.47% | 0.56% | -10.77% |
| 991 | ARGUS Argus | ARGUS | $9,322 | $0.008118 | 1,148,324 | LowVol | -0.02% | 18.04% | 45.27% |
| 992 | SANDG Save and Gain | SANDG | $9,262 | $0.003022 | 3,064,800 | LowVol | -0.11% | 2.59% | 134.80% |
| 993 | SLFI Selfiecoin | SLFI | $8,807 | $0.000082 | 107,829,281 | LowVol | 8.16% | ||
| 994 | VOLT Bitvolt | VOLT | $8,641 | $0.000572 | 15,112,554 | LowVol | -0.07% | -22.35% | 48.18% |
| 995 | CONX Concoin | CONX | $7,964 | $0.010700 | 744,266 | LowVol | 6.89% | 12.24% | 51.15% |
| 996 | NODC NodeCoin | NODC | $7,952 | $0.004737 | 1,678,439 | LowVol | -0.07% | 5.26% | 3.60% |
| 997 | CCM100 CCMiner | CCM100 | $7,603 | $0.002263 | 3,360,417 | LowVol | 1.47% | 4.44% | 47.50% |
| 998 | MTM MTMGaming | MTM | $7,384 | $0.002461 | 2,999,967 | LowVol | 1.47% | -66.48% | -79.04% |
| 999 | GEERT GeertCoin | GEERT | $7,075 | $0.001390 | 5,091,200 | LowVol | -0.52% | -5.57% | -40.87% |
| 1000 | JS JavaScript Token | JS | $6,979 | $0.000873 | 7,991,996 | LowVol | -0.13% | 10.16% | -8.17% |
| 1001 | MRNG MorningStar | MRNG | $6,845 | $0.000210 | 32,577,712 | LowVol | -0.11% | -15.92% | -61.15% |
| 1002 | REV Revenu | REV | $5,982 | $0.005003 | 1,195,525 | LowVol | -62.53% | ||
| 1003 | NANOX Project-X | NANOX | $4,794 | $61260.20 | 0.078264 | LowVol | -0.11% | -50.42% | -31.02% |
| 1004 | OCEAN BurstOcean | OCEAN | $4,755 | $0.022445 | 211,827 | LowVol | 1.47% | 69.03% | 70.95% |
| 1005 | WBC WalletBuilder… | WBC | $4,605 | $0.245204 | 18,780 | LowVol | -0.13% | 13.44% | |
| 1006 | BBC BigBoobsCoin | BBC | $3,939 | $0.020454 | 192,584 | 7.67% | |||
| 1007 | PWR Powercoin | PWR | $3,573 | $0.000071 | 49,983,870 | LowVol | |||
| 1008 | GSR GeyserCoin | GSR | $3,437 | $0.073349 | 46,864 | LowVol | -4.43% | 8.32% | 218.62% |
| 1009 | XNG Enigma | XNG | $3,166 | $0.190397 | 16,627 | LowVol | -0.07% | -12.77% | -16.33% |
| 1010 | PIZZA PizzaCoin | PIZZA | $3,039 | $0.002205 | 1,377,917 | LowVol | -0.07% | 12.32% | 8.89% |
| 1011 | LEX Lex4All | LEX | $3,032 | $0.003032 | 1,000,000 | 3.27% | 79.60% | ||
| 1012 | ULA Ulatech | ULA | $1,557 | $0.008677 | 179,486 | LowVol | -0.11% | 68.80% | -35.90% |
| 1013 | EBT Ebittree Coin | EBT | $1,420 | $0.001123 | 1,264,511 | LowVol | 6.59% | 19.11% | 86.38% |
| 1014 | TOKEN SwapToken | TOKEN | $1,352 | $8.8e-08 | 15,320,585,365 | LowVol | -14.72% | -37.36% | -32.45% |
| 1015 | SOJ Sojourn | SOJ | $991 | $0.002043 | 485,214 | LowVol | -47.06% | ||
| 1016 | DGCS Digital Credits | DGCS | $952 | $0.000163 | 5,826,388 | LowVol | -33.38% | -1.54% | 1.29% |
| 1017 | ABN Abncoin | ABN | $841 | $0.012415 | 67,700 | LowVol | -0.07% | 10.48% | 49.80% |
| 1018 | MNC MantraCoin | MNC | $771 | $0.000166 | 4,650,380 | LowVol | 11.15% | ||
| 1019 | ENV Environ | ENV | $282 | $0.000002 | 132,717,518 | LowVol | -0.12% | ||
| 1020 | FDC Future Digita… | FDC | $242 | $0.000088 | 2,753,201 | LowVol | 20.78% | 30.33% | |
| 1021 | CALC CaliphCoin | CALC | $28 | $0.000327 | 87,140 | LowVol | -0.11% | -74.90% | -74.51% |
| 1022 | APW AppleCoin | APW | $6 | $0.000082 | 71,331 | LowVol | -0.11% | -0.18% | 7.51% |
| 1023 | BTG Bitcoin Gold | BTG | $288.18 | $152,262,000 | 1.54% | 18.71% | 71.60% | ||
| 1024 | CLUB ClubCoin | CLUB | $4.97 | $11,156,800 | -3.00% | -13.99% | 134.48% | ||
| 1025 | ORME Ormeus Coin | ORME | $3.93 | $6,331,740 | -0.75% | 0.00% | 106.18% | ||
| 1026 | REC Regalcoin | REC | $46.51 | $3,802,780 | 1.07% | 3.89% | -16.50% | ||
| 1027 | NULS Nuls | NULS | $0.626306 | $2,602,440 | 2.58% | -4.04% | -20.31% | ||
| 1028 | FRGC Fargocoin | FRGC | $9.84 | $2,013,090 | 0.03% | -0.65% | 17.71% | ||
| 1029 | ATMC ATMCoin | ATMC | $1.74 | $1,821,440 | 0.00% | 3.04% | 19.56% | ||
| 1030 | QASH QASH | QASH | $0.533697 | $1,671,980 | 8.62% | 23.55% | |||
| 1031 | BTE BitSerial | BTE | $5.21 | $1,425,280 | -7.10% | -9.31% | |||
| 1032 | PBL Publica | PBL | $0.339763 | $1,240,820 | -2.37% | ||||
| 1033 | GRX GOLD Reward T… | GRX | $4.42 | $989,293 | 4.73% | -14.57% | |||
| 1034 | FRST FirstCoin | FRST | $16.50 | $850,477 | 0.16% | -1.27% | -6.76% | ||
| 1035 | XTZ Tezos (Pre-La… | XTZ | $2.07 | $741,180 | 0.92% | 0.81% | 27.32% | ||
| 1036 | YOYOW YOYOW | YOYOW | $0.057873 | $705,495 | 0.67% | 1.77% | -4.27% | ||
| 1037 | WC WINCOIN | WC | $1.89 | $664,695 | 0.27% | 0.27% | |||
| 1038 | THS TechShares | THS | $0.985092 | $608,107 | -0.46% | -11.66% | -7.08% | ||
| 1039 | B2X SegWit2x [Fut… | B2X | $255.96 | $604,821 | -0.14% | -0.95% | -1.38% | ||
| 1040 | ETN Electroneum | ETN | $0.029896 | $550,120 | 0.36% | 2.60% | -17.98% | ||
| 1041 | B3 B3Coin | B3 | $0.000398 | $481,501 | 14.66% | 65.32% | -49.33% | ||
| 1042 | INK Ink | INK | $0.165243 | $460,492 | 3.23% | -4.68% | |||
| 1043 | XIN Infinity Econ… | XIN | $0.040432 | $445,898 | -7.83% | -14.89% | -33.19% | ||
| 1044 | XUC Exchange Union | XUC | $5.79 | $423,108 | -2.84% | -13.45% | 78.08% | ||
| 1045 | ZZC ZoZoCoin | ZZC | $1.81 | $414,346 | -11.72% | -33.60% | |||
| 1046 | ADK Aidos Kuneen | ADK | $38.47 | $369,485 | -0.07% | -4.24% | 2.92% | ||
| 1047 | ERC20 ERC20 | ERC20 | $0.000123 | $343,161 | 0.00% | 4.83% | -5.59% | ||
| 1048 | BOT Bodhi | BOT | $0.510083 | $317,860 | -1.45% | -2.35% | |||
| 1049 | BT2 BT2 [CST] | BT2 | $117.82 | $280,314 | 5.38% | 20.52% | -29.65% | ||
| 1050 | TSL Energo | TSL | $0.032273 | $235,798 | 1.45% | -3.92% | |||
| 1051 | INF InfChain | INF | $0.008495 | $202,671 | -2.52% | -9.01% | |||
| 1052 | RMC Russian Minin… | RMC | $11680.20 | $197,137 | -0.38% | 5.91% | 29.39% | ||
| 1053 | EAG EA Coin | EAG | $4.33 | $186,422 | 2.95% | 2.79% | -32.69% | ||
| 1054 | MEN PeopleCoin | MEN | $0.000082 | $175,776 | -0.11% | -0.18% | 6.99% | ||
| 1055 | SUR Suretly | SUR | $3.42 | $154,659 | -0.20% | 13.90% | 27.40% | ||
| 1056 | UGT UG Token | UGT | $0.407045 | $144,187 | -0.13% | 19.81% | 24.42% | ||
| 1057 | XCPO Copico | XCPO | $0.031366 | $137,619 | 0.73% | -4.82% | |||
| 1058 | AKY Akuya Coin | AKY | $0.432906 | $136,943 | 11.52% | -8.59% | -54.54% | ||
| 1059 | LLT LLToken | LLT | $0.294847 | $132,386 | -0.03% | -9.32% | 20.06% | ||
| 1060 | XID Sphre AIR | XID | $0.185557 | $111,266 | -0.21% | -1.45% | -2.63% | ||
| 1061 | HOLD Interstellar … | HOLD | $0.097499 | $111,224 | -0.81% | -10.40% | -67.34% | ||
| 1062 | SISA SISA | SISA | $0.014107 | $107,040 | -5.18% | -23.85% | -85.70% | ||
| 1063 | PHR Phore | PHR | $0.400233 | $103,681 | 2.45% | 0.21% | |||
| 1064 | B2B B2B | B2B | $0.657857 | $93,620 | -1.44% | ||||
| 1065 | TER TerraNova | TER | $2.72 | $93,042 | -9.19% | 2.44% | -17.66% | ||
| 1066 | AION Aion | AION | $0.904178 | $83,710 | 7.33% | 15.58% | 9.62% | ||
| 1067 | OXY Oxycoin | OXY | $0.181346 | $77,901 | 1.65% | 8.26% | 9.67% | ||
| 1068 | EVR Everus | EVR | $3.92 | $72,500 | -4.77% | -1.48% | -5.65% | ||
| 1069 | BTCM BTCMoon | BTCM | $0.012655 | $70,702 | 3.56% | 615.55% | 771.04% | ||
| 1070 | BSR BitSoar | BSR | $0.183781 | $68,920 | -0.07% | 14.61% | 35.19% | ||
| 1071 | VASH VPNCoin | VASH | $0.004574 | $55,571 | -6.79% | -8.34% | 7.06% | ||
| 1072 | BT1 BT1 [CST] | BT1 | $8007.71 | $51,924 | 0.22% | 0.35% | 8.86% | ||
| 1073 | GMT Mercury Protocol | GMT | $0.058350 | $48,075 | 0.02% | 20.46% | 32.72% | ||
| 1074 | PAYX Paypex | PAYX | $0.168576 | $35,748 | -0.92% | 20.41% | |||
| 1075 | ICX ICON | ICX | $1.13 | $35,255 | -0.11% | 12.91% | 11.11% | ||
| 1076 | ASTRO Astro | ASTRO | $1.54 | $32,629 | -5.41% | 3.90% | -51.65% | ||
| 1077 | GBG Golos Gold | GBG | $0.102606 | $30,335 | -0.57% | 1.31% | 1.59% | ||
| 1078 | PLC PlusCoin | PLC | $0.000758 | $28,031 | 19.15% | 6.37% | -43.75% | ||
| 1079 | BIXC BIXC | BIXC | $3.52 | $24,496 | -0.07% | 7.37% | |||
| 1080 | DNA EncrypGen | DNA | $0.061214 | $23,949 | 23.73% | -7.46% | |||
| 1081 | SSS Sharechain | SSS | $0.002798 | $23,529 | -5.03% | 16.50% | -47.94% | ||
| 1082 | DSR Desire | DSR | $0.204534 | $22,458 | 0.51% | -4.91% | -56.75% | ||
| 1083 | DGPT DigiPulse | DGPT | $1.58 | $21,444 | 23.84% | 24.98% | |||
| 1084 | MSD MSD | MSD | $0.013931 | $20,542 | 0.40% | 3.18% | 24.84% | ||
| 1085 | STEX STEX | STEX | $0.217171 | $18,697 | -8.35% | -15.08% | 55.29% | ||
| 1086 | BTC2X Bitcoin2x | BTC2X | $0.017056 | $18,136 | -10.79% | -17.09% | |||
| 1087 | SIGMA SIGMAcoin | SIGMA | $0.049339 | $14,323 | -0.13% | -2.56% | 20.43% | ||
| 1088 | AERM Aerium | AERM | $1.58 | $13,082 | -12.17% | -8.90% | |||
| 1089 | PRL Oyster Pearl | PRL | $0.007377 | $12,619 | 47.79% | -57.02% | |||
| 1090 | NEOG NEO GOLD | NEOG | $0.001107 | $12,506 | 11.50% | -23.95% | -96.65% | ||
| 1091 | BTCS Bitcoin Silver | BTCS | $0.003026 | $12,246 | 0.76% | -3.80% | 0.51% | ||
| 1092 | MCR Macro | MCR | $2.45 | $12,168 | -3.05% | -17.31% | 6.48% | ||
| 1093 | BPL Blockpool | BPL | $0.171820 | $10,711 | -3.09% | -9.43% | -22.70% | ||
| 1094 | WIC Wi Coin | WIC | $0.005783 | $9,706 | -1.17% | 76.32% | 75.22% | ||
| 1095 | MINEX Minex | MINEX | $0.057088 | $9,116 | -0.13% | 1.00% | 10.88% | ||
| 1096 | ACC AdCoin | ACC | $0.213169 | $8,931 | 27.07% | 124.24% | 120.00% | ||
| 1097 | XID International… | XID | $0.005881 | $8,834 | -0.07% | -0.18% | -9.23% | ||
| 1098 | TCOIN T-coin | TCOIN | $0.000186 | $8,812 | -0.18% | -12.22% | -31.75% | ||
| 1099 | LTG LiteCoin Gold | LTG | $0.002221 | $8,391 | 12.10% | -7.80% | -18.42% | ||
| 1100 | VULC Vulcano | VULC | $0.007086 | $8,220 | -6.32% | -2.12% | -28.68% | ||
| 1101 | STU bitJob | STU | $0.053101 | $7,018 | -5.72% | 0.21% | -36.98% | ||
| 1102 | CCT Crystal Clear | CCT | $0.238755 | $6,932 | -1.34% | -8.04% | -49.86% | ||
| 1103 | MGC GulfCoin | MGC | $0.003267 | $6,790 | 0.61% | -3.61% | -4.78% | ||
| 1104 | PNX Phantomx | PNX | $0.017744 | $6,758 | -0.04% | -19.30% | |||
| 1105 | MGC MergeCoin | MGC | $0.012660 | $6,314 | -0.07% | 4.90% | |||
| 1106 | MKR Maker | MKR | $348.66 | $5,968 | 0.00% | 13.81% | |||
| 1107 | ZENGOLD ZenGold | ZENGOLD | $0.114352 | $5,711 | 6.28% | ||||
| 1108 | BSN Bastonet | BSN | $0.000653 | $5,127 | -3.56% | -28.47% | -43.15% | ||
| 1109 | BTBc Bitbase | BTBc | $0.005064 | $4,175 | -0.11% | -27.66% | -48.78% | ||
| 1110 | DEUS DeusCoin | DEUS | $0.382591 | $4,015 | -0.07% | 2.00% | 2.62% | ||
| 1111 | FOR FORCE | FOR | $0.002441 | $3,822 | 11.45% | -1.08% | -18.08% | ||
| 1112 | PCS Pabyosi Coin … | PCS | $0.073022 | $3,805 | -0.07% | 13.41% | 44.86% | ||
| 1113 | BOS BOScoin | BOS | $1.10 | $3,715 | -0.06% | 4.18% | -15.25% | ||
| 1114 | APC AlpaCoin | APC | $0.015397 | $3,617 | -0.12% | -5.02% | -66.12% | ||
| 1115 | EFYT Ergo | EFYT | $9.62 | $3,247 | -2.90% | -6.73% | 23.09% | ||
| 1116 | HIGH High Gain | HIGH | $0.000572 | $3,171 | 8.77% | -30.13% | -66.28% | ||
| 1117 | COR CORION | COR | $0.951497 | $3,153 | 1.75% | 2.35% | 30.52% | ||
| 1118 | DFS DFSCoin | DFS | $0.007270 | $3,127 | 5.04% | -14.69% | -33.37% | ||
| 1119 | OX OX Fina | OX | $0.000163 | $2,997 | 8.37% | 1.14% | -5.52% | ||
| 1120 | VIU Viuly | VIU | $0.003592 | $2,982 | 7.65% | 32.98% | |||
| 1121 | XOT Internet of T… | XOT | $2438.48 | $2,797 | -0.07% | -0.16% | 4.92% | ||
| 1122 | SHND StrongHands | SHND | $4.3e-08 | $2,644 | 12.31% | 75.37% | 80.94% | ||
| 1123 | PRES President Trump | PRES | $0.003916 | $2,572 | -0.09% | 5.90% | -4.33% | ||
| 1124 | NAMO NamoCoin | NAMO | $0.000163 | $2,540 | 0.35% | 8.09% | 29.57% | ||
| 1125 | ETT EncryptoTel [… | ETT | $0.064178 | $2,335 | 0.96% | -14.66% | 25.31% | ||
| 1126 | IPY Infinity Pay | IPY | $0.001223 | $2,326 | -39.38% | 26.51% | |||
| 1127 | DAY Chronologic | DAY | $4.18 | $2,277 | -1.49% | 15.48% | -11.13% | ||
| 1128 | IBTC iBTC | IBTC | $0.008063 | $2,195 | 3.04% | 10.13% | -26.63% | ||
| 1129 | ABC Alphabit | ABC | $11.48 | $1,931 | -0.11% | -15.58% | -16.62% | ||
| 1130 | BTU Bitcoin Unlim… | BTU | $134.00 | $1,838 | 0.00% | -9.10% | -18.64% | ||
| 1131 | FLASH Flash | FLASH | $0.004492 | $1,740 | 10.81% | -1.96% | -8.83% | ||
| 1132 | PEC Peacecoin | PEC | $0.024913 | $1,655 | 0.69% | -52.38% | 346.99% | ||
| 1133 | MCI Musiconomi | MCI | $0.045864 | $1,613 | -0.13% | 12.02% | -21.42% | ||
| 1134 | TIE TIES Network | TIE | $0.071542 | $1,546 | -0.69% | -30.06% | -32.59% | ||
| 1135 | LDCN LandCoin | LDCN | $0.015477 | $1,522 | 316.17% | 546.85% | 391.00% | ||
| 1136 | BITCF First Bitcoin… | BITCF | $0.051132 | $1,511 | -0.11% | -25.62% | -30.16% | ||
| 1137 | HAT Hawala.Today | HAT | $0.094978 | $1,507 | 0.00% | -30.73% | -64.50% | ||
| 1138 | SND Sand Coin | SND | $0.686902 | $1,493 | -11.49% | 14.79% | -24.81% | ||
| 1139 | DUTCH Dutch Coin | DUTCH | $0.000327 | $1,363 | -0.11% | -20.15% | -33.54% | ||
| 1140 | NTC Natcoin | NTC | $0.394587 | $1,356 | 0.36% | 0.50% | -58.67% | ||
| 1141 | BLX Blockchain Index | BLX | $2.47 | $1,310 | 0.00% | 6.31% | 7.23% | ||
| 1142 | FAZZ Fazzcoin | FAZZ | $0.012588 | $1,290 | 78.62% | -26.48% | 115.02% | ||
| 1143 | RUNNERS Runners | RUNNERS | $0.000245 | $1,068 | 49.90% | -0.18% | -1.84% | ||
| 1144 | GAY GAY Money | GAY | $0.012679 | $1,047 | -0.08% | -9.71% | -73.75% | ||
| 1145 | ZBC Zilbercoin | ZBC | $0.043549 | $1,044 | -6.53% | 0.53% | -7.50% | ||
| 1146 | WA WA Space | WA | $0.015356 | $949 | -0.07% | -0.18% | -8.13% | ||
| 1147 | ELITE Ethereum Lite | ELITE | $0.075900 | $886 | -0.13% | -5.20% | -18.96% | ||
| 1148 | EUSD eUSD | EUSD | $0.000328 | $866 | -0.20% | 14.57% | -54.55% | ||
| 1149 | SFE SafeCoin | SFE | $0.000082 | $862 | -0.11% | 0.24% | 7.51% | ||
| 1150 | GARY President Joh… | GARY | $0.110350 | $817 | -0.08% | 2.71% | 12.59% | ||
| 1151 | BAT BatCoin | BAT | $0.000002 | $815 | -0.63% | 3.65% | 19.31% | ||
| 1152 | EGOLD eGold | EGOLD | $0.011924 | $704 | -0.57% | 36.37% | 6.55% | ||
| 1153 | SIFT Smart Investm… | SIFT | $3.58 | $662 | -0.13% | 10.02% | 13.57% | ||
| 1154 | CYDER Cyder | CYDER | $0.000327 | $640 | 4.29% | 10.51% | -14.98% | ||
| 1155 | WOW Wowcoin | WOW | $0.000085 | $625 | -0.30% | -25.20% | -13.48% | ||
| 1156 | TESLA TeslaCoilCoin | TESLA | $5.06 | $587 | -0.08% | 4.21% | 156.63% | ||
| 1157 | RCN Rcoin | RCN | $0.000082 | $580 | -0.11% | -0.18% | -20.86% | ||
| 1158 | MAGN Magnetcoin | MAGN | $0.394367 | $566 | -0.24% | -3.12% | -22.74% | ||
| 1159 | TELL Tellurion | TELL | $0.000097 | $553 | 0.77% | 15.98% | -58.24% | ||
| 1160 | FAP FAPcoin | FAP | $0.008175 | $552 | -0.06% | -43.11% | -39.43% | ||
| 1161 | TCR TheCreed | TCR | $0.000408 | LowVol | -0.07% | 67.74% | |||
| 1162 | RUBIT RubleBit | RUBIT | $0.003022 | LowVol | -0.07% | -7.48% | 4.34% | ||
| 1163 | WILD Wild Crypto | WILD | $0.076243 | LowVol | -0.24% | -9.89% | 26.28% | ||
| 1164 | SHA SHACoin | SHA | $0.000327 | LowVol | -0.13% | -20.15% | -30.15% | ||
| 1165 | CHEAP Cheapcoin | CHEAP | $0.000245 | LowVol | 49.90% | -0.18% | -43.59% | ||
| 1166 | ACES Aces | ACES | $0.000160 | LowVol | -0.11% | -9.55% | -36.48% | ||
| 1167 | STARS StarCash Network | STARS | $0.374510 | LowVol | -0.14% | 78.15% | 77.82% | ||
| 1168 | BCCS BitcoinCashSc… | BCCS | $0.009067 | LowVol | -0.96% | -1.20% | -18.72% | ||
| 1169 | HALLO Halloween Coin | HALLO | $0.000163 | LowVol | -0.07% | -0.19% | -39.63% | ||
| 1170 | YES Yescoin | YES | $0.000082 | LowVol | -0.07% | 15.13% | 88.22% | ||
| 1171 | REGA Regacoin | REGA | $0.002287 | LowVol | -0.07% | -0.18% | 5.07% | ||
| 1172 | WEC Wowecoin | WEC | $0.127000 | LowVol | 0.00% | -0.78% | 15.45% | ||
| 1173 | EDRC EDRCoin | EDRC | $0.041718 | LowVol | -0.54% | 1.43% | 2.67% | ||
| 1174 | XQN Quotient | XQN | $0.004411 | LowVol | -0.07% | -32.87% | -18.32% | ||
| 1175 | DMC DynamicCoin | DMC | $0.002404 | LowVol | -9.91% | -11.25% | |||
| 1176 | NBIT netBit | NBIT | $0.040595 | LowVol | -0.11% | -12.52% | 9.20% | ||
| 1177 | UNRC UniversalRoya… | UNRC | $0.000485 | LowVol | -1.18% | -0.50% | -41.15% | ||
| 1178 | COUPE Coupecoin | COUPE | $0.000009 | LowVol | -8.43% | -16.97% | -85.76% | ||
| 1179 | CME Cashme | CME | $0.000082 | LowVol | -0.08% | -0.18% | 9.56% | ||
| 1180 | CTIC3 Coimatic 3.0 | CTIC3 | $0.003232 | LowVol | -0.24% | -1.84% | |||
| 1181 | YEL Yellow Token | YEL | $0.006167 | LowVol | -0.13% | 112.33% | -56.94% | ||
| 1182 | SWP Swapcoin | SWP | $0.082232 | LowVol | -0.20% | -9.96% | -19.07% | ||
| 1183 | RBBT RabbitCoin | RBBT | $0.000002 | LowVol | -0.21% | 19.22% | 21.68% | ||
| 1184 | 9COIN 9COIN | 9COIN | $0.002777 | LowVol | -0.07% | -0.16% | 0.13% | ||
| 1185 | LEPEN LePen | LEPEN | $0.000093 | LowVol | 3.54% | 14.37% | 22.55% | ||
| 1186 | BIT First Bitcoin | BIT | $0.011844 | LowVol | -0.11% | -18.23% | 19.72% | ||
| 1187 | DBG Digital Bulli… | DBG | $0.005064 | LowVol | 6.78% | 4.96% | 19.04% | ||
| 1188 | FBL Faceblock | FBL | $0.002511 | LowVol | 0.00% | 33.94% | -99.00% | ||
| 1189 | INDIA India Coin | INDIA | $0.000163 | LowVol | -0.13% | -33.46% | -38.79% | ||
| 1190 | SKC Skeincoin | SKC | $0.003104 | LowVol | -0.11% | 17.84% | -6.37% | ||
| 1191 | GRN Granite | GRN | $0.012497 | LowVol | -0.28% | 4.63% | 7.46% | ||
| 1192 | RUPX Rupaya [OLD] | RUPX | $0.044724 | LowVol | -0.44% | 26.61% | 220.96% | ||
| 1193 | QORA Qora | QORA | $0.161898 | LowVol | -0.13% | -4.00% | 21.87% | ||
| 1194 | VOYA Voyacoin | VOYA | $1.91 | LowVol | -0.07% | -0.40% | -2.05% | ||
| 1195 | PCN PeepCoin | PCN | $0.000025 | LowVol | 9.06% | -69.88% | 219.84% | ||
| 1196 | AMS AmsterdamCoin | AMS | $0.005811 | LowVol | -0.03% | -2.56% | -6.24% | ||
| 1197 | X2 X2 | X2 | $0.000082 | LowVol | -0.07% | -0.16% | 7.52% | ||
| 1198 | EBIT eBIT | EBIT | $0.000617 | LowVol | 0.00% | -14.02% | -29.40% | ||
| 1199 | IQT iQuant | IQT | $0.141776 | LowVol | 0.67% | -12.04% | -25.42% | ||
| 1200 | BIRDS Birds | BIRDS | $0.000095 | LowVol | -0.07% | -12.22% | |||
| 1201 | UTA UtaCoin | UTA | $0.000735 | LowVol | -0.07% | -0.18% | |||
| 1202 | TOP TopCoin | TOP | $0.000827 | LowVol | 12.38% | 6.47% | 68.34% | ||
| 1203 | BITOK Bitok | BITOK | $0.000082 | LowVol | -0.11% | 1177.94% | 661.91% | ||
| 1204 | GBRC Global Busine… | GBRC | $0.000082 | LowVol | -0.07% | -0.16% | -46.25% | ||
| 1205 | MOTO Motocoin | MOTO | $0.003036 | LowVol | -28.31% | -49.73% | 4.85% | ||
| 1206 | FFC FireFlyCoin | FFC | $0.000082 | LowVol | -0.11% | -30.51% | 7.54% | ||
| 1207 | LAZ Lazaruscoin | LAZ | $0.002042 | LowVol | -0.11% | 13.43% | 17.81% | ||
| 1208 | MONEY MoneyCoin | MONEY | $0.000082 | LowVol | -0.07% | -0.18% | |||
| 1209 | SAK Sharkcoin | SAK | $0.002344 | LowVol | 11.53% | 30.72% | 25.84% | ||
| 1210 | ROYAL RoyalCoin | ROYAL | $0.003512 | LowVol | -0.07% | 4.76% | 15.20% | ||
| 1211 | ELC Elacoin | ELC | $0.071171 | LowVol | -0.69% | 8.88% | 12.60% | ||
| 1212 | AV AvatarCoin | AV | $0.032590 | LowVol | -0.11% | 26.87% | 39.28% | ||
| 1213 | MONETA Moneta | MONETA | $0.000245 | LowVol | -0.07% | -15.51% | |||
| 1214 | ANTX Antimatter | ANTX | $0.000024 | LowVol | 0.04% | -71.15% | -68.93% | ||
| 1215 | BEST BestChain | BEST | $0.001190 | LowVol | -0.72% | 14.53% | 2.16% | ||
| 1216 | PRIMU Primulon | PRIMU | $0.000234 | LowVol | 14.77% | 72.04% | 21.33% | ||
| 1217 | EDOGE EtherDoge | EDOGE | $4.1e-07 | LowVol | 0.00% | 12.55% | 25.10% | ||
| 1218 | BLAZR BlazerCoin | BLAZR | $0.001071 | LowVol | 0.65% | -1.40% | -41.01% | ||
| 1219 | XSTC Safe Trade Coin | XSTC | $0.000082 | LowVol | -0.08% | -0.16% | 7.51% | ||
| 1220 | BUB Bubble | BUB | $0.011190 | LowVol | -0.13% | -11.48% | -67.93% | ||
| 1221 | EXRN EXRNchain | EXRN | $8.2e-07 | LowVol | 0.00% | 12.55% | 13.32% | ||
| 1222 | MMXVI MMXVI | MMXVI | $0.002450 | LowVol | -0.08% | -3.12% | |||
| 1223 | SKULL Pirate Blocks | SKULL | $0.001806 | LowVol | -7.67% | -23.47% | -55.56% | ||
| 1224 | CASH Cash Poker Pro | CASH | $0.074009 | LowVol | -0.13% | 22.55% | -3.77% | ||
| 1225 | DASHS Dashs | DASHS | $0.030140 | LowVol | -0.11% | 10.25% | 49.26% | ||
| 1226 | WINK Wink | WINK | $0.000245 | LowVol | -0.07% | -0.18% | 61.26% | ||
| 1227 | MARX MarxCoin | MARX | $0.000868 | LowVol | 2.21% | -9.27% | 2.20% | ||
| 1228 | DISK DarkLisk | DISK | $0.000572 | LowVol | -0.08% | -24.11% | |||
| 1229 | HNC Huncoin | HNC | $0.001470 | LowVol | -0.11% | 5.69% | -23.07% | ||
| 1230 | KARMA Karmacoin | KARMA | $0.000082 | LowVol | -0.11% | 7.52% | |||
| 1231 | DON Donationcoin | DON | $0.000485 | LowVol | -0.97% | 16.22% | 26.39% | ||
| 1232 | FRWC FrankyWillCoin | FRWC | $0.002777 | LowVol | -0.13% | -0.64% | |||
| 1233 | BET BetaCoin | BET | $0.001797 | LowVol | -0.11% | -19.38% | -47.93% | ||
| 1234 | IRL IrishCoin | IRL | $0.002777 | LowVol | -0.07% | 7.30% | 22.07% | ||
| 1235 | TODAY TodayCoin | TODAY | $0.000653 | LowVol | -0.11% | -20.15% | -27.00% | ||
| 1236 | SYNC Sync | SYNC | $408.40 | LowVol | -0.11% | -33.44% | |||
| 1237 | UR UR | UR | $0.000561 | LowVol | -0.93% | 22.35% | 30.78% | ||
| 1238 | BXC Bitcedi | BXC | $0.001268 | LowVol | -0.87% | -0.61% | -0.32% | ||
| 1239 | SKR Sakuracoin | SKR | $0.000659 | LowVol | -17.26% | -21.19% | -7.00% | ||
| 1240 | FC Facecoin | FC | $0.004934 | LowVol | 0.00% | 68.83% | -23.17% | ||
| 1241 | WSX WeAreSatoshi | WSX | $0.001225 | LowVol | -0.07% | -11.92% | -10.99% | ||
| 1242 | ASN Aseancoin | ASN | $0.003022 | LowVol | -0.11% | -12.07% | -33.22% | ||
| 1243 | AIB Advanced Inte… | AIB | $0.003411 | LowVol | -0.11% | -5.63% | 23.96% | ||
| 1244 | ZSE ZSEcoin | ZSE | $0.008411 | LowVol | -0.07% | -10.34% | -24.81% | ||
| 1245 | FUTC FutCoin | FUTC | $0.001470 | LowVol | -0.13% | -0.18% | -15.86% | ||
| 1246 | QBT Cubits | QBT | $0.000981 | LowVol | 19.21% | 31.18% | 19.07% | ||
| 1247 | POKE PokeCoin | POKE | $0.000245 | LowVol | -0.07% | 32.74% | |||
| 1248 | 10MT 10M Token | 10MT | $0.001530 | LowVol | 0.00% | -7.90% | -46.51% | ||
| 1249 | AXIOM Axiom | AXIOM | $0.012579 | LowVol | -0.13% | 0.47% | 7.41% | ||
| 1250 | ANI Animecoin | ANI | $0.000082 | LowVol | -0.11% | -50.08% | -42.99% | ||
| 1251 | PI PiCoin | PI | $0.001879 | LowVol | -0.13% | -17.59% | |||
| 1252 | FLAP FlappyCoin | FLAP | $0.000048 | LowVol | -6.17% | -35.75% | 5983.54% | ||
| 1253 | XRY Royalties | XRY | $0.068040 | LowVol | -0.11% | 14.67% | |||
| 1254 | UNC UNCoin | UNC | $0.000082 | LowVol | -0.13% | -0.18% | 9.42% | ||
| 1255 | QBC Quebecoin | QBC | $0.001389 | LowVol | -0.07% | -0.16% | -8.62% | ||
| 1256 | SNAKE SnakeEyes | SNAKE | $0.033597 | LowVol | 1.47% | -8.49% | 12.00% | ||
| 1257 | FONZ Fonziecoin | FONZ | $0.000408 | LowVol | -0.11% | 66.40% | 39.31% | ||
| 1258 | MBL MobileCash | MBL | $0.000327 | LowVol | -0.07% | -0.18% | -10.36% | ||
| 1259 | GMX GoldMaxCoin | GMX | $0.006503 | LowVol | -0.07% | -17.11% | 769.01% | ||
| 1260 | HCC Happy Creator… | HCC | $0.000408 | LowVol | -0.07% | -9.23% | 0.27% | ||
| 1261 | RHFC RHFCoin | RHFC | $0.000898 | LowVol | -0.07% | 0.06% | 15.95% | ||
| 1262 | TOPAZ Topaz Coin | TOPAZ | $0.067059 | LowVol | -0.11% | -2.07% | |||
| 1263 | IVZ InvisibleCoin | IVZ | $0.218331 | LowVol | -0.11% | -0.01% | 7.64% | ||
| 1264 | GAIN UGAIN | GAIN | $0.001062 | LowVol | -0.08% | 18.70% | -14.33% | ||
| 1265 | TERA TeraCoin | TERA | $0.000082 | LowVol | -0.07% | 0.12% | |||
| 1266 | GUC GoldUnionCoin | GUC | $0.073104 | LowVol | -0.07% | -0.18% | -20.19% | ||
| 1267 | SHELL ShellCoin | SHELL | $0.017071 | LowVol | -0.07% | ||||
| 1268 | GML GameLeagueCoin | GML | $0.006943 | LowVol | -0.07% | ||||
| 1269 | CYC Cycling Coin | CYC | $0.001144 | LowVol | -0.07% | -6.81% | |||
| 1270 | TRICK TrickyCoin | TRICK | $0.008168 | LowVol | -0.11% | -28.69% | -30.19% | ||
| 1271 | LKC LinkedCoin | LKC | $0.000163 | LowVol | -0.11% | ||||
| 1272 | LTH LAthaan | LTH | $0.000408 | LowVol | -0.07% | -8.69% | |||
| 1273 | ACN Avoncoin | ACN | $0.000408 | LowVol | -0.07% | 14.39% | 22.35% | ||
| 1274 | SJCX Storjcoin X | SJCX | $0.186732 | LowVol | 1.30% | -72.90% | -72.08% | ||
| 1275 | XDE2 XDE II | XDE2 | $2.61 | LowVol | -0.07% | -0.43% | -23.74% | ||
| 1276 | ELTC2 eLTC | ELTC2 | $0.000048 | LowVol | -0.13% | 12.55% | 19.93% | ||
| 1277 | HDLB HODL Bucks | HDLB | $0.059463 | LowVol | -0.07% | 29.10% | -4.18% | ||
| 1278 | FID BITFID | FID | $0.081680 | LowVol | -0.07% | -0.18% | -46.25% | ||
| 1279 | CBD CBD Crystals | CBD | $0.001144 | LowVol | -0.07% | -22.88% | |||
| 1280 | OMC Omicron | OMC | $0.130198 | LowVol | -0.08% | 41.65% | |||
| 1281 | NBE BitCentavo | NBE | $7.6e-07 | LowVol | 0.47% | 19.54% | |||
| 1282 | NTWK Network Token | NTWK | $0.003659 | LowVol | 0.00% | 23.06% | 17.76% | ||
| 1283 | XVE The Vegan Ini… | XVE | $0.000327 | LowVol | -0.07% | -0.16% | -13.99% | ||
| 1284 | VGC VegasCoin | VGC | $0.000220 | LowVol | -1.72% | 45.95% | 62.90% | ||
| 1285 | HYPER Hyper | HYPER | $0.024913 | LowVol | -0.07% | 30.64% | |||
| 1286 | SOUL SoulCoin | SOUL | $0.000082 | LowVol | -0.07% | -0.18% | |||
| 1287 | BAC BitAlphaCoin | BAC | $0.002859 | LowVol | -0.13% | 0.12% | 25.46% | ||
| 1288 | OPES Opescoin | OPES | $0.001960 | LowVol | -0.13% | 4.16% | -11.01% | ||
| 1289 | BGR Bongger | BGR | $0.000103 | LowVol | 0.47% | -5.96% | |||
| 1290 | PRN Protean | PRN | $0.000004 | LowVol | -94.69% | -92.66% | |||
| 1291 | KASHH KashhCoin | KASHH | $0.000005 | LowVol | -1.72% | -62.68% | -71.89% | ||
| 1292 | XAU Xaucoin | XAU | $0.019563 | LowVol | 0.03% | -16.67% | |||
| 1293 | CC CyberCoin | CC | $0.000082 | LowVol | -0.37% | 9.35% | |||
| 1294 | EGG EggCoin | EGG | $0.031149 | LowVol | -18.66% | ||||
| 1295 | DUB Dubstep | DUB | $0.001641 | LowVol | 0.31% | ||||
| 1296 | DCRE DeltaCredits | DCRE | $0.124104 | LowVol | -4.59% | ||||
| 1297 | PSY Psilocybin | PSY | $0.022336 | LowVol | |||||
| 1298 | PAYP PayPeer | PAYP | $0.000080 | LowVol | 7.17% | ||||
| 1299 | OP Operand | OP | $0.000731 | LowVol | -12.52% | ||||
| 1300 | OCOW OCOW | OCOW | $0.004259 | LowVol | 12.12% | ||||
| 1301 | CLINT Clinton | CLINT | $0.009143 | LowVol | 3.97% | ||||
| 1302 | RICHX RichCoin | RICHX | $0.006096 | LowVol | |||||
| 1303 | PRM PrismChain | PRM | $0.000906 | LowVol | 0.65% | 1.08% | |||
| 1304 | GOLF Golfcoin | GOLF | $0.000082 | LowVol | 0.29% | 8.00% | |||
| 1305 | SPORT SportsCoin | SPORT | $0.000736 | LowVol | -0.11% | 3.44% | |||
| 1306 | TEAM TeamUp | TEAM | $0.000247 | LowVol | 27.45% | ||||
| 1307 | AXF AxFunds | AXF | $0.029409 | LowVol | |||||
| 1308 | PDG PinkDog | PDG | $0.000163 | LowVol | -0.22% | -46.84% | |||
| 1309 | MAVRO Mavro | MAVRO | $0.016066 | LowVol | 0.68% | 71.92% | |||
| 1310 | TLE Tattoocoin (L… | TLE | $0.154040 | LowVol | -30.15% | ||||
| 1311 | TYC Tyrocoin | TYC | $0.010628 | LowVol | -0.10% | -80.08% | |||
| 1312 | TURBO TurboCoin | TURBO | $0.000082 | LowVol | 0.54% | 8.26% | |||
| 1313 | ETX Etherx | ETX | $0.853206 | LowVol | |||||
| 1314 | EXL Excelcoin | EXL | $0.000138 | LowVol | |||||
| 1315 | XTD XTD Coin | XTD | $0.000082 | LowVol | 0.34% | 8.07% | |||
| 1316 | ASC AsicCoin | ASC | $0.000708 | 6.07% | 180.88% | ||||
| 1317 | MRC microCoin | MRC | $0.000080 | 5.13% | |||||
| 1318 | AMIS AMIS | AMIS | $177.07 | -80.41% | |||||
| 1319 | KEXCOIN KexCoin | KEXCOIN | $18.80 | 1319.85% | |||||
| 1320 | SIC Swisscoin | SIC | $0.001237 | -74.46% | -84.11% |
Quay lại phần 1
