Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8190.90 trên tổng giá trị $136,763,350,818

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $412.02 trên tổng giá trị $39,515,934,685

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1506.98 trên tổng giá trị $25,344,785,222

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248771 trên tổng giá trị $9,608,250,095

    + Đồng DASH Dash (DASH) đang có giá hiện tại $568.18 trên tổng giá trị $4,378,403,421

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.004577 trên tổng giá trị $97,035 đã biến động tăng 166.39% trong 1h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.009229 trên tổng giá trị đã biến động tăng 147.90% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012596 trên tổng giá trị đã biến động tăng 86.95% trong 1h qua

    + Đồng BOAT Doubloon (BOAT) đang có giá hiện tại $0.002503 trên tổng giá trị $46,420 đã biến động tăng 62.37% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.025740 trên tổng giá trị $18,144 đã biến động tăng 57.08% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1178.89% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012644 trên tổng giá trị đã biến động tăng 617.21% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001063 trên tổng giá trị $101,116 đã biến động tăng 578.81% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.009229 trên tổng giá trị đã biến động tăng 284.98% trong 24h qua

    + Đồng BLRY BillaryCoin (BLRY) đang có giá hiện tại $0.018391 trên tổng giá trị $165,363 đã biến động tăng 191.77% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 5999.71% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1314.28% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006508 trên tổng giá trị đã biến động tăng 769.59% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012644 trên tổng giá trị đã biến động tăng 767.11% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 662.48% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,763,350,818 $8190.90 16,696,987 $4,222,960,000 -0.13% -0.03% 7.68%
2 ETH Ethereum ETH $39,515,934,685 $412.02 95,907,342 $1,666,810,000 -0.22% 12.74% 24.86%
3 BCH Bitcoin Cash BCH $25,344,785,222 $1506.98 16,818,263 $3,639,770,000 0.30% 17.10% 46.03%
4 XRP Ripple XRP $9,608,250,095 $0.248771 38,622,870,411 $230,157,000 1.80% 5.17% 6.47%
5 DASH Dash DASH $4,378,403,421 $568.18 7,705,988 $211,534,000 -0.04% 1.59% 36.07%
6 LTC Litecoin LTC $4,110,343,952 $76.18 53,958,233 $291,108,000 0.57% 7.29% 18.96%
7 XMR Monero XMR $2,544,030,528 $165.30 15,390,012 $164,456,000 0.97% 7.28% 35.20%
8 MIOTA IOTA MIOTA $2,434,332,079 $0.875807 2,779,530,283 $57,711,000 -0.56% -1.49% 6.01%
9 NEO NEO NEO $2,294,532,500 $35.30 65,000,000 $68,286,300 1.60% -3.21% 21.80%
10 XEM NEM XEM $1,830,636,000 $0.203404 8,999,999,999 $8,248,260 0.23% 0.35% 1.39%
11 ETC Ethereum Classic ETC $1,807,574,285 $18.50 97,722,565 $176,752,000 -0.26% 3.56% 10.04%
12 QTUM Qtum QTUM $1,039,672,949 $14.11 73,682,368 $100,828,000 -0.24% 0.90% 8.86%
13 EOS EOS EOS $948,915,909 $1.92 494,518,080 $44,209,900 -0.40% 4.09% 8.16%
14 LSK Lisk LSK $939,729,931 $8.16 115,204,348 $107,021,000 -0.25% -18.98% -14.72%
15 ZEC Zcash ZEC $847,557,684 $315.82 2,683,656 $103,100,000 0.26% 1.74% 4.92%
16 OMG OmiseGO OMG $802,382,013 $7.86 102,042,552 $29,585,500 0.91% 1.11% 6.92%
17 XLM Stellar Lumens XLM $760,669,789 $0.042942 17,713,846,990 $26,345,600 0.00% 11.66% 18.12%
18 ADA Cardano ADA $726,873,201 $0.028035 25,927,070,538 $5,249,200 0.77% -1.45% 3.18%
19 HSR Hshare HSR $695,712,590 $16.45 42,285,875 $25,002,500 -0.80% 0.23% -19.06%
20 USDT Tether USDT $673,997,577 $0.998564 674,966,830 $685,031,000 -0.19% 0.07% -0.39%
21 BCC BitConnect BCC $631,908,814 $295.55 2,138,092 $17,817,000 0.39% -0.16% 1.13%
22 WAVES Waves WAVES $521,489,000 $5.21 100,000,000 $19,404,100 0.02% -2.38% 7.48%
23 STRAT Stratis STRAT $413,211,837 $4.19 98,633,407 $15,974,700 1.66% 16.25% 18.93%
24 PPT Populous PPT $399,518,514 $9.68 41,252,246 $924,564 1.18% -1.39% 6.53%
25 BTS BitShares BTS $362,057,018 $0.139120 2,602,480,000 $8,572,020 -0.74% 3.63% 55.99%
26 REP Augur REP $312,668,400 $28.42 11,000,000 $20,851,600 0.30% 10.88% 43.61%
27 BCN Bytecoin BCN $296,003,937 $0.001615 183,253,534,612 $4,762,910 -0.62% 22.37% 30.53%
28 ARK Ark ARK $293,883,104 $3.00 97,981,284 $5,398,920 0.70% -1.42% -7.40%
29 ARDR Ardor ARDR $278,459,121 $0.278738 998,999,495 $2,526,020 -0.34% -5.10% 18.19%
30 POWR Power Ledger POWR $267,886,858 $0.764628 350,349,266 $127,541,000 -6.50% -9.81% 210.16%
31 KMD Komodo KMD $250,312,323 $2.42 103,606,952 $4,739,890 0.62% 0.44% 4.39%
32 DOGE Dogecoin DOGE $246,905,406 $0.002204 112,047,398,220 $34,084,500 -1.66% 45.57% 60.07%
33 DCR Decred DCR $244,511,290 $39.32 6,218,813 $3,533,600 -0.30% 3.50% 17.57%
34 STEEM Steem STEEM $238,008,822 $0.964216 246,841,809 $2,922,750 0.67% -3.11% 3.35%
35 MAID MaidSafeCoin MAID $207,559,091 $0.458641 452,552,412 $2,865,780 1.32% 8.94% 12.30%
36 GNT Golem GNT $202,674,187 $0.243297 833,032,000 $3,435,880 1.25% 9.94% 15.53%
37 RDN Raiden Networ… RDN $200,657,000 $4.01 50,000,000 $17,005,000 -0.07% 15.70% 88.43%
38 PAY TenX PAY $199,902,055 $1.91 104,661,310 $3,424,050 0.13% 1.42% 14.89%
39 AE Aeternity AE $197,204,993 $0.846299 233,020,472 $2,029,700 -1.37% 25.35% 101.88%
40 FCT Factom FCT $197,166,195 $22.55 8,745,102 $6,957,860 0.02% 4.35% 12.79%
41 MONA MonaCoin MONA $193,191,586 $3.48 55,529,025 $5,002,250 -0.02% -0.93% 17.04%
42 VERI Veritaseum VERI $180,770,460 $89.22 2,026,045 $499,039 -3.12% -1.06% -11.14%
43 SALT SALT SALT $179,479,667 $3.67 48,941,347 $4,009,870 -0.16% -0.28% -0.19%
44 GAS Gas GAS $177,725,653 $20.67 8,597,035 $1,785,490 -0.25% -4.39% 8.69%
45 GBYTE Byteball Bytes GBYTE $176,759,227 $273.95 645,222 $2,231,620 0.37% 11.51% 21.84%
46 PIVX PIVX PIVX $172,152,170 $3.13 54,983,303 $1,031,410 1.48% 3.11% 2.38%
47 VTC Vertcoin VTC $168,071,354 $4.05 41,466,950 $4,469,790 -0.14% 0.37% -5.65%
48 SC Siacoin SC $166,313,270 $0.005353 31,071,260,129 $4,096,480 1.97% 5.70% 31.19%
49 BAT Basic Attenti… BAT $157,783,000 $0.157783 1,000,000,000 $3,079,400 -0.08% -0.47% 2.82%
50 BNB Binance Coin BNB $155,528,221 $1.57 99,014,000 $8,483,770 -0.11% -0.73% -1.92%
51 DGD DigixDAO DGD $155,231,800 $77.62 2,000,000 $377,916 -0.64% 5.06% -0.31%
52 KNC Kyber Network KNC $149,773,911 $1.12 134,132,697 $2,836,060 0.00% 0.94% 2.68%
53 BTCD BitcoinDark BTCD $147,145,529 $114.17 1,288,862 $149,183 -0.64% 2.58% 6.60%
54 ETP Metaverse ETP ETP $141,914,743 $3.89 36,448,114 $11,243,600 -1.84% 9.76% 26.02%
55 ICN Iconomi ICN $140,968,956 $1.41 99,788,314 $1,526,000 0.61% 11.40% 38.33%
56 TRX TRON TRX $140,664,843 $0.002144 65,613,192,465 $4,171,260 -0.36% -9.45% 0.17%
57 GAME GameCredits GAME $125,552,787 $1.95 64,355,352 $1,713,980 0.05% 0.42% -0.12%
58 ETHOS Ethos ETHOS $121,335,975 $1.63 74,526,119 $2,695,460 -0.24% -4.46% 18.95%
59 NXT Nxt NXT $120,537,335 $0.120658 998,999,942 $15,802,300 1.39% -5.66% 72.58%
60 XZC ZCoin XZC $119,402,731 $34.12 3,499,320 $13,634,400 0.92% -2.56% 45.62%
61 SNT Status SNT $114,582,187 $0.033016 3,470,483,788 $3,496,760 -0.74% -2.15% 10.58%
62 BTM Bytom BTM $114,177,147 $0.115681 987,000,000 $821,879 0.49% -0.62% 3.21%
63 SYS Syscoin SYS $114,106,737 $0.215675 529,067,980 $2,225,230 -0.08% -2.99% 3.31%
64 WTC Walton WTC $111,201,736 $4.47 24,898,178 $11,967,500 2.15% -3.93% -11.92%
65 ZRX 0x ZRX $108,460,500 $0.216921 500,000,000 $3,495,700 -0.43% 6.75% 11.81%
66 PURA Pura PURA $108,099,430 $0.629049 171,845,803 $419,597 1.57% -6.18% -2.44%
67 CVC Civic CVC $106,908,692 $0.311960 342,700,000 $2,985,520 0.57% -0.74% 5.97%
68 GXS GXShares GXS $105,076,864 $2.59 40,510,000 $6,211,360 0.25% -3.21% 17.51%
69 BLOCK Blocknet BLOCK $104,436,036 $21.33 4,897,214 $126,903 -1.81% 0.49% -3.02%
70 FUN FunFair FUN $100,193,321 $0.023576 4,249,873,622 $2,288,960 0.28% -0.46% 42.19%
71 BNT Bancor BNT $98,552,513 $2.42 40,772,871 $3,375,510 0.40% 10.94% 23.10%
72 LKK Lykke LKK $93,904,624 $0.357740 262,494,057 $96,510 0.66% 3.32% -3.36%
73 DGB DigiByte DGB $88,428,236 $0.009359 9,448,440,323 $2,919,360 -0.33% 2.83% 0.46%
74 QSP Quantstamp QSP $87,583,300 $0.141878 617,314,171 $73,758,300 -7.90% -7.91%
75 MTL Metal MTL $86,013,336 $4.46 19,300,994 $5,756,570 0.24% 0.86% -12.12%
76 GNO Gnosis GNO $84,826,326 $76.79 1,104,590 $853,713 -0.43% 7.94% 15.32%
77 XVG Verge XVG $78,339,680 $0.005478 14,301,956,121 $4,393,380 1.91% -3.04% -15.50%
78 CNX Cryptonex CNX $76,403,273 $1.70 44,978,291 $131,158 -0.01% 14.99% 34.85%
79 SNGLS SingularDTV SNGLS $76,350,600 $0.127251 600,000,000 $1,328,480 -0.34% -0.76% -3.86%
80 STORJ Storj STORJ $75,290,550 $0.716257 105,116,669 $7,508,850 0.89% -1.66% 6.93%
81 ATM ATMChain ATM $72,990,931 $0.022017 3,315,252,992 $73,794 1.55% -9.39% -9.16%
82 VEN VeChain VEN $67,571,973 $0.243799 277,162,633 $2,211,000 -0.01% -6.04% -17.60%
83 PART Particl PART $64,037,957 $8.23 7,781,673 $102,664 -1.04% -1.80% -10.95%
84 MGO MobileGo MGO $63,272,745 $0.645450 98,028,887 $487,082 1.06% 9.47% 36.21%
85 ZEN ZenCash ZEN $61,984,974 $25.24 2,455,648 $2,253,890 2.12% 2.02% 11.83%
86 ADX AdEx ADX $60,734,164 $1.06 57,509,601 $2,507,270 0.88% -1.24% 9.25%
87 LINK ChainLink LINK $60,547,550 $0.172993 350,000,000 $4,086,180 -1.40% 12.89% -1.37%
88 PPP PayPie PPP $60,262,208 $0.730451 82,500,000 $588,652 -0.94% 8.72% 158.23%
89 NXS Nexus NXS $57,372,007 $1.06 53,942,860 $363,514 -0.04% 1.90% 9.53%
90 EDG Edgeless EDG $56,839,289 $0.692771 82,046,288 $1,062,620 -1.23% -2.35% 5.08%
91 MCO Monaco MCO $56,712,705 $5.78 9,814,875 $4,711,890 0.84% 7.33% -0.56%
92 ANT Aragon ANT $55,498,557 $1.71 32,513,859 $478,037 -1.84% -5.21% 22.79%
93 FAIR FairCoin FAIR $53,622,574 $1.01 53,193,831 $14,268 0.58% 4.83% -3.30%
94 NAV NAV Coin NAV $53,317,009 $0.858995 62,069,056 $955,708 -0.46% 0.99% 1.05%
95 SUB Substratum SUB $53,253,354 $0.235539 226,091,449 $5,564,480 7.90% 45.20% 61.39%
96 RCN Ripio Credit … RCN $52,952,350 $0.109148 485,142,647 $10,391,100 -2.16% 2.19% -4.56%
97 IOC I/O Coin IOC $52,355,633 $3.20 16,382,330 $148,556 0.08% -2.52% 22.07%
98 LRC Loopring LRC $51,941,423 $0.181505 286,170,756 $1,378,900 -0.54% 5.03% 30.48%
99 UBQ Ubiq UBQ $51,298,674 $1.32 38,967,727 $294,946 -0.57% -0.74% 5.92%
100 KCS KuCoin Shares KCS $51,198,529 $0.562355 91,043,076 $837,699 -0.71% -6.24% -15.38%
101 ACT Achain ACT $50,953,800 $0.169846 300,000,000 $594,274 -1.51% 0.53% 40.66%
102 KIN Kin KIN $50,812,932 $0.000067 756,097,560,976 $56,571 2.96% -0.16% 16.85%
103 DATA Streamr DATAcoin DATA $49,147,468 $0.072579 677,154,514 $1,261,910 0.38% -0.93% 5.20%
104 BAY BitBay BAY $48,858,857 $0.048478 1,007,860,444 $1,186,180 -0.53% -0.62% -16.86%
105 XAS Asch XAS $48,184,737 $0.532053 90,563,792 $689,869 -0.37% -4.17% -7.95%
106 QRL Quantum Resis… QRL $45,631,404 $0.877527 52,000,000 $1,014,480 0.20% 5.96% 28.31%
107 BDL Bitdeal BDL $45,396,839 $0.258548 175,583,793 $208,992 3.04% 15.04% -8.23%
108 SAN Santiment Net… SAN $45,245,629 $0.747830 60,502,560 $9,055,960 4.05% 40.47% 192.99%
109 POT PotCoin POT $45,116,776 $0.206262 218,735,280 $4,172,840 1.71% 36.44% 59.98%
110 ZSC Zeusshield ZSC $44,790,059 $0.038874 1,152,170,665 $1,232,290 -1.44% -4.45% -10.83%
111 RLC iExec RLC RLC $44,781,348 $0.566345 79,070,793 $259,674 -1.00% -0.45% -4.13%
112 WINGS Wings WINGS $43,687,868 $0.486999 89,708,333 $607,135 -0.57% -2.21% 5.74%
113 OTN Open Trading … OTN $43,370,997 $16.83 2,577,480 $4,861,210 -0.30% -11.80% -65.15%
114 PPC Peercoin PPC $42,439,458 $1.74 24,460,360 $1,259,040 1.24% 6.97% 12.51%
115 RHOC RChain RHOC $42,229,654 $0.232078 181,963,195 $153,264 -9.78% 22.43% 57.08%
116 REQ Request Network REQ $42,129,149 $0.066241 636,000,000 $4,579,810 2.23% 32.19% 27.36%
117 MLN Melon MLN $41,989,049 $70.05 599,400 $649,628 -0.22% 7.69% 1.14%
118 AEON Aeon AEON $41,226,844 $2.81 14,651,140 $301,981 1.14% 6.57% 51.02%
119 FTC Feathercoin FTC $41,125,968 $0.225131 182,675,720 $933,511 1.20% -13.90% 79.49%
120 XCP Counterparty XCP $40,918,088 $15.63 2,617,484 $310,711 1.37% 9.85% 0.14%
121 TNT Tierion TNT $40,444,614 $0.095724 422,513,667 $22,468,800 -1.68% 10.12% 85.12%
122 PLR Pillar PLR $38,354,131 $0.168675 227,384,800 $295,894 -2.72% 6.36% -4.14%
123 ENG Enigma ENG $38,208,805 $0.510566 74,836,171 $2,576,550 -2.95% -4.72% 31.94%
124 GRS Groestlcoin GRS $37,779,177 $0.548631 68,860,814 $2,685,240 -0.47% -5.69% 16.88%
125 SNM SONM SNM $36,739,253 $0.102167 359,600,000 $1,735,910 -2.13% 12.25% 8.20%
126 MDA Moeda Loyalty… MDA $36,542,905 $1.86 19,628,888 $5,299,030 -0.73% -4.85% 49.67%
127 NLC2 NoLimitCoin NLC2 $36,532,781 $0.178713 204,421,506 $43,071 1.04% 4.99% -7.44%
128 MNX MinexCoin MNX $35,415,900 $11.81 3,000,000 $75,614 0.61% 7.88% 57.37%
129 NEBL Neblio NEBL $35,241,303 $2.80 12,573,292 $380,436 1.03% -4.63% -26.28%
130 RDD ReddCoin RDD $35,141,161 $0.001226 28,674,256,015 $1,576,510 2.84% 16.87% 6.32%
131 VIA Viacoin VIA $34,972,392 $1.53 22,901,180 $492,754 -0.54% 0.91% 5.53%
132 DCT DECENT DCT $34,963,304 $0.681465 51,306,089 $1,027,120 -4.59% 2.68% 20.58%
133 TAAS TaaS TAAS $34,707,340 $4.26 8,146,001 $492,285 -0.94% 0.74% 4.18%
134 OK OKCash OK $33,911,362 $0.462578 73,309,500 $5,445,820 -0.01% -1.23% 7.09%
135 CLOAK CloakCoin CLOAK $33,814,270 $6.60 5,121,830 $278,937 0.52% -2.69% 2.16%
136 MOD Modum MOD $33,483,249 $1.93 17,366,200 $1,938,920 1.90% 6.18% 9.87%
137 R Revain R $33,221,474 $0.180111 184,450,000 $260,214 0.61% 2.77% 28.03%
138 GRID Grid+ GRID $32,910,470 $0.838772 39,236,491 $57,424 -11.04% 20.84% -5.68%
139 1ST FirstBlood 1ST $32,817,025 $0.383563 85,558,371 $669,293 -0.62% -3.75% 17.34%
140 AST AirSwap AST $32,503,050 $0.216687 150,000,000 $2,195,420 -0.49% -4.60% -2.70%
141 EMC2 Einsteinium EMC2 $32,419,853 $0.150075 216,024,344 $3,154,290 0.88% 4.83% 17.24%
142 EMC Emercoin EMC $32,249,894 $0.787134 40,971,288 $134,613 1.15% -1.65% 9.65%
143 MANA Decentraland MANA $31,676,145 $0.013931 2,273,755,650 $515,206 -0.49% 4.24% 14.99%
144 CFI Cofound.it CFI $31,147,155 $0.095837 325,000,000 $323,383 -0.95% 0.81% 1.01%
145 BTX Bitcore BTX $30,907,151 $25.85 1,195,602 $5,361,630 -1.27% -3.44% -27.44%
146 CTR Centra CTR $30,777,480 $0.452610 68,000,000 $1,398,520 -1.71% -5.96% -20.72%
147 SKY Skycoin SKY $30,719,014 $5.18 5,933,198 $104,249 0.75% 6.50% 11.27%
148 RISE Rise RISE $30,590,577 $0.270380 113,139,200 $891,672 -0.61% -4.90% 5.56%
149 NLG Gulden NLG $30,463,076 $0.085392 356,742,245 $154,482 -0.26% -3.63% -6.72%
150 CND Cindicator CND $29,854,645 $0.020647 1,445,976,590 $526,478 0.24% 22.68% 25.36%
151 ICOS ICOS ICOS $29,598,811 $52.08 568,336 $46,312 0.39% 6.62% 8.95%
152 COB Cobinhood COB $29,577,072 $0.115688 255,662,404 $279,521 -3.66% 24.60% 67.85%
153 TKN TokenCard TKN $28,805,317 $1.22 23,644,056 $174,711 -0.90% -1.88% -10.13%
154 XPA XPlay XPA $28,711,800 $0.028712 1,000,000,000 $2,144 -0.49% 0.75% 13.27%
155 LEO LEOcoin LEO $28,691,152 $0.306299 93,670,407 $908,987 -0.21% 0.08% -7.36%
156 ATB ATBCoin ATB $28,656,287 $0.732053 39,145,099 $2,682,440 3.54% 5.94% -7.79%
157 TRST WeTrust TRST $27,676,778 $0.300353 92,147,500 $773,874 0.62% -5.03% 12.22%
158 AMB Amber AMB $27,637,408 $0.191142 144,590,975 $337,603 1.36% 0.12% -0.59%
159 FUEL Etherparty FUEL $26,433,499 $0.055156 479,249,753 $3,685,500 -12.00% 38.43% 48.31%
160 XEL Elastic XEL $25,051,267 $0.286074 87,569,184 $1,045,110 -6.55% 9.62% 2.56%
161 STX Stox STX $25,003,246 $0.581630 42,988,233 $1,105,480 -2.15% 13.47% 13.74%
162 DNT district0x DNT $24,863,700 $0.041439 600,000,000 $2,539,000 -0.33% 1.05% 7.35%
163 DCN Dentacoin DCN $24,836,441 $0.000077 323,507,001,026 $17,434 3.09% 4.40% -30.47%
164 EVX Everex EVX $24,630,210 $1.49 16,500,000 $1,549,220 -1.99% -6.02% -4.43%
165 RPX Red Pulse RPX $24,518,275 $0.045124 543,348,500 $801,502 -0.32% 10.41% 0.08%
166 DRT DomRaider DRT $24,213,644 $0.040936 591,500,000 $136,343 3.99% 25.73% 20.53%
167 EDO Eidoo EDO $24,010,381 $2.24 10,708,403 $556,849 -0.50% -0.85% 8.27%
168 NMC Namecoin NMC $23,517,968 $1.60 14,736,400 $235,211 0.37% 1.89% 8.24%
169 DMD Diamond DMD $23,449,639 $9.28 2,525,948 $62,388 0.04% 2.02% -0.08%
170 BLK BlackCoin BLK $22,963,411 $0.300151 76,506,194 $2,435,600 0.10% -2.75% 37.62%
171 SIB SIBCoin SIB $22,876,366 $1.44 15,874,019 $116,470 1.10% 3.80% 7.36%
172 LBC LBRY Credits LBC $22,666,457 $0.200241 113,195,885 $576,722 0.07% -2.46% -2.16%
173 ION ION ION $22,257,314 $1.25 17,818,966 $43,480 -0.01% 0.17% 2.33%
174 UKG Unikoin Gold UKG $22,248,748 $0.167518 132,814,073 $171,292 5.36% 43.27% 5.32%
175 DPY Delphy DPY $22,079,174 $0.815231 27,083,335 $33,553 -0.82% 4.41% 10.39%
176 CDT CoinDash CDT $22,030,857 $0.039295 560,650,080 $863,692 2.79% 7.35% -3.85%
177 XAUR Xaurum XAUR $21,970,169 $0.172846 127,108,347 $89,121 -1.05% -1.82% 2.50%
178 TRIG Triggers TRIG $21,880,304 $0.681511 32,105,578 $3,623,130 0.19% -5.46% 20.96%
179 CRW Crown CRW $21,648,973 $1.34 16,101,038 $79,666 -0.71% 0.26% -1.61%
180 PRG Paragon PRG $20,812,212 $0.320500 64,936,700 $132,126 0.29% -1.60% -16.10%
181 DICE Etheroll DICE $20,649,186 $2.95 7,001,623 $147,796 1.90% 4.66% 15.88%
182 RBY Rubycoin RBY $20,436,986 $0.817118 25,011,058 $942,885 0.47% -12.47% 12.05%
183 SMART SmartCash SMART $20,227,316 $0.057317 352,904,401 $41,537 1.05% 0.90% 5.50%
184 VIB Viberate VIB $20,189,552 $0.125673 160,651,468 $2,066,830 1.49% 5.04% -10.11%
185 XRB RaiBlocks XRB $20,030,682 $0.150326 133,248,290 $165,463 -0.17% 3.20% -2.23%
186 ENJ Enjin Coin ENJ $19,698,437 $0.026049 756,192,535 $1,123,290 -0.27% 17.96% 21.75%
187 TGT Target Coin TGT $19,412,617 $0.020382 952,429,892 $712 -0.48% -23.30% 26.70%
188 SAFEX Safe Exchange… SAFEX $18,959,897 $0.008829 2,147,483,647 $140,569 0.66% -0.62% -7.61%
189 PPY Peerplays PPY $18,320,693 $4.80 3,820,098 $4,414 0.23% 12.08% 11.98%
190 DLT Agrello DLT $18,119,102 $0.210739 85,978,873 $273,227 2.58% 20.02% 25.27%
191 MUE MonetaryUnit MUE $17,780,996 $0.144506 123,046,766 $1,940,030 4.85% 13.96% 31.45%
192 CLAM Clams CLAM $17,688,148 $6.49 2,726,287 $733,482 2.30% 6.85% 24.53%
193 GRC GridCoin GRC $17,539,016 $0.044936 390,312,753 $227,767 -0.37% 6.83% 13.10%
194 TOA ToaCoin TOA $17,464,573 $0.010058 1,736,455,312 $16,171 0.72% 0.34% 4.61%
195 CSNO BitDice CSNO $17,223,500 $0.246050 70,000,000 $45,044 -0.08% -4.24% -14.64%
196 PEPECASH Pepe Cash PEPECASH $17,210,687 $0.024521 701,884,009 $77,243 -4.52% -7.28% -8.33%
197 SHIFT Shift SHIFT $17,047,376 $1.49 11,431,679 $312,825 -1.88% 6.45% 27.70%
198 AGRS Agoras Tokens AGRS $16,731,918 $0.398379 42,000,000 $20,026 -0.61% 0.22% 6.94%
199 NMR Numeraire NMR $16,656,613 $13.35 1,247,574 $149,920 0.74% 12.32% 16.03%
200 BSD BitSend BSD $16,512,351 $0.956812 17,257,675 $332,378 0.64% -4.42% 11.85%
201 MSP Mothership MSP $16,369,500 $0.116925 140,000,000 $112,404 1.99% 8.09% -10.33%
202 POE Po.et POE $16,255,228 $0.007538 2,156,389,197 $499,126 -1.10% 3.15% 24.82%
203 AMP Synereo AMP $15,998,444 $0.194495 82,256,324 $229,744 0.94% 2.83% 23.84%
204 AVT Aventus AVT $15,926,820 $2.65 6,000,000 $736,751 -2.09% -3.62% 8.94%
205 HMQ Humaniq HMQ $15,802,989 $0.097033 162,861,339 $366,661 -1.43% 1.34% 2.89%
206 XDN DigitalNote XDN $15,800,468 $0.002295 6,885,695,758 $4,119,370 0.03% 5.15% 3.30%
207 DTB Databits DTB $15,746,420 $0.692217 22,747,809 $441,675 -2.51% 16.51% 74.61%
208 TIME Chronobank TIME $15,588,751 $21.95 710,113 $385,185 -9.68% -1.61% -11.99%
209 SLR SolarCoin SLR $15,586,699 $0.418527 37,241,801 $522,612 0.43% -3.66% -19.40%
210 VRC VeriCoin VRC $15,061,939 $0.494299 30,471,312 $158,704 -0.47% -3.41% 2.75%
211 SOAR Soarcoin SOAR $14,988,732 $0.021035 712,571,710 $19,692 -0.11% -3.12% -13.50%
212 ALIS ALIS ALIS $14,935,961 $0.387558 38,538,648 $320,183 3.47% 10.57% -45.02%
213 MER Mercury MER $14,840,200 $0.148402 100,000,000 $1,021,960 -2.55% -8.12% -0.53%
214 TCC The ChampCoin TCC $14,787,884 $0.089664 164,925,727 $104,534 -0.39% -1.25% -6.82%
215 BQ bitqy BQ $14,750,914 $0.006078 2,426,767,891 $42,583 -8.00% 31.83% 47.30%
216 BMC Blackmoon Crypto BMC $14,643,931 $0.487331 30,049,251 $809,445 0.38% 8.18% -19.12%
217 GOLOS Golos GOLOS $14,623,872 $0.117443 124,518,891 $59,411 1.08% 1.09% 0.38%
218 XRL Rialto XRL $14,393,390 $0.169334 85,000,000 $29,133 1.06% 5.01% -2.09%
219 EXP Expanse EXP $14,359,756 $1.82 7,906,397 $262,746 1.06% 1.43% -6.89%
220 SLS SaluS SLS $14,281,516 $14.21 1,005,040 $31,992 -1.11% -0.80% 6.61%
221 MCAP MCAP MCAP $14,191,637 $0.370581 38,295,641 $164,168 0.54% 10.24% -33.24%
222 XWC WhiteCoin XWC $13,976,734 $0.056244 248,503,991 $56,765 -1.04% 1.18% 18.78%
223 OMNI Omni OMNI $13,758,088 $24.56 560,160 $86,787 1.36% 2.13% 2.37%
224 GUP Matchpool GUP $13,569,000 $0.180920 75,000,000 $702,084 -0.94% -8.08% -18.44%
225 MTH Monetha MTH $13,202,472 $0.060879 216,863,420 $803,931 -1.04% -0.43% -17.39%
226 UNO Unobtanium UNO $13,085,301 $66.14 197,845 $48,123 -0.06% 8.78% 39.06%
227 TIX Blocktix TIX $13,056,160 $0.326404 40,000,000 $14,777,100 -5.30% 103.45% 88.65%
228 CRDNC Credence Coin CRDNC $13,015,575 $3.90 3,334,839 $478,068 0.14% -1.75% 39.08%
229 DBIX DubaiCoin DBIX $12,613,447 $8.14 1,549,038 $211,937 0.55% -10.30% -25.47%
230 RADS Radium RADS $12,483,092 $3.68 3,394,044 $83,328 -0.11% 3.03% -6.20%
231 WGR Wagerr WGR $12,292,201 $0.067170 183,000,000 $23,754 0.41% -4.67% 29.34%
232 PLBT Polybius PLBT $12,239,814 $3.20 3,820,954 $53,280 -1.34% -0.72% 4.22%
233 PST Primas PST $12,171,264 $0.237720 51,200,000 $41,134 0.12% 3.28% -1.95%
234 NET Nimiq NET $12,159,525 $1.16 10,500,000 $223,841 -0.65% -5.57% 6.16%
235 SWT Swarm City SWT $12,019,329 $1.56 7,718,056 $126,346 -0.79% -1.78% 27.86%
236 AIR AirToken AIR $12,005,700 $0.011434 1,050,000,000 $215,197 4.05% 17.86% 110.10%
237 PTOY Patientory PTOY $11,609,150 $0.165845 70,000,000 $447,367 -0.81% -6.02% 12.44%
238 ADT adToken ADT $11,531,040 $0.019218 600,000,000 $79,651 -0.74% 1.14% -2.70%
239 BCAP BCAP BCAP $11,525,700 $1.15 10,000,000 $1,183 -0.56% 10.39% 11.34%
240 WCT Waves Communi… WCT $11,495,302 $1.15 9,974,924 $24,877 -0.21% 0.47% 8.95%
241 ENRG Energycoin ENRG $11,471,817 $0.094489 121,409,403 $56,880 -1.41% -6.49% -13.62%
242 NXC Nexium NXC $11,406,989 $0.171478 66,521,586 $126,423 3.02% 4.04% -5.74%
243 NEOS NeosCoin NEOS $11,383,683 $3.18 3,580,112 $257,102 1.39% 7.91% 22.23%
244 BTDX Bitcloud BTDX $11,382,878 $0.744681 15,285,576 $30,436 -0.87% -4.24% -11.37%
245 XVC Vcash XVC $11,242,017 $0.732105 15,355,744 $220,871 -1.66% -6.45% -2.97%
246 LUN Lunyr LUN $11,161,063 $4.86 2,297,853 $301,851 -0.27% 1.36% 4.05%
247 BURST Burst BURST $11,077,959 $0.006153 1,800,339,818 $461,379 1.30% 0.56% -4.52%
248 NVC Novacoin NVC $11,003,038 $5.77 1,906,344 $347,503 1.28% -0.16% 26.23%
249 TX TransferCoin TX $10,952,445 $1.76 6,213,836 $233,142 -0.50% -5.76% -1.24%
250 OBITS OBITS OBITS $10,942,085 $0.692980 15,789,900 $12,858 -0.16% 7.04% 19.83%
251 PZM PRIZM PZM $10,863,958 $0.992911 10,941,523 $11,762 0.37% 1.42% -3.59%
252 LMC LoMoCoin LMC $10,802,539 $0.049041 220,274,326 $284,198 -0.96% 3.15% -0.93%
253 FRD Farad FRD $10,799,664 $0.067498 160,000,000 $39,857 -0.49% 14.50% -8.36%
254 BCPT BlockMason Cr… BCPT $10,695,898 $0.236812 45,166,200 $685,875 5.11% 12.08% -24.17%
255 MYST Mysterium MYST $10,376,770 $0.534086 19,429,024 $304,494 -1.93% 0.73% -7.68%
256 CSC CasinoCoin CSC $10,316,283 $0.267253 38,601,187 $29,191 -0.08% -3.46% 4.02%
257 IFT InvestFeed IFT $10,229,845 $0.053453 191,381,257 $53,579 -0.41% 0.67% -12.02%
258 GVT Genesis Vision GVT $10,212,013 $2.74 3,726,781 $1,045,270 -2.85% -11.73% -6.82%
259 FLO FlorinCoin FLO $10,191,050 $0.072793 140,000,025 $119,917 1.41% -1.79% -4.90%
260 KICK KickCoin KICK $10,036,583 $0.031253 321,137,782 $616,099 -0.23% 2.78% -4.70%
261 HTML5 HTMLCOIN HTML5 $9,969,876 $0.000245 40,659,020,000 $15,607 39.91% 18.38% 13.23%
262 IXT iXledger IXT $9,946,018 $0.277986 35,778,844 $57,437 -0.21% 5.91% 21.60%
263 QAU Quantum QAU $9,803,135 $0.124911 78,480,955 $29,463 -0.68% -0.48% 1.74%
264 PASC Pascal Coin PASC $9,797,975 $0.636720 15,388,200 $82,624 -1.04% -3.07% 11.19%
265 BITCNY bitCNY BITCNY $9,671,919 $0.133895 72,235,100 $1,184,400 0.75% 3.85% -5.74%
266 SPHR Sphere SPHR $9,541,700 $3.10 3,082,940 $16,168 -0.49% -1.19% 3.93%
267 KRB Karbowanec KRB $9,534,651 $1.98 4,808,971 $223,549 -4.86% 10.00% 182.85%
268 BET DAO.Casino BET $9,313,338 $0.055678 167,270,821 $34,125 -0.04% 3.07% -15.71%
269 HST Decision Token HST $9,310,396 $0.301475 30,882,814 $253,659 -1.99% 25.64% 19.98%
270 CNT Centurion CNT $9,145,711 $0.123795 73,877,869 $31,216 6.96% 14.19% 0.53%
271 OAX OAX OAX $9,012,508 $0.360367 25,009,250 $317,389 -1.11% -1.77% -7.14%
272 PIX Lampix PIX $8,934,047 $0.078838 113,322,017 $94,059 -3.76% 33.99% 24.32%
273 GAM Gambit GAM $8,871,069 $7.41 1,197,945 $40,638 -0.29% -1.41% 7.30%
274 VOX Voxels VOX $8,729,511 $0.041569 210,000,000 $255,649 0.57% 2.87% -0.76%
275 XBY XTRABYTES XBY $8,676,282 $0.020177 430,000,000 $44,140 3.11% 6.31% 5.48%
276 ONX Onix ONX $8,592,890 $0.313234 27,432,814 $155,789 -0.09% 1.94% 151.52%
277 HEAT HEAT HEAT $8,546,348 $0.281362 30,374,920 $4,154 -0.06% 10.33% 4.88%
278 HVN Hive HVN $8,506,838 $0.022685 375,000,000 $104,798 4.59% 6.95% 6.96%
279 RVT Rivetz RVT $8,490,164 $0.323503 26,244,468 $14,512 -2.80% 2.13% 0.80%
280 CAG Change CAG $8,419,489 $0.265820 31,673,646 $176,745 1.63% 10.77% -4.47%
281 BCO BridgeCoin BCO $8,298,995 $0.310072 26,764,736 $59,714 23.03% 39.10% 178.27%
282 INCNT Incent INCNT $8,258,098 $0.179459 46,016,625 $102,906 -0.40% -6.21% 10.22%
283 ODN Obsidian ODN $8,229,730 $0.337284 24,400,000 $78,975 2.89% 19.94% 26.65%
284 XBC Bitcoin Plus XBC $8,222,107 $79.73 103,119 $236,307 0.05% 0.48% -11.51%
285 PINK PinkCoin PINK $8,156,683 $0.022070 369,574,000 $112,200 1.56% 1.43% 4.12%
286 ETT EncryptoTel [… ETT $8,147,698 $0.131137 62,131,190 $1,493 -0.02% -3.02% 21.91%
287 CREDO Credo CREDO $8,119,756 $0.014766 549,891,703 $758 -0.56% 19.95% -24.39%
288 XSPEC Spectrecoin XSPEC $7,837,645 $0.377077 20,785,264 $14,110 1.18% -4.85% -4.98%
289 DIME Dimecoin DIME $7,768,696 $0.000014 537,745,082,768 $6,604 10.96% 139.07% -38.49%
290 CAT BlockCAT CAT $7,730,262 $1.05 7,360,121 $59,320 3.69% 0.39% -9.30%
291 BITB BitBean BITB $7,703,091 $0.003452 2,231,480,000 $162,284 -1.99% -4.49% 3.29%
292 KORE Kore KORE $7,569,484 $3.74 2,022,083 $765,238 -0.89% 3.77% 16.31%
293 LA LAToken LA $7,548,709 $0.187206 40,323,010 $44,510 -4.74% 41.66% 38.61%
294 MOON Mooncoin MOON $7,483,376 $0.000034 222,832,259,965 $8,739 -3.36% 2.40% -30.74%
295 MTNC Masternodecoin MTNC $7,418,658 $0.152437 48,667,041 $2,451 -0.10% 7.97% 2.60%
296 XST Stealthcoin XST $7,326,047 $0.266984 27,440,023 $178,425 0.04% -2.03% 8.74%
297 BCY Bitcrystals BCY $6,954,093 $0.299410 23,225,989 $88,931 -2.28% -2.65% -1.31%
298 SNC SunContract SNC $6,939,960 $0.064431 107,712,011 $704,151 -0.61% 18.25% 70.49%
299 EDR E-Dinar Coin EDR $6,720,004 $0.007583 886,211,988 $605,468 -6.18% -7.27% -6.53%
300 CVCOIN CVCoin CVCOIN $6,629,285 $0.673911 9,837,033 $6,341 -1.59% -17.09% -12.58%
301 CURE Curecoin CURE $6,545,722 $0.274980 23,804,357 $221,011 3.62% 1.08% -4.76%
302 SEQ Sequence SEQ $6,504,825 $0.144018 45,166,752 $9,572 0.27% -2.50% 4.22%
303 DYN Dynamic DYN $6,497,005 $3.48 1,865,963 $8,337 1.08% 0.95% -1.65%
304 GCR Global Curren… GCR $6,423,443 $0.062110 103,420,927 $303,525 -2.87% 25.91% 18.77%
305 PRO Propy PRO $6,228,132 $0.443056 14,057,212 $146,455 0.28% 40.28% 50.63%
306 MYB MyBit Token MYB $6,186,138 $2.36 2,616,334 $26,050 0.55% 11.42% 7.15%
307 DENT Dent DENT $6,183,841 $0.000583 10,614,760,961 $8,229 -5.17% 13.74% 55.71%
308 MUSIC Musicoin MUSIC $6,136,093 $0.013324 460,522,448 $162,257 -0.46% -0.08% -3.23%
309 BRX Breakout Stake BRX $6,110,979 $0.974936 6,268,082 $1,359,190 5.40% 50.68% 91.33%
310 VIBE VIBE VIBE $6,107,985 $0.035665 171,260,404 $70,190 -5.32% 11.22% 11.08%
311 GLD GoldCoin GLD $6,054,438 $0.148967 40,642,816 $26,256 -1.34% -3.04% -3.72%
312 PDC Project Decorum PDC $6,023,900 $0.120478 50,000,000 $20,718 -0.82% 0.30% -2.14%
313 POSW PoSW Coin POSW $6,014,093 $0.136374 44,100,000 $127,510 -1.68% 31.07% 3.68%
314 PLU Pluton PLU $6,010,635 $7.07 850,000 $196,592 -0.84% -2.36% 5.65%
315 AUR Auroracoin AUR $5,959,527 $0.688315 8,658,139 $66,413 -2.87% -4.15% 3.08%
316 FLDC FoldingCoin FLDC $5,802,834 $0.011060 524,682,737 $181,403 -1.02% 5.93% 11.49%
317 COSS COSS COSS $5,698,216 $0.068653 83,000,000 $149,109 -4.25% -2.34% -2.40%
318 EAC EarthCoin EAC $5,641,956 $0.000490 11,508,652,653 $99,168 -0.07% 19.47% 42.02%
319 DBET DecentBet DBET $5,629,042 $0.170220 33,069,217 $21,012 -5.82% 9.79% -6.48%
320 DRP DCORP DRP $5,606,796 $0.692710 8,094,002 $58,913 1.08% -9.42% 1.84%
321 ZRC ZrCoin ZRC $5,582,398 $1.53 3,640,512 $52,359 -0.01% -0.58% 1.68%
322 QWARK Qwark QWARK $5,495,617 $0.133652 41,118,853 $72,314 -0.15% -0.77% 1.21%
323 SUPER SuperCoin SUPER $5,424,810 $0.116323 46,635,749 $233,715 -8.31% -15.70% -4.69%
324 ABJ Abjcoin ABJ $5,385,893 $0.651636 8,265,187 $134,542 -2.60% -37.97% -44.66%
325 XMY Myriad XMY $5,382,447 $0.003515 1,531,436,250 $213,718 0.31% 13.28% 7.95%
326 CRB Creditbit CRB $5,258,610 $0.318612 16,504,744 $272,263 -0.89% -11.14% 5.21%
327 APX APX APX $5,064,211 $7.20 703,179 $25,816 -0.95% 0.37% 0.67%
328 ABY ArtByte ABY $5,055,873 $0.006379 792,537,250 $239,334 -1.74% -5.66% 12.61%
329 RUP Rupee RUP $5,001,624 $0.224922 22,237,150 $58,697 5.07% -11.44% -4.95%
330 ARN Aeron ARN $4,941,337 $0.420976 11,737,811 $1,262,540 -0.15% -16.89% -12.85%
331 ERC EuropeCoin ERC $4,886,349 $0.491067 9,950,473 $58,349 1.11% 2.32% 14.95%
332 SNRG Synergy SNRG $4,866,844 $1.52 3,211,993 $16,264 1.05% -1.39% 4.26%
333 GCC TheGCCcoin GCC $4,806,565 $0.009657 497,713,109 $4,034 -0.10% -3.61% -11.97%
334 BITUSD bitUSD BITUSD $4,720,629 $0.896124 5,267,830 $675,832 -0.02% 3.29% -5.65%
335 SXC Sexcoin SXC $4,717,805 $0.037670 125,242,032 $45,765 -2.13% 12.02% 73.42%
336 ECOB Ecobit ECOB $4,711,778 $0.010601 444,444,444 $1,264 -8.33% -7.03% -17.98%
337 XNN Xenon XNN $4,649,820 $0.015499 300,000,000 $22,943 -1.99% 9.38% 9.81%
338 SBD Steem Dollars SBD $4,557,116 $1.37 3,326,896 $3,066,150 0.76% -13.91% 39.49%
339 EXCL ExclusiveCoin EXCL $4,544,443 $1.05 4,339,945 $132,383 0.14% -0.13% -12.96%
340 NIO Autonio NIO $4,512,552 $0.068551 65,828,135 $23,565 -5.30% 20.39% -17.78%
341 NTRN Neutron NTRN $4,496,293 $0.139360 32,263,867 $18,492 -0.16% 12.64% -4.08%
342 DOVU Dovu DOVU $4,441,849 $0.133095 33,373,523 $37,177 -2.27% -11.89% 3.48%
343 ONION DeepOnion ONION $4,414,072 $1.15 3,834,322 $84,986 5.06% 7.11% 26.11%
344 COVAL Circuits of V… COVAL $4,413,720 $0.004414 1,000,000,000 $38,185 0.25% -4.96% -1.39%
345 PTC Pesetacoin PTC $4,404,619 $0.033473 131,588,794 $29,641 -1.63% -1.94% -3.14%
346 CHC ChainCoin CHC $4,396,188 $0.312849 14,052,107 $36,506 5.64% -8.12% 2.57%
347 THC HempCoin THC $4,393,870 $0.019208 228,753,292 $63,663 0.48% 1.35% 5.39%
348 PKB ParkByte PKB $4,390,346 $0.921562 4,764,026 $1,366,860 0.76% -6.07% 57.11%
349 SWIFT Bitswift SWIFT $4,359,697 $1.07 4,069,197 $60,393 3.65% 3.08% 0.80%
350 XC XCurrency XC $4,319,678 $0.736437 5,865,645 $654 -4.29% -30.57%
351 IOP Internet of P… IOP $4,267,670 $2.35 1,816,107 $801,950 -2.08% -9.43% 0.61%
352 PGL Prospectors Gold PGL $4,235,663 $0.065669 64,500,000 $899 -0.10% -0.14% -5.72%
353 REAL REAL REAL $4,190,108 $0.416685 10,055,817 $48,065 -0.81% 1.84% 36.19%
354 HUSH Hush HUSH $4,182,532 $1.87 2,242,500 $187,133 4.23% 44.13% 18.56%
355 SYNX Syndicate SYNX $4,135,610 $0.252964 16,348,610 $77,919 0.21% 1.96% 3.50%
356 [email protected] Bankcoin [email protected] $4,129,440 $0.629488 6,559,998 $5,381 -0.09% 0.70% -44.36%
357 ECC ECC ECC $4,086,775 $0.000163 25,000,000,000 $1,183 -0.07% -16.36% -16.22%
358 NSR NuShares NSR $4,086,517 $0.001471 2,777,600,756 $6,622 -0.06% 5.74% 6.67%
359 XTO Tao XTO $4,070,047 $0.124728 32,631,384 $7,660 -0.07% -0.15% 12.56%
360 YOC Yocoin YOC $4,020,069 $0.036918 108,890,364 $93,690 0.89% -5.16% 1.15%
361 NVST NVO NVST $3,970,950 $0.264730 15,000,000 $3,573 1.38% 9.32% -41.71%
362 PUT PutinCoin PUT $3,943,919 $0.012473 316,191,398 $3,198 4.72% 6.73% 10.17%
363 HDG Hedge HDG $3,939,192 $1.06 3,709,674 $99,939 -0.10% 4.71% 8.34%
364 VOISE Voise VOISE $3,926,199 $0.006106 643,012,000 $261,992 -5.86% -16.16% -19.00%
365 BELA Bela BELA $3,825,049 $0.098934 38,662,475 $49,377 0.71% 0.27% -6.58%
366 RIC Riecoin RIC $3,814,170 $0.097363 39,174,575 $34,377 1.22% 44.48% 51.87%
367 MEME Memetic MEME $3,757,346 $0.228288 16,458,796 $77,100 0.77% 1.77% 0.34%
368 POLL ClearPoll POLL $3,721,538 $0.531649 6,999,991 $44,402 -0.18% -6.15% 48.38%
369 BLITZ Blitzcash BLITZ $3,659,608 $0.891653 4,104,296 $32,243 -0.34% 0.42% -4.04%
370 TRC Terracoin TRC $3,604,196 $0.166048 21,705,749 $28,330 -3.82% -1.11% -3.20%
371 VSL vSlice VSL $3,537,389 $0.105940 33,390,496 $211,673 -0.12% 13.72% 20.69%
372 XPM Primecoin XPM $3,438,466 $0.160537 21,418,529 $378,561 -0.66% -0.06% 2.64%
373 EQT EquiTrader EQT $3,355,995 $0.343916 9,758,182 $22,926 2.26% -63.74% -23.83%
374 EGC EverGreenCoin EGC $3,328,247 $0.249844 13,321,301 $48,214 2.91% 4.72% 3.59%
375 PIPL PiplCoin PIPL $3,319,997 $0.039787 83,444,258 $1,611 -0.16% 4.21% 18.90%
376 PBT Primalbase Token PBT $3,296,480 $3296.48 1,000 $354,861 -1.03% -11.43% -36.77%
377 ZCL ZClassic ZCL $3,295,573 $1.82 1,809,800 $410,720 0.55% -5.43% 0.68%
378 TRUST TrustPlus TRUST $3,267,763 $0.101842 32,086,595 $133,488 -0.95% -3.21% -0.40%
379 BTM Bitmark BTM $3,210,245 $0.443784 7,233,800 $79,427 -1.47% 5.13% -11.05%
380 HBT Hubii Network HBT $3,178,862 $0.142798 22,261,249 $8,508 -1.02% 39.13% -28.38%
381 2GIVE 2GIVE 2GIVE $3,177,428 $0.006130 518,347,424 $7,720 -0.09% 0.07% 3.07%
382 PROC ProCurrency PROC $3,130,874 $0.032686 95,786,674 $16,625 -5.25% -0.64% -30.08%
383 BRK Breakout BRK $3,126,316 $0.172324 18,142,083 $191,220 3.39% 3.19% 1.72%
384 GEO GeoCoin GEO $3,125,520 $0.944501 3,309,176 $35,747 -2.18% -1.51% -4.72%
385 SCL Social SCL $3,110,379 $0.186094 16,714,020 $15,126 1.61% 2.65% 15.79%
386 VRM VeriumReserve VRM $3,109,520 $2.26 1,378,010 $61,613 -0.64% -5.06% -17.82%
387 TFL TrueFlip TFL $3,074,949 $0.492207 6,247,267 $3,404 -0.56% -0.52% -18.85%
388 OCL Oceanlab OCL $3,044,099 $0.065464 46,500,000 $44,311 1.10% 0.96% 34.29%
389 TRCT Tracto TRCT $3,025,725 $0.807884 3,745,247 $16,397 8.60% 4.71% -10.75%
390 RKC Royal Kingdom… RKC $2,988,279 $1.11 2,700,000 $8,310 0.29% 7.00% -39.80%
391 PRIX Privatix PRIX $2,862,612 $2.70 1,058,627 $59,866 7.60% 54.85% -25.80%
392 BIS Bismuth BIS $2,836,172 $0.580402 4,886,565 $26,536 7.64% 9.14% -14.67%
393 CREA Creativecoin CREA $2,794,774 $0.218489 12,791,371 $2,451 0.73% 12.37% 7.89%
394 XP XP XP $2,761,956 $0.000016 168,901,137,378 $21,297 39.97% 6.14% -46.15%
395 IND Indorse Token IND $2,710,623 $0.058283 46,508,192 $143,329 -0.39% 12.82% 29.27%
396 BLU BlueCoin BLU $2,704,099 $0.004705 574,683,675 $1,394 0.99% 0.10% -14.11%
397 ATMS Atmos ATMS $2,697,666 $0.026897 100,297,658 $3,306 -0.07% 0.90% 20.45%
398 OPT Opus OPT $2,685,610 $0.019172 140,080,549 $3,214 7.88% -17.64% 30.65%
399 CBX Crypto Bullion CBX $2,639,408 $2.63 1,004,853 $1,125 -0.10% 25.02% 19.67%
400 ICOO ICO OpenLedger ICOO $2,618,280 $5.62 465,952 $766 0.28% 19.80% 65.95%
401 CADASTRAL Bitland CADASTRAL $2,599,296 $0.086643 30,000,000 $1,705 -0.07% -12.69% -16.58%
402 SIGT Signatum SIGT $2,579,631 $0.023891 107,972,766 $77,785 -1.89% 33.98% 94.57%
403 RLT RouletteToken RLT $2,578,685 $0.254543 10,130,648 $41,263 -0.05% 4.90% 283.89%
404 STA Starta STA $2,577,563 $0.508504 5,068,914 $11,604 -0.07% 18.11% 16.57%
405 NYC NewYorkCoin NYC $2,568,114 $0.000020 129,032,781,759 $5,248 -7.24% -47.30% -32.60%
406 LIFE LIFE LIFE $2,557,153 $0.000409 6,249,150,848 $133,144 22.00% 18.98% 25.17%
407 ESP Espers ESP $2,554,417 $0.000123 20,784,179,217 $18,501 -3.08% -12.29% 49.24%
408 QRK Quark QRK $2,518,470 $0.009999 251,859,593 $7,209 -3.00% -6.53% -1.63%
409 DOPE DopeCoin DOPE $2,488,674 $0.022403 111,085,648 $48,946 -0.20% -3.00% -1.09%
410 INN Innova INN $2,467,353 $3.42 720,746 $114,468 -1.35% -6.57% -25.01%
411 EFL e-Gulden EFL $2,465,115 $0.158625 15,540,519 $883,528 -3.23% 1.36% 6.10%
412 ADC AudioCoin ADC $2,458,870 $0.002944 835,307,614 $5,799 -0.17% -9.11% -27.45%
413 MINT Mintcoin MINT $2,457,904 $0.000099 24,947,260,808 $10,210 -2.20% -39.70% -3.69%
414 MBRS Embers MBRS $2,408,905 $0.048178 50,000,000 $3,110 -0.93% -8.50% -10.13%
415 UNY Unity Ingot UNY $2,369,702 $0.011731 202,000,000 $11,163 -6.94% -7.10% 45.61%
416 DAR Darcrus DAR $2,349,236 $0.172733 13,600,388 $5,455 0.43% -5.91% 16.62%
417 VIVO VIVO VIVO $2,345,484 $3.35 700,485 $68,885 -2.69% -11.13% -26.28%
418 SPR SpreadCoin SPR $2,338,857 $0.255959 9,137,625 $98,480 1.44% 0.39% -15.74%
419 CTX CarTaxi Token CTX $2,335,869 $0.037959 61,537,286 $7,491 -8.36% -29.10% -13.39%
420 HGT HelloGold HGT $2,312,966 $0.008793 263,034,654 $4,510 4.42% -0.38% 13.15%
421 RAIN Condensate RAIN $2,282,227 $0.028206 80,911,946 $23,097 3.19% -7.22% -11.39%
422 RMC Remicoin RMC $2,280,996 $1.15 1,979,224 $1,823 0.29% -1.54% 0.97%
423 KLN Kolion KLN $2,262,900 $3.77 600,000 $460,650 -0.49% -0.20% 6.44%
424 CANN CannabisCoin CANN $2,248,138 $0.029109 77,231,176 $58,036 -0.49% -0.12% 8.68%
425 HUC HunterCoin HUC $2,218,267 $0.109853 20,193,050 $39,898 -0.92% -5.53% -4.28%
426 VTR vTorrent VTR $2,211,887 $0.204502 10,815,966 $17,795 -1.53% 2.11% 2.13%
427 LOG Woodcoin LOG $2,188,987 $0.272425 8,035,193 $16,431 -0.06% -0.12% 7.07%
428 PAC Paccoin PAC $2,178,833 $6.9e-07 3,148,889,586,638 $17,673 -2.05% 29.19% 49.13%
429 EBTC eBitcoin EBTC $2,153,800 $0.113975 18,897,126 $18,778 -0.68% 12.53% -5.38%
430 START Startcoin START $2,153,633 $0.047774 45,079,785 $55,054 0.56% 2.84% 5.72%
431 CHIPS CHIPS CHIPS $2,151,655 $0.111732 19,257,290 $10,540 -0.10% -13.61% -19.48%
432 BUZZ BuzzCoin BUZZ $2,122,362 $0.000410 5,173,400,514 $19,704 -0.16% -0.27% 20.71%
433 ADST AdShares ADST $2,114,112 $0.176704 11,964,146 $1,995 -0.12% 11.00% 16.51%
434 DOT Dotcoin DOT $2,063,014 $0.007745 266,364,750 $77,742 -0.37% 0.09% 20.41%
435 NDC NEVERDIE NDC $2,051,875 $0.050041 41,004,200 $2,336 -0.49% 6.61% -9.80%
436 TKS Tokes TKS $2,047,820 $1.81 1,133,007 $21,821 0.41% 1.00% 4.15%
437 MXT MarteXcoin MXT $2,045,614 $0.730002 2,802,204 $1,181 0.56% 1.86% 6.81%
438 XGOX XGOX XGOX $1,983,645 $0.004751 417,480,259 $88,630 -0.38% -13.25% -73.88%
439 IXC Ixcoin IXC $1,982,749 $0.094421 20,999,088 $2,759 -0.08% -23.64% -21.11%
440 XMG Magi XMG $1,956,143 $0.257440 7,598,442 $32,176 1.79% 0.09% -2.80%
441 ATL ATLANT ATL $1,929,373 $0.145888 13,225,026 $12,344 -7.81% -5.04% -9.41%
442 MEC Megacoin MEC $1,927,483 $0.053119 36,286,275 $7,675 1.85% 2.42% -0.87%
443 FLIK FLiK FLIK $1,926,633 $0.032044 60,123,682 $22,723 -2.05% -0.20% -33.06%
444 FIMK FIMKrypto FIMK $1,839,312 $0.003188 577,004,618 $1,184 2.17% 51.46% -6.82%
445 ALT Altcoin ALT $1,824,773 $14.94 122,175 $2,936 -0.06% -4.24% 14.47%
446 DFT DraftCoin DFT $1,824,569 $0.829511 2,199,572 $314,761 -1.56% -0.32% 18.29%
447 ZEIT Zeitcoin ZEIT $1,814,086 $0.000049 36,971,156,762 $2,062 3.05% 40.62% -59.74%
448 XCN Cryptonite XCN $1,807,341 $0.004878 370,481,293 $10,152 -0.20% 14.28% 48.36%
449 ZOI Zoin ZOI $1,748,264 $0.113655 15,382,200 $8,668 1.42% 0.35% 5.16%
450 ZENI Zennies ZENI $1,639,281 $0.001638 1,000,812,836 $5,612 -3.14% -10.96% -12.72%
451 WDC WorldCoin WDC $1,619,820 $0.013814 117,255,890 $18,535 -1.04% -12.05% -14.94%
452 FYN FundYourselfNow FYN $1,619,131 $1.90 850,000 $6,265 -0.56% -17.28% -16.96%
453 PING CryptoPing PING $1,581,586 $0.158920 9,952,089 $8,992 -0.09% -4.79% -10.16%
454 LGD Legends Room LGD $1,578,644 $0.789322 2,000,000 $78,937 0.68% 4.21% -11.70%
455 PIRL Pirl PIRL $1,571,783 $0.388878 4,041,840 $23,403 -1.39% -8.08% -9.32%
456 HYP HyperStake HYP $1,525,099 $0.001440 1,058,978,913 $2,713 3.47% -1.13% -2.57%
457 BTCZ BitcoinZ BTCZ $1,505,261 $0.002810 535,687,582 $11,042 -0.78% 0.83% -23.43%
458 FYP FlypMe FYP $1,485,265 $0.084205 17,638,681 $1,047 1.29% 8.62% 9.53%
459 ELIX Elixir ELIX $1,475,733 $0.060906 24,229,878 $36,189 0.01% 8.26% -3.42%
460 VISIO Visio VISIO $1,441,347 $0.028354 50,834,723 $4,684 -7.24% 7.54% -28.21%
461 INPAY InPay INPAY $1,430,370 $0.143037 10,000,000 $704 -0.06% -0.17% 3.02%
462 SKIN SkinCoin SKIN $1,426,394 $0.016175 88,183,483 $110,818 2.22% -47.61% 43.05%
463 TZC TrezarCoin TZC $1,389,683 $0.017512 79,357,400 $3,332 -0.80% -1.06% 2.71%
464 GRWI Growers Inter… GRWI $1,384,059 $1.25 1,107,664 $1,616 -0.28% -4.49% 17.67%
465 EPY Emphy EPY $1,342,794 $0.182730 7,348,516 $16,695 7.39% -19.29% -28.39%
466 1337 1337 1337 $1,339,868 $0.000057 23,413,670,002 $10,027 0.45% 23.98% -0.82%
467 WTT Giga Watt Token WTT $1,306,674 $1.45 900,000 $35,281 -2.43% 0.10% 14.37%
468 ARC ArcticCoin ARC $1,300,625 $0.052961 24,558,020 $38,519 -3.04% -7.48% -30.40%
469 EBST eBoost EBST $1,297,632 $0.108136 12,000,000 $317,457 -2.19% -4.17% -6.83%
470 INXT Internxt INXT $1,254,963 $1.99 629,610 $16,010 -4.71% -13.86% -9.86%
471 NOTE DNotes NOTE $1,251,397 $0.009684 129,226,378 $10,329 4.99% -32.32% -53.77%
472 TKR CryptoInsight TKR $1,234,899 $0.098557 12,529,747 $8,435 3.84% 18.66% -9.32%
473 CRAVE Crave CRAVE $1,209,615 $0.842011 1,436,579 $4,410 -29.54% -38.34% -48.43%
474 BLUE Ethereum Blue BLUE $1,173,956 $0.035033 33,509,711 $43,710 0.53% 31.35% 52.18%
475 FCN Fantomcoin FCN $1,163,704 $0.187992 6,190,179 $7,783 2.87% 19.48% 49.59%
476 SUMO Sumokoin SUMO $1,158,449 $0.506718 2,286,180 $26,143 0.04% 14.20% 41.98%
477 QVT Qvolta QVT $1,158,051 $0.172080 6,729,722 $3,406 8.67% -6.81% -28.62%
478 GRE Greencoin GRE $1,150,085 $0.000323 3,557,320,641 $1,746 -21.54% -21.39% -38.89%
479 INFX Influxcoin INFX $1,134,582 $0.678017 1,673,383 $21,070 1.11% 1.25% 0.18%
480 MRT Miners' Rewar… MRT $1,119,060 $0.111906 10,000,000 $7,822 -0.89% -2.15% -11.05%
481 RC RussiaCoin RC $1,098,431 $0.131111 8,377,873 $911 6.78% -12.64% -4.21%
482 XSH SHIELD XSH $1,097,666 $0.002385 460,185,253 $22,416 -0.09% 2.53% 64.35%
483 STRC StarCredits STRC $1,094,234 $0.243163 4,500,000 $3,597 -0.09% 59.11% 58.39%
484 XIOS Xios XIOS $1,081,123 $0.518672 2,084,405 $39,102 -5.84% 182.91% 50.31%
485 BYC Bytecent BYC $1,066,989 $0.568879 1,875,598 $24,376 0.74% -0.82% -4.18%
486 FST Fastcoin FST $1,042,773 $0.008276 126,000,000 $6,605 -0.97% 1.49% -3.43%
487 ORB Orbitcoin ORB $1,029,149 $0.333850 3,082,669 $624 7.82% 0.24% 99.28%
488 GIM Gimli GIM $1,017,216 $0.012715 80,000,000 $3,835 -7.34% 16.02% 1.75%
489 UTC UltraCoin UTC $1,001,222 $0.022484 44,531,202 $2,030 -0.08% 8.85% 2.91%
490 ADZ Adzcoin ADZ $984,555 $0.022592 43,580,572 $1,754 -2.54% -1.02% -19.75%
491 UIS Unitus UIS $983,299 $0.021017 46,785,866 $4,224 -0.27% -10.90% -22.42%
492 USNBT NuBits USNBT $962,451 $1.00 960,923 $239,471 0.23% 0.11% -0.47%
493 XHI HiCoin XHI $945,969 $0.004986 189,729,990 $63,028 -0.10% 4.61% 1.09%
494 ZNY Bitzeny ZNY $927,487 $0.012266 75,614,500 $22,798 -0.10% -10.17% -8.81%
495 RNS Renos RNS $927,419 $0.027804 33,356,077 $6,765 -19.10% -6.76% -43.04%
496 PURE Pure PURE $902,159 $0.335116 2,692,081 $17,853 -7.15% -1.77% -12.76%
497 LDOGE LiteDoge LDOGE $893,677 $0.000060 14,889,089,512 $1,812 -3.21% 23.01% 20.64%
498 SHORTY Shorty SHORTY $890,917 $0.008909 100,000,000 $689 1.25% 4.65% 13.99%
499 KEK KekCoin KEK $890,853 $0.085822 10,380,200 $1,726 -5.84% -8.30% -8.34%
500 MAO Mao Zedong MAO $889,796 $0.142955 6,224,308 $739 -0.10% 91.13% -26.17%
501 MOIN Moin MOIN $880,671 $0.121127 7,270,643 $2,832 -2.33% -1.80% -5.02%
502 BTCRED Bitcoin Red BTCRED $875,870 $0.087587 10,000,000 $630,278 -5.33% -27.91% 312.39%
503 GCN GCoin GCN $873,806 $0.000006 147,258,560,000 $2,371 -0.52% 3.47% 31.54%
504 BRO Bitradio BRO $869,239 $0.148163 5,866,773 $1,559 0.60% 0.49% -3.96%
505 XGR GoldReserve XGR $839,301 $0.048878 17,171,382 $619 -0.07% 20.86% 34.26%
506 HPC Happycoin HPC $836,466 $0.065774 12,717,222 $72,037 -1.11% 11.69% 5.65%
507 LINX Linx LINX $827,878 $0.071257 11,618,250 $13,400 -0.73% -0.73% -3.36%
508 ZET Zetacoin ZET $818,244 $0.004898 167,040,792 $4,095 -5.57% 5.27% 10.25%
509 NETKO Netko NETKO $806,347 $0.189073 4,264,740 $1,325 -0.17% 4.59% -0.61%
510 FUCK FuckToken FUCK $801,030 $0.015586 51,392,878 $6,246 -0.49% 51.92% -0.98%
511 GBX GoByte GBX $795,719 $10.81 73,599 $208,974 17.16% 44.20%
512 XMCC MonacoCoin XMCC $787,739 $0.309367 2,546,292 $6,694 0.29% 5.95% -9.53%
513 CCRB CryptoCarbon CCRB $762,684 $0.214110 3,562,111 $16,973 0.32% -2.31% -13.12%
514 BTB BitBar BTB $742,004 $21.10 35,174 $1,555 11.58% 14.28% 3.19%
515 ANC Anoncoin ANC $722,963 $0.342585 2,110,317 $521 -0.02% -18.16% -29.81%
516 DCY Dinastycoin DCY $709,486 $0.000499 1,420,858,063 $952 4.21% -25.60% -18.58%
517 EBET EthBet EBET $700,592 $0.082398 8,502,500 $2,825 -8.94% -8.87% 20.66%
518 ELTCOIN ELTCOIN ELTCOIN $698,326 $0.007759 90,000,000 $94,533 13.90% 78.10% -10.56%
519 WGO WavesGo WGO $690,734 $0.070015 9,865,517 $1,743 -0.02% 10.15% -13.42%
520 UNB UnbreakableCoin UNB $685,051 $0.300705 2,278,150 $22,057 -0.67% -1.92% -1.86%
521 XBL Billionaire T… XBL $684,774 $0.206545 3,315,372 $6,068 -5.41% -3.51% -20.79%
522 XFT Footy Cash XFT $681,929 $0.149997 4,546,284 $635 -0.07% -1.32% 6.32%
523 CPC Capricoin CPC $680,384 $0.341894 1,990,045 $69,645 -0.27% 4.26% -7.90%
524 SMLY SmileyCoin SMLY $670,571 $0.000026 25,960,250,000 $3,405 -1.48% 33.33% 19.71%
525 UNIFY Unify UNIFY $664,909 $0.037415 17,771,088 $6,457 -2.32% 3.71% -25.28%
526 XLR Solaris XLR $664,368 $1.14 581,702 $8,072 0.79% 1.75% 22.25%
527 ELE Elementrem ELE $652,328 $0.025338 25,745,066 $640 -3.20% -3.16% 43.88%
528 LINDA Linda LINDA $651,864 $0.000109 6,003,429,666 $1,730 -0.85% 5.90% -1.34%
529 INSN InsaneCoin INSN $647,510 $0.036731 17,628,248 $1,940 -0.84% -11.58% -32.52%
530 ZER Zero ZER $645,723 $0.324210 1,991,680 $2,242 13.17% 9.78% 12.70%
531 BTSR BTSR BTSR $644,258 $0.196165 3,284,266 $2,462 -0.10% 24.98% 32.34%
532 MAX MaxCoin MAX $642,990 $0.010544 60,982,141 $726 -0.07% -0.90% 14.39%
533 BTA Bata BTA $640,542 $0.128529 4,983,639 $3,190 0.17% 1.19% 5.13%
534 BCF Bitcoin Fast BCF $637,823 $0.143799 4,435,515 $9,854 -1.41% -2.28% 461.66%
535 ITNS IntenseCoin ITNS $621,708 $0.002289 271,654,424 $2,371 -0.07% -13.10% -42.02%
536 42 42-coin 42 $618,820 $14733.80 41.999999 $6,330 -4.86% 9.57% 38.55%
537 BRIA BriaCoin BRIA $613,496 $1.12 549,511 $2,444 3.19% -9.02% -16.54%
538 FJC FujiCoin FJC $606,972 $0.000510 1,191,008,447 $3,842 0.35% 14.78% 46.65%
539 BBT BitBoost BBT $598,382 $0.123051 4,862,878 $9,314 -19.51% -5.74%
540 MNE Minereum MNE $593,873 $0.398371 1,490,753 $10,964 -0.07% 3.29% -12.46%
541 DSH Dashcoin DSH $590,830 $0.033618 17,574,970 $857 -0.07% 35.58% 21.60%
542 HNC Helleniccoin HNC $580,660 $0.009080 63,947,380 $6,234 0.86% -13.50% -28.49%
543 DP DigitalPrice DP $556,764 $0.032328 17,222,624 $13,168 -0.14% 11.58% 48.82%
544 WHL WhaleCoin WHL $549,631 $0.153323 3,584,789 $134,591 -3.59% -7.19% -2.72%
545 COLX ColossusCoinXT COLX $546,597 $0.000115 4,741,310,215 $3,414 -0.15% 0.07% -5.07%
546 ALQO ALQO ALQO $542,337 $0.086321 6,282,798 $49,115 -6.10% -11.27%
547 MAC Machinecoin MAC $540,748 $0.026784 20,189,450 $1,673 -2.25% -24.04% -47.88%
548 DNR Denarius DNR $530,232 $0.281895 1,880,956 $2,199 -2.20% -6.26% 14.77%
549 ROC Rasputin Onli… ROC $528,917 $0.488101 1,083,622 $2,921 5.73% 16.29% 87.58%
550 ELLA Ellaism ELLA $522,853 $0.229268 2,280,530 $7,324 0.00% -12.21% 7.77%
551 TROLL Trollcoin TROLL $518,301 $0.000917 564,984,468 $515 -0.99% 8.79% 13.60%
552 VLT Veltor VLT $515,010 $0.928189 554,855 $1,025 -0.10% -21.28% 29.87%
553 DDF DigitalDevelo… DDF $501,001 $0.097884 5,118,307 $2,361 7.66% -4.12% 0.39%
554 SAC SACoin SAC $487,785 $0.069557 7,012,739 $839 -0.10% -15.03% -10.72%
555 UFR Upfiring UFR $472,810 $0.032834 14,400,000 $6,704 -0.53% 12.13% -70.12%
556 FXE FuturXe FXE $461,430 $1.96 235,421 $1,380 -0.07% 10.14% -2.33%
557 LUX LUXCoin LUX $449,852 $1.09 413,505 $53,939 -0.07% -6.70% -26.82%
558 GB GoldBlocks GB $446,478 $0.029407 15,182,498 $95,414 2.97% 72.69% 296.55%
559 PAK Pakcoin PAK $445,166 $0.010106 44,047,950 $2,387 -0.75% -4.25% 14.62%
560 MZC MazaCoin MZC $445,108 $0.000330 1,349,573,390 $1,944 -12.15% 26.42% 33.03%
561 SPRTS Sprouts SPRTS $436,610 $3.7e-07 1,176,748,054,885 $5,824 -12.18% -30.63% 29.19%
562 GOOD Goodomy GOOD $427,937 $0.000970 441,349,000 $1,685 -0.15% 48.79% 40.77%
563 BITBTC bitBTC BITBTC $424,376 $8533.44 49.7309 $621 -0.50% 8.00% 9.43%
564 UNI Universe UNI $423,850 $0.039805 10,648,116 $761 17.16% 20.99% 54.48%
565 UNIT Universal Cur… UNIT $422,610 $0.034826 12,134,791 $1,100 -13.72% -39.70% 44.37%
566 ATS Authorship ATS $411,334 $0.005142 80,000,000 $1,489 22.67% 4.95% 37.48%
567 OTX Octanox OTX $402,956 $0.047407 8,500,001 $3,161 13.66% 28.07% -6.52%
568 TAG TagCoin TAG $400,107 $0.067545 5,923,534 $879 -0.08% -23.73% -42.33%
569 ALTCOM AltCommunity … ALTCOM $375,652 $3.20 117,225 $2,685 -0.09% 4.46% -14.30%
570 DEM Deutsche eMark DEM $372,554 $0.013404 27,793,416 $1,226 0.43% -4.17% 1.82%
571 TYCHO Tychocoin TYCHO $369,603 $0.073562 5,024,368 $1,659 -0.06% -17.02% -12.92%
572 BTG Bitgem BTG $362,464 $6.12 59,211 $7,803 4.14% 1.47% 59.21%
573 ETHD Ethereum Dark ETHD $357,051 $0.238034 1,500,000 $84,657 -0.08% -5.25% -8.78%
574 SLG Sterlingcoin SLG $352,619 $0.083858 4,204,965 $939 -0.38% 7.26% -2.92%
575 POST PostCoin POST $343,874 $0.021671 15,868,233 $1,362 -0.30% -3.25% 42.89%
576 FC2 FuelCoin FC2 $332,237 $0.003269 101,619,602 $3,294 6.38% -14.00% -4.28%
577 DALC Dalecoin DALC $330,936 $0.819529 403,813 $4,004 -10.88% -17.30% -8.24%
578 NTO Fujinto NTO $328,375 $0.004990 65,802,448 $229,141 0.00% -8.27% -30.34%
579 PIGGY Piggycoin PIGGY $325,729 $0.000670 486,287,729 $595 0.77% -3.73% -27.25%
580 ENT Eternity ENT $318,640 $0.077980 4,086,180 $2,967 -0.07% 2.00% -20.51%
581 FLT FlutterCoin FLT $317,365 $0.000985 322,214,524 $935 -0.05% 33.43% 43.69%
582 ECO EcoCoin ECO $309,732 $0.293967 1,053,630 $22,717 0.80% 1.12% 51.96%
583 SDRN Senderon SDRN $307,463 $0.008571 35,872,900 $3,595 -0.30% 23.04% 8.17%
584 CRM Cream CRM $307,274 $0.006863 44,771,213 $3,950 8.74% 11.04% -47.45%
585 SGR Sugar Exchange SGR $306,856 $0.087673 3,500,000 $68,234 1.11% 34.04%
586 VSX Vsync VSX $303,596 $0.003068 98,964,274 $3,083 -0.08% -18.61% 6.50%
587 TRUMP TrumpCoin TRUMP $298,194 $0.045553 6,546,029 $1,413 -0.07% 6.97% -11.25%
588 BLN Bolenum BLN $295,233 $0.029523 10,000,000 $1,745 0.16% -5.90% -8.26%
589 4CHN ChanCoin 4CHN $284,388 $0.042436 6,701,531 $3,516 2.90% -5.16% 42.61%
590 XJO Joulecoin XJO $279,866 $0.008151 34,335,948 $1,266 -0.08% 4.89% 4.12%
591 BRIT BritCoin BRIT $279,046 $0.013120 21,268,092 $547 -31.60% -3.42% -25.98%
592 ETG Ethereum Gold ETG $272,681 $0.022723 12,000,000 $11,502 -13.98% -18.54% -49.39%
593 VEC2 VectorAI VEC2 $270,837 $0.016348 16,567,295 $59,905 12.50% 45.28% 556.52%
594 IFLT InflationCoin IFLT $240,256 $0.000007 33,065,321,699 $643 0.56% -60.03% -25.58%
595 XPTX PlatinumBAR XPTX $238,792 $0.605159 394,594 $931 -0.10% 2.04% -0.12%
596 BUN BunnyCoin BUN $235,761 $0.000002 102,276,464,301 $910 0.42% 15.22% 23.84%
597 ATOM Atomic Coin ATOM $231,715 $0.017778 13,033,611 $1,056 13.91% 17.40% -19.45%
598 BTCR Bitcurrency BTCR $228,863 $0.001349 169,598,616 $798 4.65% -24.56% 106.09%
599 KLC KiloCoin KLC $226,288 $0.001153 196,297,971 $1,225 0.33% -6.86% 8.85%
600 RBIES Rubies RBIES $223,752 $0.021483 10,415,252 $632 -0.10% -6.33% -2.66%
601 8BIT 8Bit 8BIT $221,521 $0.190242 1,164,415 $1,997 -0.63% 14.73% 11.67%
602 DGC Digitalcoin DGC $218,704 $0.008020 27,269,229 $4,161 2.29% -0.13% 23.55%
603 BTCS Bitcoin Scrypt BTCS $211,824 $0.012896 16,426,175 $1,140 -10.09% -14.90% -14.38%
604 BLAS BlakeStar BLAS $206,554 $0.000837 246,827,626 $4,761 -18.30% -17.38% -44.19%
605 KAYI Kayicoin KAYI $205,171 $0.000722 284,209,609 $1,057 -2.11% 8.21% 18.62%
606 FUNC FUNCoin FUNC $200,659 $0.034309 5,848,581 $2,853 -11.99% 18.41% -47.56%
607 MNC Mincoin MNC $199,589 $0.050022 3,990,015 $3,428 -11.28% -4.77% -41.95%
608 POS PoSToken POS $195,646 $0.226815 862,582 $5,886 0.05% -49.99% -60.44%
609 XVP Virtacoinplus XVP $189,865 $0.020785 9,134,750 $3,550 -0.91% 133.72% 260.30%
610 BOLI Bolivarcoin BOLI $186,924 $0.022609 8,267,700 $531 -0.54% 0.16% 5.26%
611 USDE USDe USDE $185,415 $0.000163 1,134,236,104 $2,904 7.62% -0.15% 55.49%
612 EUC Eurocoin EUC $180,646 $0.014554 12,411,679 $11,882 1.67% -42.40% 90.51%
613 XRA Ratecoin XRA $179,042 $0.001568 114,202,467 $629 -0.12% 13.09% -10.94%
614 LTB LiteBar LTB $174,309 $0.218897 796,308 $572 11.95% 12.61% -34.21%
615 BLRY BillaryCoin BLRY $165,363 $0.018391 8,991,745 $7,783 -0.47% 191.77% 188.24%
616 BERN BERNcash BERN $164,004 $0.002302 71,234,301 $1,159 -5.99% -2.40% 23.95%
617 ECASH Ethereum Cash ECASH $159,340 $0.011301 14,100,000 $5,402 1.81% -8.48% 4.22%
618 808 808Coin 808 $152,263 $0.000167 910,624,824 $3,503 -7.29% -29.60% -60.49%
619 888 OctoCoin 888 $151,841 $0.003022 50,245,420 $519 -0.24% -18.98% 42.57%
620 LEA LeaCoin LEA $148,577 $0.000476 312,044,090 $1,063 -0.11% -2.79% 55.92%
621 ZUR Zurcoin ZUR $148,479 $0.001716 86,503,284 $831 -0.10% -8.78% 13.23%
622 SWING Swing SWING $145,002 $0.053264 2,722,333 $582 0.07% -0.48% 11.34%
623 EL Elcoin EL $144,004 $0.012847 11,208,967 $732 3.21% 0.84% -27.48%
624 BSTY GlobalBoost-Y BSTY $143,784 $0.010941 13,142,327 $2,148 -0.32% -2.54% 4.10%
625 EMB EmberCoin EMB $141,685 $0.000002 92,192,822,723 $4,009 -0.04% -29.93% -63.56%
626 PRC PRCoin PRC $141,108 $0.009236 15,277,800 $36,216 -0.10% -1.17% 9.39%
627 BITSILVER bitSilver BITSILVER $138,943 $15.75 8,820 $2,269 -0.23% 5.36% -4.34%
628 EOT EOT Token EOT $131,280 $0.015892 8,260,903 $11,200 -12.40% 7.40% -34.80%
629 EBCH eBitcoinCash EBCH $131,118 $0.014121 9,285,500 $23,587 -5.66% 4.69%
630 RED RedCoin RED $128,734 $0.001737 74,107,896 $1,290 15.12% 29.35% 73.56%
631 SCORE Scorecoin SCORE $125,277 $0.004128 30,346,591 $1,181 2.25% -30.20% -44.10%
632 XCXT CoinonatX XCXT $124,525 $0.008052 15,465,715 $1,229 1.80% 1.87% 13.21%
633 SLING Sling SLING $122,733 $0.114266 1,074,095 $551 -0.06% -0.06%
634 RUPX Rupaya RUPX $122,462 $0.020108 6,090,211 $538 -0.10% 2.54% 19.42%
635 WOMEN WomenCoin WOMEN $121,289 $0.002743 44,220,400 $2,052 2.07% 3.59% -2.41%
636 XLC LeviarCoin XLC $120,400 $0.012423 9,691,996 $1,766 2.16% -19.10% -62.01%
637 BUMBA BumbaCoin BUMBA $106,307 $0.004741 22,424,530 $895 -13.52% -3.48% 14.88%
638 ZCG ZCash Gold ZCG $105,403 $0.052502 2,007,615 $2,303 1.38% 133.40% -32.24%
639 BOST BoostCoin BOST $104,654 $0.008827 11,855,487 $3,814 -0.07% 57.68% 58.98%
640 CNNC Cannation CNNC $102,098 $0.041220 2,476,893 $1,781 -1.04% -21.03% -23.27%
641 CMPCO CampusCoin CMPCO $100,795 $0.000410 245,917,545 $3,514 -0.10% -6.56% -16.23%
642 CACH CacheCoin CACH $97,046 $0.023133 4,195,132 $795 -0.16% -26.45% 1.52%
643 MAY Theresa May Coin MAY $94,448 $0.003927 24,051,000 $1,884 -0.09% -24.54% -38.85%
644 GP GoldPieces GP $94,000 $0.077039 1,220,161 $543 -0.12% 2.63% 13.20%
645 HONEY Honey HONEY $93,767 $0.298637 313,984 $2,057 -2.84% -4.16% -42.74%
646 EAGLE EagleCoin EAGLE $85,750 $0.040962 2,093,421 $83,437 -17.09% -19.20% -58.24%
647 IETH iEthereum IETH $82,417 $0.004583 17,982,000 $2,759 0.91% -29.41% -24.40%
648 BITEUR bitEUR BITEUR $82,271 $1.07 76,993 $2,033 0.01% 3.16% -5.89%
649 VUC Virta Unique … VUC $81,710 $0.001331 61,384,425 $1,012 5.23% 3.19% -14.57%
650 EXN ExchangeN EXN $77,899 $0.015274 5,100,000 $5,108 31.64% 86.19% 11.13%
651 CFD Confido CFD $77,813 $0.008646 9,000,000 $3,824 -15.82% -36.69% -99.00%
652 LCP Litecoin Plus LCP $77,569 $0.114840 675,451 $1,090 1.30% 7.29% 12.07%
653 C2 Coin2.1 C2 $76,526 $0.000765 99,976,323 $554 -0.08% -7.51% -43.00%
654 GPU GPU Coin GPU $76,441 $0.001889 40,477,042 $564 -0.23% 0.29% 16.21%
655 TOR Torcoin TOR $76,038 $0.240490 316,179 $3,223 0.18% -8.38% -86.07%
656 CJ Cryptojacks CJ $74,618 $0.000184 406,568,581 $703 -12.83% -42.25% -44.20%
657 NEVA NevaCoin NEVA $73,785 $0.030499 2,419,280 $590 -6.94% -2.15% 15.74%
658 REE ReeCoin REE $72,629 $0.000028 2,560,000,000 $550 -1.48% -5.60% -25.29%
659 TAJ TajCoin TAJ $61,049 $0.007758 7,869,668 $704 -0.95% 2.83% 15.68%
660 GLT GlobalToken GLT $51,654 $0.001994 25,909,200 $967 -0.30% -1.29% 56.23%
661 EGAS ETHGAS EGAS $49,950 $0.004918 10,157,540 $603 1.10% 23.06% 88.53%
662 $$$ Money $$$ $49,521 $0.001079 45,887,218 $1,107 -9.64% 21.25% 1.33%
663 BIOS BiosCrypto BIOS $42,547 $0.002043 20,821,709 $7,210 8.63%
664 ROOFS Roofs ROOFS $42,502 $0.000327 130,000,000 $2,411 -0.07% -26.98% -34.89%
665 DRS Digital Rupees DRS $41,751 $0.000082 510,802,961 $577 -25.10% -0.15% -46.19%
666 XCS CybCSec XCS $40,625 $0.003433 11,834,082 $1,429 8.58% 23.35% -19.74%
667 ITZ Interzone ITZ $36,453 $0.023568 1,546,727 $650 0.43% -4.73% -54.52%
668 EBTC eBTC [OLD] EBTC $33,447 $0.001626 20,564,300 $1,392 -31.67% -54.61% -32.71%
669 CREVA CrevaCoin CREVA $30,013 $0.000825 36,390,750 $1,153 -9.97% -12.20% 4.59%
670 BRAT BRAT BRAT $26,260 $0.000164 160,000,000 $1,615 -0.07% -49.28% -31.02%
671 XRC Rawcoin XRC $18,144 $0.025740 704,882 $558 57.08% 41.39% 191.62%
672 SOCC SocialCoin SOCC $12,791 $0.009236 1,384,879 $3,367 -45.81% -33.24% -8.81%
673 LBTC LiteBitcoin LBTC $11,501 $0.003607 3,188,280 $3,848 16.87% 82.97% 71.83%
674 LVPS LevoPlus LVPS $10,496 $0.007111 1,475,982 $3,404 -3.39% -12.42% 55.37%
675 CRTM Corethum CRTM $10,254 $0.004102 2,500,000 $660 -49.26% 68.75%
676 DIX Dix Asset DIX $6,671 $6.7e-08 100,000,000,000 $512 1.94% 0.32% 65.47%
677 GRIM Grimcoin GRIM $6,591 $0.000638 10,324,802 $607 1.01% -1.47% -43.45%
678 LTCU LiteCoin Ultra LTCU $5,486 $0.006482 846,302 $1,025 -0.65% -9.97% 0.47%
679 HMC HarmonyCoin HMC $4,836 $0.008959 539,848 $5,993 -0.07% -2.05% 3.25%
680 DMB Digital Money… DMB $349 $0.000828 421,300 $1,179 -7.36% -33.97% -39.71%
681 FAL Falcoin FAL $113 $0.000572 196,766 $1,831 -0.10% 2.27% -86.00%
682 UNITY SuperNET UNITY $19,896,459 $24.38 816,061 LowVol 1.48% -46.42%
683 JINN Jinn JINN $18,513,635 $315.38 58,703 LowVol 1.71% -0.06% 67.07%
684 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.32%
685 ECN E-coin ECN $12,787,325 $2.83 4,516,861 LowVol 0.19% 9.59% -17.62%
686 ART Maecenas ART $11,378,546 $0.377396 30,150,150 LowVol -0.49% 7.86% 4.14%
687 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.14% -8.53%
688 TIPS FedoraCoin TIPS $8,929,263 $0.000020 443,168,182,458 LowVol 0.44% -55.78% -37.68%
689 CMP Compcoin CMP $6,363,316 $1.47 4,330,200 LowVol -0.27% -45.30%
690 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.50%
691 YASH YashCoin YASH $4,332,093 $0.433198 10,000,260 LowVol -0.10% 30.25% 0.48%
692 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 97.54%
693 JNS Janus JNS $2,327,825 $0.101450 22,945,538 LowVol 0.55% -1.32% 3.33%
694 RUSTBITS Rustbits RUSTBITS $2,088,925 $0.059175 35,300,866 LowVol 1.38% 9.32% -32.07%
695 ITT Intelligent T… ITT $2,009,392 $0.205084 9,797,899 LowVol -0.49% 2.08% 4.30%
696 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
697 ADL Adelphoi ADL $1,964,538 $0.083696 23,472,224 LowVol 1.94% -18.15% 28.00%
698 BASH LuckChain BASH $1,931,649 $0.002698 715,868,299 LowVol -0.09% 13.76% 7.64%
699 CV2 Colossuscoin V2 CV2 $1,865,071 $0.000082 22,824,601,766 LowVol -0.10% 0.63% 20.11%
700 AHT Bowhead AHT $1,438,368 $0.179796 8,000,000 LowVol -0.07% 36.85% -32.42%

Xem tiếp phần 2

Phản hồi