Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8158.09 trên tổng giá trị $136,216,036,635

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $420.98 trên tổng giá trị $40,375,036,094

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1532.46 trên tổng giá trị $25,773,391,174

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246361 trên tổng giá trị $9,515,168,977

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.33 trên tổng giá trị $4,387,263,201

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.021211 trên tổng giá trị đã biến động tăng 136.23% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000160 trên tổng giá trị $1,773,877 đã biến động tăng 84.74% trong 1h qua

    + Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.201591 trên tổng giá trị $136,194 đã biến động tăng 74.31% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000002 trên tổng giá trị $204,255 đã biến động tăng 64.57% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000162 trên tổng giá trị $4,037,365 đã biến động tăng 62.39% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 1175.58% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.021211 trên tổng giá trị đã biến động tăng 793.39% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012502 trên tổng giá trị đã biến động tăng 589.36% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001059 trên tổng giá trị $100,810 đã biến động tăng 575.15% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,574 đã biến động tăng 240.02% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 6148.77% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1361.12% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012502 trên tổng giá trị đã biến động tăng 778.98% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006488 trên tổng giá trị đã biến động tăng 766.83% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 659.38% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,216,036,635 $8158.09 16,697,050 $4,227,980,000 -0.51% -0.18% 6.96%
2 ETH Ethereum ETH $40,375,036,094 $420.98 95,907,938 $1,781,160,000 2.40% 15.08% 27.45%
3 BCH Bitcoin Cash BCH $25,773,391,174 $1532.46 16,818,313 $3,638,710,000 1.14% 18.68% 49.92%
4 XRP Ripple XRP $9,515,168,977 $0.246361 38,622,870,411 $232,844,000 -0.41% 4.05% 4.98%
5 DASH Dash DASH $4,387,263,201 $569.33 7,706,038 $206,896,000 -0.14% 1.46% 36.30%
6 LTC Litecoin LTC $4,107,428,594 $76.12 53,958,708 $296,256,000 0.51% 7.27% 18.01%
7 XMR Monero XMR $2,556,555,195 $166.12 15,390,088 $165,464,000 0.88% 7.09% 36.07%
8 MIOTA IOTA MIOTA $2,437,870,421 $0.877080 2,779,530,283 $57,034,400 0.70% -0.32% 5.72%
9 NEO NEO NEO $2,310,074,000 $35.54 65,000,000 $69,228,100 1.17% -2.30% 22.71%
10 XEM NEM XEM $1,832,625,000 $0.203625 8,999,999,999 $8,282,420 -0.02% 0.59% 1.40%
11 ETC Ethereum Classic ETC $1,812,065,703 $18.54 97,723,413 $177,272,000 0.36% 3.86% 10.18%
12 QTUM Qtum QTUM $1,040,484,472 $14.12 73,682,440 $100,775,000 0.03% 1.06% 8.94%
13 EOS EOS EOS $958,702,607 $1.94 494,518,176 $44,763,100 1.13% 5.16% 9.84%
14 LSK Lisk LSK $924,324,444 $8.02 115,205,308 $105,510,000 -1.60% -19.04% -15.68%
15 ZEC Zcash ZEC $846,977,047 $315.59 2,683,806 $102,660,000 0.04% 1.84% 4.80%
16 OMG OmiseGO OMG $808,568,853 $7.92 102,042,552 $30,562,400 1.13% 2.15% 7.90%
17 XLM Stellar Lumens XLM $762,086,897 $0.043022 17,713,846,990 $26,559,200 -0.51% 12.13% 18.01%
18 ADA Cardano ADA $726,779,863 $0.028032 25,927,070,538 $5,263,560 0.29% -1.02% 3.03%
19 HSR Hshare HSR $693,164,536 $16.39 42,285,984 $24,865,100 -0.48% -0.34% -18.49%
20 USDT Tether USDT $673,276,038 $0.997495 674,966,830 $692,004,000 -0.12% -0.01% -0.49%
21 BCC BitConnect BCC $630,093,574 $294.70 2,138,092 $17,878,600 -0.16% -0.23% 0.52%
22 WAVES Waves WAVES $521,863,000 $5.22 100,000,000 $20,310,400 0.14% -2.17% 7.60%
23 PPT Populous PPT $405,529,379 $9.83 41,252,246 $959,750 2.62% 0.51% 8.16%
24 STRAT Stratis STRAT $400,682,590 $4.06 98,633,445 $16,280,800 -3.09% 12.82% 15.82%
25 BTS BitShares BTS $362,310,850 $0.139217 2,602,490,000 $8,446,820 0.32% 3.80% 56.72%
26 REP Augur REP $308,111,100 $28.01 11,000,000 $20,868,400 -1.46% 10.33% 41.61%
27 BCN Bytecoin BCN $303,513,667 $0.001656 183,253,534,612 $4,778,110 2.46% 25.70% 34.00%
28 ARK Ark ARK $292,564,276 $2.99 97,981,284 $5,431,250 0.05% -1.89% -7.72%
29 ARDR Ardor ARDR $274,372,214 $0.274647 998,999,495 $2,465,760 -2.01% -7.02% 16.55%
30 POWR Power Ledger POWR $269,833,399 $0.770184 350,349,266 $121,773,000 -1.16% -8.54% 211.69%
31 KMD Komodo KMD $249,019,609 $2.40 103,607,077 $4,701,240 -0.19% 0.46% 3.83%
32 DOGE Dogecoin DOGE $243,543,984 $0.002174 112,047,398,220 $34,309,800 -0.18% 42.68% 57.86%
33 DCR Decred DCR $241,119,479 $38.77 6,218,859 $3,497,890 -1.58% 1.66% 16.03%
34 STEEM Steem STEEM $240,813,603 $0.975587 246,839,701 $2,905,270 1.42% -1.20% 4.67%
35 MAID MaidSafeCoin MAID $209,110,893 $0.462070 452,552,412 $2,860,260 1.09% 10.08% 13.45%
36 GNT Golem GNT $202,440,105 $0.243016 833,032,000 $3,460,570 -0.25% 9.90% 15.33%
37 PAY TenX PAY $199,991,018 $1.91 104,661,310 $3,331,350 0.05% 1.02% 14.94%
38 RDN Raiden Networ… RDN $198,590,500 $3.97 50,000,000 $16,618,800 -1.10% 13.73% 86.81%
39 FCT Factom FCT $196,781,411 $22.50 8,745,102 $6,928,210 -0.14% 3.62% 13.11%
40 MONA MonaCoin MONA $192,208,195 $3.46 55,529,675 $4,851,230 -0.58% -2.20% 16.60%
41 AE Aeternity AE $191,976,479 $0.823861 233,020,472 $2,143,760 -2.81% 21.61% 96.45%
42 VERI Veritaseum VERI $187,674,210 $92.63 2,026,045 $511,654 2.72% 2.51% -8.08%
43 SALT SALT SALT $180,652,301 $3.69 48,941,347 $4,109,480 0.38% 0.68% 0.64%
44 GAS Gas GAS $177,809,904 $20.68 8,597,035 $1,778,710 1.17% -4.20% 8.88%
45 PIVX PIVX PIVX $172,515,567 $3.14 54,983,464 $1,035,320 0.24% 3.55% 2.65%
46 GBYTE Byteball Bytes GBYTE $170,924,484 $264.91 645,222 $2,274,200 -3.09% 7.92% 18.10%
47 VTC Vertcoin VTC $167,778,112 $4.05 41,467,650 $4,461,850 -0.02% 0.19% -5.63%
48 SC Siacoin SC $163,319,280 $0.005256 31,072,094,649 $3,777,690 -1.04% 3.00% 28.82%
49 BAT Basic Attenti… BAT $157,597,000 $0.157597 1,000,000,000 $3,115,680 0.05% -0.58% 1.70%
50 DGD DigixDAO DGD $157,404,200 $78.70 2,000,000 $402,459 1.27% 6.47% 1.00%
51 BNB Binance Coin BNB $155,669,811 $1.57 99,014,000 $8,424,120 0.17% -0.45% -1.95%
52 BTCD BitcoinDark BTCD $151,246,688 $117.35 1,288,862 $157,604 2.94% 5.78% 9.45%
53 KNC Kyber Network KNC $147,536,577 $1.10 134,132,697 $3,006,020 -1.41% -0.34% 0.95%
54 ICN Iconomi ICN $143,837,870 $1.44 99,788,314 $1,541,990 2.30% 13.12% 41.50%
55 ETP Metaverse ETP ETP $142,980,229 $3.92 36,448,421 $11,574,100 0.75% 10.84% 26.98%
56 TRX TRON TRX $137,924,180 $0.002102 65,613,192,465 $4,147,240 -2.59% -10.81% -2.69%
57 GAME GameCredits GAME $125,452,393 $1.95 64,355,352 $1,731,540 -0.26% 0.49% -0.15%
58 ETHOS Ethos ETHOS $122,291,400 $1.64 74,526,119 $2,614,450 0.32% -2.56% 20.06%
59 XZC ZCoin XZC $119,349,277 $34.10 3,499,620 $13,218,100 -1.27% -1.16% 45.93%
60 NXT Nxt NXT $119,022,851 $0.119142 998,999,942 $15,420,200 -1.02% -7.36% 70.10%
61 SYS Syscoin SYS $116,570,736 $0.220332 529,068,570 $2,229,050 1.90% -1.57% 5.68%
62 SNT Status SNT $114,070,985 $0.032869 3,470,483,788 $3,506,100 -0.57% -2.52% 10.46%
63 BTM Bytom BTM $113,888,943 $0.115389 987,000,000 $839,323 -0.38% -0.99% 2.71%
64 WTC Walton WTC $113,506,561 $4.56 24,898,178 $12,330,000 2.38% -1.75% -9.78%
65 ZRX 0x ZRX $109,614,500 $0.219229 500,000,000 $3,496,730 0.85% 7.75% 12.93%
66 CVC Civic CVC $107,833,982 $0.314660 342,700,000 $2,970,600 0.86% 0.45% 7.00%
67 BLOCK Blocknet BLOCK $105,408,951 $21.52 4,897,252 $123,341 0.93% 0.60% -1.64%
68 GXS GXShares GXS $104,695,259 $2.58 40,510,000 $6,271,300 -0.36% -3.15% 16.58%
69 PURA Pura PURA $104,586,745 $0.608608 171,845,828 $399,611 -1.97% -9.07% -6.17%
70 FUN FunFair FUN $102,659,947 $0.024156 4,249,873,622 $2,267,900 2.31% 3.23% 45.35%
71 BNT Bancor BNT $99,350,438 $2.44 40,772,871 $3,582,780 0.76% 11.91% 23.95%
72 LKK Lykke LKK $94,131,419 $0.358604 262,494,057 $95,587 0.31% 3.30% -3.13%
73 DGB DigiByte DGB $88,597,267 $0.009377 9,448,571,126 $2,863,880 0.06% 3.50% 0.47%
74 GNO Gnosis GNO $86,354,085 $78.18 1,104,590 $879,637 1.59% 10.33% 17.43%
75 MTL Metal MTL $84,862,224 $4.40 19,300,994 $5,673,130 -1.59% -0.02% -12.80%
76 QSP Quantstamp QSP $81,423,122 $0.131899 617,314,171 $68,184,500 -7.63% -17.64%
77 XVG Verge XVG $78,097,693 $0.005461 14,302,113,681 $4,408,370 1.09% -3.41% -15.72%
78 SNGLS SingularDTV SNGLS $76,429,200 $0.127382 600,000,000 $1,324,560 0.42% -0.25% -3.59%
79 CNX Cryptonex CNX $76,174,846 $1.69 44,978,328 $131,190 -0.33% 15.84% 34.66%
80 STORJ Storj STORJ $75,138,867 $0.714814 105,116,669 $7,511,050 -0.18% -2.08% 6.91%
81 ATM ATMChain ATM $70,798,554 $0.021355 3,315,252,992 $75,060 -2.30% -12.27% -11.20%
82 VEN VeChain VEN $68,178,682 $0.245988 277,162,633 $2,210,520 0.73% -4.87% -16.91%
83 PPP PayPie PPP $65,358,232 $0.792221 82,500,000 $536,902 8.73% 19.91% 179.81%
84 PART Particl PART $63,837,261 $8.20 7,781,710 $102,369 -1.65% -1.46% -11.47%
85 MGO MobileGo MGO $63,299,703 $0.645725 98,028,887 $501,255 -0.14% 8.60% 36.35%
86 ZEN ZenCash ZEN $62,047,838 $25.27 2,455,648 $2,207,270 -0.44% 3.22% 12.27%
87 LINK ChainLink LINK $61,263,300 $0.175038 350,000,000 $4,091,390 1.25% 14.27% 0.17%
88 ADX AdEx ADX $61,160,310 $1.06 57,509,601 $2,509,670 0.84% -0.42% 10.54%
89 MCO Monaco MCO $57,463,150 $5.85 9,814,875 $4,791,290 1.69% 9.03% 1.07%
90 ANT Aragon ANT $56,904,781 $1.75 32,513,859 $512,528 2.25% -2.49% 25.43%
91 EDG Edgeless EDG $56,538,097 $0.689100 82,046,288 $1,092,610 -0.67% -2.88% 4.02%
92 NXS Nexus NXS $56,481,590 $1.05 53,943,546 $326,830 -0.95% 0.04% 8.08%
93 RCN Ripio Credit … RCN $53,376,364 $0.110022 485,142,647 $10,368,500 0.21% 2.51% -3.58%
94 NAV NAV Coin NAV $52,943,329 $0.852973 62,069,174 $1,007,060 -1.06% 0.71% 0.77%
95 IOC I/O Coin IOC $52,196,731 $3.19 16,382,332 $143,223 -0.34% -1.87% 21.89%
96 FAIR FairCoin FAIR $51,874,678 $0.975201 53,193,831 $12,643 -3.68% 1.18% -6.66%
97 LRC Loopring LRC $51,841,836 $0.181157 286,170,756 $1,392,120 -0.59% 5.63% 30.34%
98 KCS KuCoin Shares KCS $51,841,111 $0.569413 91,043,076 $826,330 1.05% -3.81% -14.12%
99 ACT Achain ACT $51,679,200 $0.172264 300,000,000 $579,289 1.84% 3.27% 42.32%
100 KIN Kin KIN $51,432,100 $0.000068 756,097,560,976 $58,258 1.61% 1.46% 17.57%
101 UBQ Ubiq UBQ $51,319,992 $1.32 38,968,232 $290,801 -0.16% -0.44% 5.92%
102 SUB Substratum SUB $50,191,171 $0.221995 226,091,449 $5,383,480 -2.30% 34.57% 52.23%
103 DATA Streamr DATAcoin DATA $49,529,113 $0.073143 677,154,514 $1,309,350 0.85% 0.06% 5.97%
104 BAY BitBay BAY $48,710,906 $0.048331 1,007,860,498 $1,091,370 -0.67% -1.35% -17.77%
105 XAS Asch XAS $48,220,852 $0.532450 90,564,095 $736,147 -0.74% -4.10% -8.07%
106 RHOC RChain RHOC $47,597,933 $0.261580 181,963,195 $181,176 12.48% 40.56% 77.56%
107 SAN Santiment Net… SAN $46,799,698 $0.773516 60,502,560 $10,436,400 5.17% 43.87% 202.64%
108 ZSC Zeusshield ZSC $45,958,360 $0.039889 1,152,170,665 $1,262,670 2.45% -1.87% -8.54%
109 OTN Open Trading … OTN $45,871,926 $17.80 2,577,480 $5,092,580 5.61% -4.75% -63.16%
110 QRL Quantum Resis… QRL $45,581,744 $0.876572 52,000,000 $1,004,090 0.13% 6.15% 28.52%
111 RLC iExec RLC RLC $45,296,020 $0.572854 79,070,793 $258,129 1.17% 0.99% -3.03%
112 WINGS Wings WINGS $43,651,895 $0.486598 89,708,333 $602,343 -0.32% -2.33% 5.31%
113 BDL Bitdeal BDL $42,640,173 $0.242848 175,583,793 $203,213 -5.05% 5.14% -13.47%
114 POT PotCoin POT $42,569,845 $0.194618 218,735,393 $4,144,850 -4.88% 27.26% 50.89%
115 REQ Request Network REQ $42,430,994 $0.066715 636,000,000 $4,804,060 1.63% 32.06% 28.55%
116 PPC Peercoin PPC $42,244,361 $1.73 24,460,416 $1,236,430 -0.23% 6.25% 11.36%
117 MLN Melon MLN $42,204,054 $70.41 599,400 $665,832 0.09% 8.40% 1.98%
118 FTC Feathercoin FTC $41,308,182 $0.226126 182,677,720 $915,195 0.04% -13.45% 80.08%
119 AEON Aeon AEON $40,990,521 $2.80 14,651,140 $295,414 -0.05% 6.26% 48.58%
120 XCP Counterparty XCP $40,529,653 $15.48 2,617,484 $317,950 -0.02% 9.25% -0.90%
121 TNT Tierion TNT $39,848,489 $0.094313 422,513,667 $22,824,100 -1.91% 7.19% 81.75%
122 PLR Pillar PLR $39,644,995 $0.174352 227,384,800 $304,020 3.41% 9.19% -1.66%
123 ENG Enigma ENG $38,995,707 $0.521081 74,836,171 $2,566,950 1.86% -4.97% 34.34%
124 GRS Groestlcoin GRS $37,457,070 $0.543952 68,860,984 $2,575,950 -1.37% -6.08% 16.61%
125 MDA Moeda Loyalty… MDA $36,760,000 $1.87 19,628,888 $5,480,920 0.70% -3.80% 50.56%
126 NLC2 NoLimitCoin NLC2 $36,426,957 $0.178195 204,421,882 $43,280 -0.51% 3.50% -7.70%
127 SNM SONM SNM $36,033,718 $0.100205 359,600,000 $1,726,490 -2.03% 10.24% 5.87%
128 DCT DECENT DCT $35,531,570 $0.692541 51,306,089 $1,057,120 -1.94% 4.52% 23.67%
129 GRID Grid+ GRID $35,517,029 $0.905204 39,236,491 $46,153 2.32% 25.65% 1.72%
130 VIA Viacoin VIA $35,501,223 $1.55 22,901,208 $491,818 0.80% 2.70% 7.28%
131 OK OKCash OK $35,172,894 $0.479777 73,310,921 $5,635,870 3.32% 1.82% 11.87%
132 TAAS TaaS TAAS $35,059,899 $4.30 8,146,001 $495,611 0.85% 1.86% 4.51%
133 RDD ReddCoin RDD $35,032,813 $0.001222 28,674,289,409 $1,462,690 0.63% 14.23% 5.86%
134 MNX MinexCoin MNX $34,601,100 $11.53 3,000,000 $73,728 -2.70% 8.51% 53.54%
135 NEBL Neblio NEBL $33,983,801 $2.70 12,573,367 $388,446 -2.15% -7.45% -29.40%
136 R Revain R $33,614,721 $0.182243 184,450,000 $260,833 1.04% 4.94% 29.30%
137 CLOAK CloakCoin CLOAK $33,367,646 $6.51 5,121,830 $281,969 -1.24% -3.75% 0.47%
138 EMC2 Einsteinium EMC2 $33,081,339 $0.153137 216,024,468 $3,398,850 2.69% 7.42% 19.77%
139 AST AirSwap AST $33,011,250 $0.220075 150,000,000 $2,145,620 1.33% -5.96% -1.60%
140 BTX Bitcore BTX $32,806,365 $27.44 1,195,602 $5,738,810 3.48% 3.27% -23.20%
141 1ST FirstBlood 1ST $32,666,699 $0.381806 85,558,371 $635,501 -0.10% -3.30% 16.72%
142 MOD Modum MOD $32,280,119 $1.86 17,366,200 $1,864,420 -3.04% 2.97% 5.27%
143 EMC Emercoin EMC $32,068,314 $0.782702 40,971,295 $135,594 -0.27% -2.21% 8.87%
144 MANA Decentraland MANA $31,958,773 $0.014056 2,273,755,650 $526,615 0.96% 5.26% 16.31%
145 CTR Centra CTR $31,872,144 $0.468708 68,000,000 $1,442,540 3.39% -2.31% -18.17%
146 CFI Cofound.it CFI $31,516,875 $0.096975 325,000,000 $329,071 0.56% 2.34% 2.29%
147 SKY Skycoin SKY $31,421,979 $5.30 5,933,198 $103,063 2.44% 8.56% 13.53%
148 RISE Rise RISE $30,543,285 $0.269962 113,139,200 $884,537 -0.28% -4.90% 5.54%
149 NLG Gulden NLG $30,411,689 $0.085248 356,744,145 $155,408 -1.24% -3.50% -6.96%
150 ICOS ICOS ICOS $30,371,236 $53.44 568,336 $48,660 2.64% 9.87% 12.36%
151 CND Cindicator CND $30,162,782 $0.020860 1,445,976,590 $542,438 2.33% 23.35% 26.93%
152 COB Cobinhood COB $29,501,140 $0.115391 255,662,404 $286,358 -2.45% 24.67% 66.56%
153 XPA XPlay XPA $29,478,700 $0.029479 1,000,000,000 $2,201 2.72% 3.45% 16.30%
154 TKN TokenCard TKN $29,176,056 $1.23 23,644,056 $175,449 1.04% -0.48% -8.95%
155 AMB Amber AMB $28,739,625 $0.198765 144,590,975 $359,627 5.20% 4.19% 3.47%
156 LEO LEOcoin LEO $27,873,078 $0.297561 93,671,811 $902,084 -2.97% -2.61% -10.17%
157 ATB ATBCoin ATB $27,862,965 $0.711779 39,145,528 $2,686,130 0.54% 8.34% -11.07%
158 TRST WeTrust TRST $26,971,205 $0.292696 92,147,500 $713,788 -2.07% -8.82% 9.31%
159 FUEL Etherparty FUEL $26,932,207 $0.056197 479,249,753 $3,817,930 2.97% 40.42% 50.99%
160 RPX Red Pulse RPX $25,321,290 $0.046602 543,348,500 $805,440 3.04% 13.97% 3.68%
161 STX Stox STX $25,018,466 $0.582018 42,985,725 $1,194,990 -0.52% 13.81% 13.75%
162 EVX Everex EVX $24,936,615 $1.51 16,500,000 $1,554,720 1.11% -4.48% -3.25%
163 DRT DomRaider DRT $24,865,477 $0.042038 591,500,000 $156,640 4.48% 28.64% 24.29%
164 DNT district0x DNT $24,677,160 $0.041129 600,000,000 $2,532,690 -0.80% 0.39% 6.45%
165 XEL Elastic XEL $24,561,405 $0.280480 87,569,184 $1,068,200 -3.11% 8.46% 0.63%
166 EDO Eidoo EDO $24,131,707 $2.25 10,708,403 $597,796 0.38% -0.60% 8.63%
167 DCN Dentacoin DCN $24,039,482 $0.000074 323,507,001,026 $18,969 -2.86% -1.27% -32.71%
168 NMC Namecoin NMC $23,520,915 $1.60 14,736,400 $211,225 -0.23% 1.43% 8.29%
169 DMD Diamond DMD $23,387,074 $9.26 2,525,997 $60,228 0.25% 1.40% -0.32%
170 BLK BlackCoin BLK $23,319,181 $0.304801 76,506,247 $2,446,650 1.43% -0.85% 39.40%
171 LBC LBRY Credits LBC $22,722,942 $0.200740 113,195,885 $577,669 0.64% -2.49% -1.41%
172 SIB SIBCoin SIB $22,706,546 $1.43 15,874,041 $114,228 -0.57% 3.35% 6.64%
173 DPY Delphy DPY $22,536,747 $0.832126 27,083,335 $33,898 2.11% 6.36% 12.64%
174 UKG Unikoin Gold UKG $22,522,079 $0.169576 132,814,073 $170,912 1.25% 46.06% 6.59%
175 CDT CoinDash CDT $22,278,440 $0.039737 560,650,080 $896,015 -0.83% 8.96% -1.71%
176 ION ION ION $22,190,479 $1.25 17,819,527 $42,606 -0.35% 0.06% 1.58%
177 TRIG Triggers TRIG $22,028,407 $0.686124 32,105,578 $3,440,030 1.12% -4.68% 21.68%
178 XAUR Xaurum XAUR $21,323,061 $0.167755 127,108,347 $181,982 -3.49% -4.07% -0.02%
179 CRW Crown CRW $21,120,848 $1.31 16,101,398 $77,616 -1.53% -1.99% -4.09%
180 PRG Paragon PRG $20,792,407 $0.320195 64,936,700 $138,217 0.10% -0.62% -16.00%
181 DICE Etheroll DICE $20,774,795 $2.97 7,001,623 $147,905 0.74% 4.20% 16.72%
182 RBY Rubycoin RBY $20,377,066 $0.814719 25,011,158 $935,543 -0.24% -12.46% 11.47%
183 XRB RaiBlocks XRB $19,910,759 $0.149426 133,248,290 $169,285 -0.54% 1.44% -3.41%
184 SMART SmartCash SMART $19,843,051 $0.056199 353,082,340 $41,333 -0.55% 0.23% 3.15%
185 VIB Viberate VIB $19,656,028 $0.122352 160,651,468 $2,023,480 -2.22% 2.89% -12.34%
186 TGT Target Coin TGT $19,385,187 $0.020353 952,429,892 $800 -0.13% -25.35% 33.36%
187 MUE MonetaryUnit MUE $18,679,784 $0.151808 123,048,746 $1,961,320 1.82% 19.02% 38.20%
188 SAFEX Safe Exchange… SAFEX $18,400,950 $0.008569 2,147,483,647 $141,492 -1.94% -3.02% -10.18%
189 PPY Peerplays PPY $18,271,299 $4.78 3,820,098 $4,443 -0.09% 11.86% 11.39%
190 DLT Agrello DLT $18,150,914 $0.211109 85,978,873 $267,415 0.85% 20.12% 25.89%
191 ENJ Enjin Coin ENJ $18,119,507 $0.023962 756,192,535 $1,112,680 -6.04% 9.12% 12.05%
192 TOA ToaCoin TOA $17,412,132 $0.010027 1,736,455,312 $16,122 0.06% 0.78% 4.08%
193 CLAM Clams CLAM $17,308,080 $6.35 2,726,322 $832,000 -1.37% 4.49% 21.52%
194 SHIFT Shift SHIFT $17,216,598 $1.51 11,431,777 $298,541 -0.45% 7.70% 29.09%
195 GRC GridCoin GRC $17,164,745 $0.043977 390,312,753 $216,543 -1.86% 3.25% 10.51%
196 PEPECASH Pepe Cash PEPECASH $17,158,397 $0.024446 701,884,009 $77,008 -0.61% -6.94% -9.13%
197 CSNO BitDice CSNO $17,151,890 $0.245027 70,000,000 $46,818 -0.43% -4.93% -14.80%
198 MSP Mothership MSP $16,835,280 $0.120252 140,000,000 $132,006 2.18% 10.69% -8.26%
199 AGRS Agoras Tokens AGRS $16,592,142 $0.395051 42,000,000 $19,961 -1.27% 0.38% 5.78%
200 POE Po.et POE $16,510,631 $0.007657 2,156,389,197 $496,925 0.33% 4.37% 26.73%
201 NMR Numeraire NMR $16,453,882 $13.19 1,247,574 $151,041 -1.24% 11.37% 14.72%
202 AVT Aventus AVT $16,441,740 $2.74 6,000,000 $748,618 2.70% 0.25% 12.45%
203 BSD BitSend BSD $16,326,558 $0.946038 17,257,825 $327,378 -0.56% -4.60% 10.81%
204 HMQ Humaniq HMQ $16,093,583 $0.098818 162,861,344 $365,770 1.72% 3.06% 4.77%
205 SLR SolarCoin SLR $15,816,115 $0.424687 37,241,817 $456,488 0.09% -1.76% -18.06%
206 XDN DigitalNote XDN $15,801,914 $0.002295 6,885,695,758 $4,229,230 0.34% 5.09% 3.20%
207 AMP Synereo AMP $15,765,329 $0.191661 82,256,324 $226,163 -0.42% 1.48% 22.13%
208 TIME Chronobank TIME $15,667,574 $22.06 710,113 $393,185 0.62% -0.36% -11.50%
209 DTB Databits DTB $15,568,873 $0.684412 22,747,809 $443,990 -1.47% 15.83% 72.37%
210 SOAR Soarcoin SOAR $15,061,842 $0.021137 712,571,710 $19,832 0.45% -2.26% -13.72%
211 MER Mercury MER $15,053,000 $0.150530 100,000,000 $1,019,370 -0.60% -6.50% 1.38%
212 VRC VeriCoin VRC $15,028,967 $0.493216 30,471,369 $156,120 -0.53% -3.13% 2.90%
213 XRL Rialto XRL $14,879,590 $0.175054 85,000,000 $27,515 6.31% 9.13% 0.98%
214 TCC The ChampCoin TCC $14,863,948 $0.090125 164,925,727 $102,673 0.30% -0.30% -6.82%
215 GOLOS Golos GOLOS $14,686,879 $0.117949 124,518,891 $61,491 1.48% 1.54% 0.73%
216 BMC Blackmoon Crypto BMC $14,665,266 $0.488041 30,049,251 $805,930 0.00% 8.35% -18.93%
217 EXP Expanse EXP $14,372,643 $1.82 7,906,397 $254,715 0.14% 1.95% -6.16%
218 ALIS ALIS ALIS $14,359,809 $0.372608 38,538,648 $329,290 -3.89% 6.74% -45.82%
219 SLS SaluS SLS $14,254,282 $14.18 1,005,040 $30,584 -1.20% -0.54% 6.23%
220 MCAP MCAP MCAP $14,190,565 $0.370553 38,295,641 $163,813 0.01% 10.84% -33.10%
221 XWC WhiteCoin XWC $13,934,343 $0.056073 248,504,063 $55,847 -0.75% 0.93% 17.25%
222 GUP Matchpool GUP $13,907,325 $0.185431 75,000,000 $687,852 1.80% -2.81% -16.69%
223 TIX Blocktix TIX $13,770,640 $0.344266 40,000,000 $15,093,500 1.01% 115.01% 100.58%
224 OMNI Omni OMNI $13,646,395 $24.36 560,160 $84,053 -0.56% 2.04% 1.40%
225 MTH Monetha MTH $13,514,213 $0.062317 216,863,420 $832,936 2.56% 1.08% -15.31%
226 BQ bitqy BQ $13,397,846 $0.005521 2,426,767,891 $42,970 -11.82% 19.79% 32.98%
227 UNO Unobtanium UNO $13,129,738 $66.36 197,845 $51,835 0.57% 9.45% 39.11%
228 DBIX DubaiCoin DBIX $12,908,027 $8.33 1,549,444 $220,856 2.37% -7.35% -24.30%
229 ART Maecenas ART $12,823,914 $0.425335 30,150,150 $684 12.76% 21.57% 17.68%
230 CRDNC Credence Coin CRDNC $12,589,602 $3.78 3,334,870 $477,215 -2.23% -4.75% 33.27%
231 BTDX Bitcloud BTDX $12,489,081 $0.817002 15,286,476 $33,830 6.12% 5.86% -2.60%
232 RADS Radium RADS $12,469,312 $3.67 3,394,063 $83,071 0.37% 2.41% -6.05%
233 NET Nimiq NET $12,423,495 $1.18 10,500,000 $227,333 2.34% -2.68% 7.97%
234 PST Primas PST $12,419,635 $0.242571 51,200,000 $38,275 2.06% 5.44% -0.05%
235 WGR Wagerr WGR $12,276,445 $0.067084 183,000,000 $22,974 0.19% -3.74% 28.87%
236 AIR AirToken AIR $12,209,505 $0.011628 1,050,000,000 $198,298 1.85% 14.66% 113.18%
237 PLBT Polybius PLBT $12,178,487 $3.19 3,820,954 $52,599 -3.28% -0.50% 3.48%
238 SWT Swarm City SWT $11,972,866 $1.55 7,718,056 $121,744 -2.03% -1.56% 27.38%
239 ENRG Energycoin ENRG $11,931,516 $0.098275 121,409,478 $59,213 2.26% -1.59% -10.53%
240 BCAP BCAP BCAP $11,833,600 $1.18 10,000,000 $1,214 2.72% 15.21% 15.57%
241 PTOY Patientory PTOY $11,630,570 $0.166151 70,000,000 $447,825 -0.22% -5.60% 12.79%
242 ADT adToken ADT $11,623,020 $0.019372 600,000,000 $73,311 0.76% 2.60% -1.60%
243 WCT Waves Communi… WCT $11,511,062 $1.15 9,974,924 $24,520 0.22% 0.84% 9.14%
244 NXC Nexium NXC $11,482,091 $0.172607 66,521,586 $148,459 1.47% 5.14% -5.24%
245 NEOS NeosCoin NEOS $11,387,705 $3.18 3,580,150 $255,943 0.01% 7.42% 22.22%
246 XVC Vcash XVC $11,343,043 $0.738684 15,355,744 $210,462 1.21% -5.00% -2.07%
247 LUN Lunyr LUN $11,249,370 $4.90 2,297,853 $301,675 0.52% 1.52% 4.82%
248 BURST Burst BURST $11,114,092 $0.006173 1,800,339,818 $436,428 1.11% 0.65% -4.15%
249 FRD Farad FRD $11,088,112 $0.069301 160,000,000 $40,922 2.72% 17.40% -6.05%
250 OBITS OBITS OBITS $11,047,009 $0.699625 15,789,900 $13,046 1.09% 7.33% 21.57%
251 LMC LoMoCoin LMC $11,003,123 $0.049952 220,275,687 $286,303 1.34% 5.15% 0.82%
252 NVC Novacoin NVC $10,918,430 $5.73 1,906,357 $337,905 -1.53% 0.06% 25.39%
253 TX TransferCoin TX $10,914,856 $1.76 6,213,874 $226,077 -0.49% -5.88% -1.57%
254 PZM PRIZM PZM $10,859,115 $0.992433 10,941,912 $11,384 0.13% 0.36% -3.87%
255 BCPT BlockMason Cr… BCPT $10,567,942 $0.233979 45,166,200 $668,262 1.03% 10.87% -24.86%
256 GVT Genesis Vision GVT $10,527,448 $2.82 3,726,781 $1,046,220 3.07% -8.96% -2.57%
257 KICK KickCoin KICK $10,457,595 $0.032564 321,137,782 $643,489 3.66% 6.90% -1.13%
258 MYST Mysterium MYST $10,361,829 $0.533317 19,429,024 $312,918 -0.52% 0.70% -7.85%
259 CSC CasinoCoin CSC $10,283,125 $0.266394 38,601,187 $28,919 -0.33% -4.25% 2.30%
260 IFT InvestFeed IFT $10,204,219 $0.053319 191,381,257 $56,126 -0.75% 2.34% -11.74%
261 HST Decision Token HST $10,192,965 $0.330053 30,882,814 $258,488 6.09% 40.30% 32.08%
262 FLO FlorinCoin FLO $10,102,971 $0.072164 140,000,738 $120,254 -0.23% -2.48% -5.46%
263 IXT iXledger IXT $10,024,016 $0.280166 35,778,844 $61,214 0.91% 7.08% 22.60%
264 HTML5 HTMLCOIN HTML5 $9,939,585 $0.000244 40,659,020,000 $15,560 -0.34% 21.78% 12.67%
265 PASC Pascal Coin PASC $9,891,955 $0.642773 15,389,500 $85,817 0.32% -1.75% 13.16%
266 QAU Quantum QAU $9,811,061 $0.125012 78,480,955 $29,110 0.29% -1.64% 1.49%
267 KRB Karbowanec KRB $9,794,722 $2.04 4,809,090 $225,575 -0.25% 13.29% 186.76%
268 BITCNY bitCNY BITCNY $9,682,935 $0.133625 72,463,500 $1,186,520 0.21% 2.56% -5.71%
269 BET DAO.Casino BET $9,562,254 $0.057166 167,270,821 $34,925 2.59% 4.21% -13.06%
270 SPHR Sphere SPHR $9,549,654 $3.10 3,082,940 $15,973 0.52% -1.01% 3.57%
271 CNT Centurion CNT $9,141,056 $0.123732 73,877,869 $31,163 -0.09% 13.23% -0.22%
272 PIX Lampix PIX $9,140,996 $0.080664 113,322,017 $96,561 2.35% 35.66% 28.71%
273 HVN Hive HVN $9,063,825 $0.024170 375,000,000 $119,601 9.18% 13.83% 13.64%
274 GAM Gambit GAM $8,968,422 $7.49 1,197,946 $35,108 0.60% -0.64% 8.25%
275 OAX OAX OAX $8,935,605 $0.357292 25,009,250 $321,149 -0.80% -2.67% -7.67%
276 VOX Voxels VOX $8,672,601 $0.041298 210,000,000 $251,787 -0.40% 2.33% -1.11%
277 RVT Rivetz RVT $8,567,165 $0.326437 26,244,468 $15,358 0.21% 1.79% 1.80%
278 ONX Onix ONX $8,537,037 $0.311198 27,432,814 $155,308 -0.68% 1.71% 147.52%
279 HEAT HEAT HEAT $8,520,612 $0.280508 30,375,648 $4,142 -0.34% 10.28% 3.79%
280 CREDO Credo CREDO $8,336,633 $0.015161 549,891,703 $779 2.72% 23.07% -22.47%
281 INCNT Incent INCNT $8,313,041 $0.180653 46,016,625 $95,183 0.12% -4.64% 10.96%
282 CAG Change CAG $8,309,930 $0.262361 31,673,646 $173,936 -1.49% 10.97% -5.54%
283 XBC Bitcoin Plus XBC $8,183,318 $79.36 103,120 $236,863 0.15% 0.12% -10.92%
284 ETT EncryptoTel [… ETT $8,165,281 $0.131420 62,131,190 $1,496 0.30% -2.50% 23.71%
285 BCO BridgeCoin BCO $8,127,411 $0.303651 26,765,632 $60,237 -2.09% 37.31% 174.34%
286 XBY XTRABYTES XBY $7,977,188 $0.018552 430,000,000 $43,534 -8.79% -2.33% -3.21%
287 ODN Obsidian ODN $7,943,054 $0.325535 24,400,000 $82,722 -2.74% 17.53% 21.83%
288 BITB BitBean BITB $7,859,135 $0.003522 2,231,517,000 $160,100 0.48% -2.18% 4.50%
289 XSPEC Spectrecoin XSPEC $7,853,733 $0.377851 20,785,264 $14,271 0.18% -4.16% -4.91%
290 PINK PinkCoin PINK $7,830,682 $0.021188 369,575,750 $130,645 -3.61% -1.86% -0.25%
291 CAT BlockCAT CAT $7,805,261 $1.06 7,360,121 $59,830 1.98% 2.93% -8.41%
292 LA LAToken LA $7,758,913 $0.192419 40,323,010 $47,251 2.31% 44.81% 42.59%
293 MOON Mooncoin MOON $7,681,570 $0.000034 222,832,456,931 $8,914 2.24% 4.97% -27.40%
294 DIME Dimecoin DIME $7,598,829 $0.000014 537,745,566,160 $6,731 -1.18% 132.81% -40.47%
295 KORE Kore KORE $7,554,905 $3.74 2,022,083 $754,107 -0.38% 2.63% 16.08%
296 MTNC Masternodecoin MTNC $7,396,280 $0.151974 48,668,061 $2,444 -0.34% 6.73% 2.65%
297 SNC SunContract SNC $7,337,418 $0.068121 107,712,011 $742,133 4.35% 24.24% 80.47%
298 XST Stealthcoin XST $7,306,361 $0.266265 27,440,186 $76,708 -0.15% -1.96% 8.58%
299 EDR E-Dinar Coin EDR $7,133,882 $0.008050 886,211,988 $601,507 4.25% -1.25% -0.76%
300 BCY Bitcrystals BCY $7,017,477 $0.302139 23,225,989 $91,028 0.57% -0.59% -0.49%
301 CVCOIN CVCoin CVCOIN $6,623,028 $0.673275 9,837,033 $5,896 -0.28% -17.03% -11.29%
302 CURE Curecoin CURE $6,514,293 $0.273658 23,804,505 $143,017 1.06% 1.30% -5.83%
303 VIBE VIBE VIBE $6,447,876 $0.037648 171,267,416 $70,169 4.79% 17.89% 17.03%
304 SEQ Sequence SEQ $6,433,563 $0.142440 45,166,832 $9,583 -1.13% -3.24% 2.75%
305 GCR Global Curren… GCR $6,395,545 $0.061840 103,421,008 $304,055 -1.53% 26.09% 18.39%
306 DYN Dynamic DYN $6,386,292 $3.42 1,865,989 $8,194 -1.74% -0.67% -3.11%
307 MYB MyBit Token MYB $6,302,277 $2.41 2,616,334 $24,019 1.88% 13.24% 8.87%
308 PDC Project Decorum PDC $6,127,850 $0.122557 50,000,000 $26,180 3.41% 2.21% -0.91%
309 PRO Propy PRO $6,115,464 $0.435041 14,057,212 $147,173 -1.75% 36.25% 47.87%
310 POSW PoSW Coin POSW $6,091,313 $0.138125 44,100,000 $127,094 0.75% 32.54% 4.73%
311 PLU Pluton PLU $6,081,712 $7.15 850,000 $184,689 0.74% -0.10% 7.08%
312 MUSIC Musicoin MUSIC $6,081,660 $0.013204 460,581,794 $163,465 -1.11% -0.39% -4.26%
313 GLD GoldCoin GLD $6,058,960 $0.149078 40,642,888 $24,262 -0.19% -2.90% -3.47%
314 AUR Auroracoin AUR $6,009,450 $0.694081 8,658,139 $62,569 -0.30% -2.81% 3.72%
315 XMY Myriad XMY $5,988,826 $0.003911 1,531,442,000 $244,554 12.92% 26.52% 20.28%
316 FLDC FoldingCoin FLDC $5,956,356 $0.011352 524,682,737 $180,988 2.29% 7.73% 14.26%
317 SUPER SuperCoin SUPER $5,921,066 $0.126964 46,635,787 $234,080 7.61% -7.44% 0.51%
318 DRP DCORP DRP $5,903,061 $0.729313 8,094,002 $51,264 11.66% -5.35% 7.72%
319 DBET DecentBet DBET $5,842,140 $0.176664 33,069,217 $24,088 -0.75% 15.45% -3.24%
320 DENT Dent DENT $5,802,039 $0.000547 10,614,760,961 $8,390 -6.19% 6.81% 45.70%
321 BRX Breakout Stake BRX $5,720,866 $0.912698 6,268,082 $1,425,670 -8.62% 39.80% 78.20%
322 COSS COSS COSS $5,713,114 $0.068833 83,000,000 $148,298 0.21% -1.52% -2.06%
323 ZRC ZrCoin ZRC $5,623,790 $1.54 3,640,512 $52,291 0.79% 0.20% 2.15%
324 ABJ Abjcoin ABJ $5,561,727 $0.672910 8,265,187 $106,174 3.25% -35.45% -42.84%
325 QWARK Qwark QWARK $5,475,633 $0.133166 41,118,853 $71,756 0.18% -1.00% 0.93%
326 CRB Creditbit CRB $5,191,237 $0.314530 16,504,744 $263,668 -1.57% -11.36% 4.01%
327 ABY ArtByte ABY $5,166,796 $0.006519 792,537,250 $231,988 1.51% -2.24% 14.98%
328 APX APX APX $5,100,811 $7.25 703,179 $27,070 0.34% 1.80% 1.38%
329 ARN Aeron ARN $5,034,324 $0.428898 11,737,811 $1,282,630 1.94% -15.45% -10.81%
330 RUP Rupee RUP $4,995,265 $0.224633 22,237,450 $59,796 6.54% -11.59% -5.65%
331 NIO Autonio NIO $4,856,997 $0.073783 65,828,135 $25,173 4.59% 24.76% -9.63%
332 SNRG Synergy SNRG $4,852,159 $1.51 3,212,053 $16,215 0.37% -1.56% 3.71%
333 XNN Xenon XNN $4,819,770 $0.016066 300,000,000 $23,519 3.94% 14.50% 14.02%
334 NTRN Neutron NTRN $4,795,656 $0.148636 32,264,429 $22,235 6.59% 21.58% 2.33%
335 GCC TheGCCcoin GCC $4,793,484 $0.009631 497,714,586 $4,014 -0.31% -6.87% -13.53%
336 BITUSD bitUSD BITUSD $4,756,150 $0.901334 5,276,790 $628,333 0.99% 2.81% -4.85%
337 ECOB Ecobit ECOB $4,707,911 $0.010593 444,444,444 $1,262 0.18% -1.33% -18.86%
338 EAC EarthCoin EAC $4,686,769 $0.000407 11,508,730,471 $82,231 -16.94% -0.53% 19.22%
339 ERC EuropeCoin ERC $4,654,231 $0.467738 9,950,509 $80,957 -3.53% -2.22% 9.45%
340 EXCL ExclusiveCoin EXCL $4,623,687 $1.07 4,339,982 $134,043 0.38% 0.34% -11.50%
341 DOVU Dovu DOVU $4,556,287 $0.136524 33,373,523 $38,183 -0.03% -9.20% 6.50%
342 SXC Sexcoin SXC $4,555,827 $0.036376 125,242,307 $46,283 -3.88% 8.28% 67.55%
343 SBD Steem Dollars SBD $4,541,573 $1.37 3,325,820 $2,881,160 -0.14% -11.65% 39.10%
344 COVAL Circuits of V… COVAL $4,481,810 $0.004482 1,000,000,000 $39,025 -0.34% -2.57% 0.13%
345 SWIFT Bitswift SWIFT $4,476,442 $1.10 4,069,197 $58,402 5.06% 5.99% 3.74%
346 PTC Pesetacoin PTC $4,464,645 $0.033929 131,589,044 $28,480 0.87% -0.77% -1.72%
347 THC HempCoin THC $4,380,655 $0.019150 228,759,609 $59,328 -0.20% 1.73% 5.28%
348 CHC ChainCoin CHC $4,368,152 $0.310850 14,052,283 $34,268 1.59% -8.23% -0.85%
349 PKB ParkByte PKB $4,308,714 $0.904427 4,764,026 $1,325,560 -1.67% -8.19% 53.98%
350 XC XCurrency XC $4,306,571 $0.734202 5,865,648 $652 -0.34% -4.26% -30.97%
351 IOP Internet of P… IOP $4,224,664 $2.33 1,816,107 $790,785 -1.95% -10.04% -0.18%
352 PGL Prospectors Gold PGL $4,223,002 $0.065473 64,500,000 $896 -0.33% -0.13% -5.70%
353 REAL REAL REAL $4,181,732 $0.415852 10,055,817 $44,084 -0.39% 1.40% 35.82%
354 [email protected] Bankcoin [email protected] $4,140,585 $0.631187 6,559,998 $5,395 0.37% 1.11% -44.38%
355 ONION DeepOnion ONION $4,125,097 $1.08 3,834,411 $80,755 -6.52% 1.54% 17.99%
356 SYNX Syndicate SYNX $4,124,338 $0.252269 16,348,970 $76,522 -0.85% 2.12% 3.08%
357 HDG Hedge HDG $4,092,995 $1.10 3,709,674 $100,521 2.46% 8.29% 13.46%
358 ECC ECC ECC $4,074,375 $0.000163 25,000,000,000 $1,187 -0.32% -20.10% -14.65%
359 NSR NuShares NSR $4,074,101 $0.001467 2,777,600,756 $6,602 -0.34% 5.73% 7.86%
360 XTO Tao XTO $4,057,715 $0.124350 32,631,407 $7,637 -0.34% -0.14% 9.46%
361 MINT Mintcoin MINT $4,037,365 $0.000162 24,947,260,808 $17,279 62.39% -0.66% 57.58%
362 HUSH Hush HUSH $4,032,957 $1.80 2,242,500 $182,246 -1.57% 37.31% 14.23%
363 YOC Yocoin YOC $4,020,548 $0.036923 108,890,364 $92,230 0.06% -1.39% 1.54%
364 NVST NVO NVST $3,953,925 $0.263595 15,000,000 $3,558 0.61% 9.20% -42.16%
365 RIC Riecoin RIC $3,840,204 $0.098026 39,175,325 $33,673 1.59% 46.03% 53.22%
366 BELA Bela BELA $3,812,387 $0.098607 38,662,475 $48,647 0.32% 0.86% -6.89%
367 MEME Memetic MEME $3,778,117 $0.229550 16,458,796 $76,641 1.20% 1.82% 0.38%
368 VOISE Voise VOISE $3,746,632 $0.005827 643,012,000 $257,185 -10.48% -20.01% -23.16%
369 PUT PutinCoin PUT $3,739,121 $0.011825 316,191,398 $3,080 -5.22% 1.46% 4.15%
370 TRC Terracoin TRC $3,688,284 $0.169922 21,705,749 $28,102 1.82% 3.04% -1.94%
371 BLITZ Blitzcash BLITZ $3,647,833 $0.888784 4,104,297 $34,373 -1.70% -0.58% -4.44%
372 VSL vSlice VSL $3,611,282 $0.108153 33,390,496 $216,765 2.03% 16.05% 23.04%
373 POLL ClearPoll POLL $3,548,078 $0.506869 6,999,991 $44,514 -4.68% -9.21% 40.43%
374 XPM Primecoin XPM $3,457,692 $0.161432 21,418,875 $377,357 -0.26% 0.63% 3.10%
375 EQT EquiTrader EQT $3,409,833 $0.349428 9,758,329 $21,801 3.39% -67.10% -22.68%
376 EGC EverGreenCoin EGC $3,322,133 $0.249385 13,321,301 $47,910 -0.09% 4.72% 3.38%
377 PBT Primalbase Token PBT $3,291,170 $3291.17 1,000 $353,847 -0.24% -11.48% -37.70%
378 ZCL ZClassic ZCL $3,285,963 $1.82 1,809,800 $410,543 -0.71% -7.00% 0.63%
379 TRUST TrustPlus TRUST $3,242,158 $0.101044 32,086,595 $175,221 -1.33% -5.10% -1.57%
380 2GIVE 2GIVE 2GIVE $3,209,996 $0.006193 518,347,428 $7,887 0.99% 1.68% 3.72%
381 HBT Hubii Network HBT $3,187,410 $0.143182 22,261,249 $8,735 0.32% 38.41% -28.19%
382 BTM Bitmark BTM $3,177,486 $0.439253 7,233,840 $79,474 -0.87% 4.54% -11.48%
383 BRK Breakout BRK $3,160,877 $0.174229 18,142,083 $187,913 -1.28% 4.36% 2.29%
384 TFL TrueFlip TFL $3,157,075 $0.505353 6,247,267 $3,494 2.72% 5.36% -16.03%
385 PROC ProCurrency PROC $3,147,585 $0.032860 95,787,139 $15,049 0.55% 1.24% -27.86%
386 GEO GeoCoin GEO $3,131,594 $0.946328 3,309,206 $33,150 -0.77% -1.08% -4.72%
387 VRM VeriumReserve VRM $3,109,482 $2.26 1,378,066 $59,807 -0.04% -6.24% -17.97%
388 OCL Oceanlab OCL $3,050,205 $0.065596 46,500,000 $42,609 0.28% 0.43% 34.54%
389 RKC Royal Kingdom… RKC $3,039,714 $1.13 2,700,000 $8,432 -0.67% 12.32% -38.61%
390 PIPL PiplCoin PIPL $2,939,691 $0.035229 83,444,258 $1,333 -11.48% -5.05% 5.97%
391 CBX Crypto Bullion CBX $2,907,437 $2.89 1,004,855 $912 10.35% 39.44% 31.63%
392 SCL Social SCL $2,855,557 $0.170848 16,714,020 $15,175 -8.20% -6.63% 7.33%
393 BIS Bismuth BIS $2,827,767 $0.578682 4,886,565 $26,353 1.30% 5.82% -15.51%
394 TRCT Tracto TRCT $2,765,393 $0.738314 3,745,552 $16,404 -8.64% -4.00% -18.66%
395 IND Indorse Token IND $2,763,335 $0.059416 46,508,192 $144,606 1.96% 15.08% 31.24%
396 BLU BlueCoin BLU $2,735,960 $0.004761 574,683,675 $792 1.14% 5.82% -13.05%
397 OPT Opus OPT $2,715,447 $0.019385 140,080,549 $3,267 1.12% -16.78% 32.15%
398 ATMS Atmos ATMS $2,689,693 $0.026817 100,297,692 $3,297 -0.32% 1.56% 19.17%
399 ICOO ICO OpenLedger ICOO $2,623,000 $5.63 465,952 $768 0.57% 22.18% 67.10%
400 SIGT Signatum SIGT $2,610,350 $0.024176 107,972,766 $78,238 1.18% 32.99% 96.26%
401 CADASTRAL Bitland CADASTRAL $2,591,406 $0.086380 30,000,000 $1,700 -0.34% -11.79% -17.02%
402 ADC AudioCoin ADC $2,588,198 $0.003098 835,309,430 $6,105 5.40% -1.77% -24.01%
403 STA Starta STA $2,576,742 $0.508342 5,068,914 $11,606 0.00% 18.41% 17.25%
404 XP XP XP $2,576,060 $0.000015 168,914,183,187 $24,054 -7.14% -4.94% -47.93%
405 NYC NewYorkCoin NYC $2,564,952 $0.000020 129,032,781,759 $5,304 -0.25% -45.64% -31.76%
406 PRIX Privatix PRIX $2,557,865 $2.42 1,058,627 $58,522 -8.87% 36.68% -32.62%
407 ESP Espers ESP $2,540,829 $0.000122 20,784,219,217 $18,597 -0.60% -10.28% 48.05%
408 RLT RouletteToken RLT $2,526,695 $0.249411 10,130,648 $40,307 -1.99% 4.64% 275.17%
409 QRK Quark QRK $2,521,216 $0.010010 251,859,687 $7,226 0.10% -9.27% -1.63%
410 DOPE DopeCoin DOPE $2,498,927 $0.022496 111,085,648 $49,312 1.29% -2.76% -0.76%
411 CREA Creativecoin CREA $2,465,216 $0.192721 12,791,631 $972 -10.63% -0.66% -4.70%
412 MBRS Embers MBRS $2,444,865 $0.048897 50,000,000 $3,152 1.51% -10.04% -10.21%
413 INN Innova INN $2,424,412 $3.36 721,186 $115,229 -0.18% -8.41% -26.37%
414 EFL e-Gulden EFL $2,402,073 $0.154568 15,540,560 $882,853 -2.42% -0.81% 3.66%
415 HGT HelloGold HGT $2,373,525 $0.009024 263,034,654 $4,633 6.58% 6.91% 15.54%
416 UNY Unity Ingot UNY $2,368,692 $0.011726 202,000,000 $10,644 -4.82% -4.56% 45.32%
417 DAR Darcrus DAR $2,345,686 $0.172472 13,600,388 $5,447 -0.15% -2.35% 17.16%
418 SPR SpreadCoin SPR $2,336,131 $0.255656 9,137,792 $98,342 -0.23% 0.53% -15.88%
419 CTX CarTaxi Token CTX $2,327,986 $0.037831 61,537,286 $7,267 -0.77% -29.17% -13.78%
420 KLN Kolion KLN $2,288,808 $3.81 600,000 $459,839 0.85% 1.21% 7.58%
421 RMC Remicoin RMC $2,274,069 $1.15 1,979,224 $1,818 -0.34% -1.53% 0.53%
422 RAIN Condensate RAIN $2,263,672 $0.027976 80,915,933 $21,130 0.20% -6.79% -12.32%
423 CANN CannabisCoin CANN $2,253,907 $0.029184 77,231,176 $57,190 0.05% 0.60% 9.13%
424 PAC Paccoin PAC $2,238,079 $7.1e-07 3,148,946,853,271 $18,047 4.07% 32.61% 52.23%
425 HUC HunterCoin HUC $2,218,159 $0.109845 20,193,540 $42,778 -0.59% -6.37% -3.67%
426 EBTC eBitcoin EBTC $2,187,059 $0.115735 18,897,126 $18,985 1.61% 16.81% -3.90%
427 VIVO VIVO VIVO $2,184,393 $3.12 700,485 $67,910 -8.63% -17.51% -30.78%
428 LOG Woodcoin LOG $2,182,342 $0.271598 8,035,193 $16,381 -0.32% -0.14% 6.45%
429 VTR vTorrent VTR $2,146,126 $0.198422 10,815,966 $18,275 -3.72% -1.39% -1.15%
430 CHIPS CHIPS CHIPS $2,145,274 $0.111393 19,258,609 $10,436 -0.34% -14.36% -19.20%
431 BUZZ BuzzCoin BUZZ $2,115,905 $0.000409 5,173,400,514 $19,811 -0.34% -0.71% 19.70%
432 START Startcoin START $2,108,210 $0.046766 45,079,785 $54,614 -1.89% 1.28% 2.99%
433 NDC NEVERDIE NDC $2,106,677 $0.051377 41,004,200 $2,397 2.72% 10.27% -7.68%
434 DOT Dotcoin DOT $2,077,359 $0.007799 266,369,000 $77,692 0.61% 0.97% 20.63%
435 MXT MarteXcoin MXT $2,048,947 $0.731184 2,802,232 $1,174 0.08% 2.05% 7.13%
436 LIFE LIFE LIFE $2,047,109 $0.000328 6,249,150,848 $158,985 -7.99% -7.62% -0.04%
437 TKS Tokes TKS $2,040,126 $1.80 1,133,007 $21,311 -1.26% 0.66% 3.71%
438 ZEIT Zeitcoin ZEIT $2,007,652 $0.000054 36,971,156,764 $2,168 10.90% 48.99% -55.85%
439 ATL ATLANT ATL $1,984,243 $0.150037 13,225,026 $12,001 4.35% -1.60% -7.55%
440 XGOX XGOX XGOX $1,977,935 $0.004737 417,564,162 $84,482 0.82% -11.25% -74.45%
441 IXC Ixcoin IXC $1,963,700 $0.093514 20,999,088 $1,393 -0.96% -12.77% -22.24%
442 XMG Magi XMG $1,950,226 $0.256659 7,598,509 $32,410 0.29% 0.19% -3.35%
443 ADST AdShares ADST $1,947,808 $0.162710 11,971,039 $4,299 -7.95% 2.04% 7.28%
444 FLIK FLiK FLIK $1,925,762 $0.032030 60,123,682 $23,027 -0.80% 0.55% -33.36%
445 MEC Megacoin MEC $1,924,668 $0.053041 36,286,275 $7,444 0.83% 1.23% -1.23%
446 DFT DraftCoin DFT $1,820,256 $0.827547 2,199,580 $314,020 -0.26% -0.15% 17.55%
447 ALT Altcoin ALT $1,819,239 $14.89 122,175 $2,928 -0.34% -2.51% 11.24%
448 XCN Cryptonite XCN $1,799,227 $0.004856 370,481,876 $9,541 -0.48% 14.70% 48.53%
449 SKIN SkinCoin SKIN $1,798,026 $0.020390 88,183,483 $104,780 27.46% -45.40% 82.18%
450 NKA IncaKoin NKA $1,773,877 $0.000160 11,091,445,324 $750 84.74% 44.84% 107.92%
451 ZOI Zoin ZOI $1,741,837 $0.113232 15,382,900 $9,076 -1.43% 1.68% 4.62%
452 FYN FundYourselfNow FYN $1,663,102 $1.96 850,000 $6,669 2.76% -14.30% -14.49%
453 CRAVE Crave CRAVE $1,662,516 $1.16 1,436,609 $6,903 3.26% -15.61% -29.14%
454 ZENI Zennies ZENI $1,634,327 $0.001633 1,000,812,836 $5,595 -0.34% -9.00% -13.67%
455 WDC WorldCoin WDC $1,633,401 $0.013930 117,257,794 $18,743 0.65% -12.44% -14.78%
456 LGD Legends Room LGD $1,588,654 $0.794327 2,000,000 $82,896 2.20% 5.77% -11.25%
457 PING CryptoPing PING $1,577,147 $0.158474 9,952,089 $8,968 -0.30% -4.81% -11.42%
458 PIRL Pirl PIRL $1,566,297 $0.387339 4,043,736 $24,864 -0.43% -7.33% -9.80%
459 FYP FlypMe FYP $1,544,977 $0.087590 17,638,681 $1,085 4.05% 12.71% 14.54%
460 BTCZ BitcoinZ BTCZ $1,544,536 $0.002882 535,925,082 $11,304 2.55% 3.38% -21.49%
461 ELIX Elixir ELIX $1,445,686 $0.059496 24,299,008 $36,407 -0.49% 7.37% -5.62%
462 VISIO Visio VISIO $1,436,951 $0.028267 50,834,760 $4,662 -0.35% 7.67% -29.09%
463 INPAY InPay INPAY $1,426,030 $0.142603 10,000,000 $701 -0.34% -0.18% 2.39%
464 FIMK FIMKrypto FIMK $1,410,557 $0.002445 577,004,618 $1,196 -22.34% 16.27% -28.46%
465 EPY Emphy EPY $1,392,588 $0.189506 7,348,516 $17,141 5.93% -18.44% -25.14%
466 TZC TrezarCoin TZC $1,385,610 $0.017460 79,360,900 $3,373 -0.32% -0.95% 2.41%
467 GRWI Growers Inter… GRWI $1,379,917 $1.25 1,107,709 $1,611 -0.34% -4.90% 16.39%
468 HYP HyperStake HYP $1,366,458 $0.001290 1,059,006,913 $2,607 -10.41% -11.19% -13.89%
469 WTT Giga Watt Token WTT $1,357,668 $1.51 900,000 $34,902 3.52% 3.50% 18.70%
470 1337 1337 1337 $1,341,879 $0.000057 23,413,822,936 $10,314 1.63% 23.65% -0.86%
471 BLUE Ethereum Blue BLUE $1,291,029 $0.038527 33,509,711 $47,782 5.29% 47.09% 67.65%
472 EBST eBoost EBST $1,289,784 $0.107482 12,000,000 $310,227 -1.26% -5.78% -7.38%
473 ARC ArcticCoin ARC $1,278,781 $0.052072 24,558,035 $37,884 -1.36% -7.41% -31.53%
474 GRE Greencoin GRE $1,274,235 $0.000358 3,557,388,641 $1,192 6.47% -12.61% -31.65%
475 NOTE DNotes NOTE $1,267,880 $0.009811 129,227,471 $10,380 -6.20% -30.50% -53.14%
476 INXT Internxt INXT $1,249,435 $1.98 629,610 $15,491 -0.46% -14.38% -9.68%
477 FCN Fantomcoin FCN $1,210,613 $0.195570 6,190,179 $7,704 1.78% 24.73% 53.85%
478 QVT Qvolta QVT $1,188,974 $0.176675 6,729,722 $3,496 10.47% -6.50% -26.15%
479 BPC Bitpark Coin BPC $1,151,580 $0.015354 75,000,000 $506 1.11% -15.37% 81.39%
480 XSH SHIELD XSH $1,147,012 $0.002492 460,185,253 $21,137 3.71% 6.86% 69.99%
481 TKR CryptoInsight TKR $1,146,521 $0.091504 12,529,747 $8,855 -7.11% 12.40% -15.22%
482 SUMO Sumokoin SUMO $1,127,969 $0.493386 2,286,180 $26,336 -3.19% 10.78% 39.03%
483 REX REX REX $1,126,470 $0.130066 8,660,756 $1,284 -4.48% -10.70% -12.89%
484 RNS Renos RNS $1,122,736 $0.033659 33,356,077 $8,191 21.02% 16.59% -30.20%
485 MRT Miners' Rewar… MRT $1,118,120 $0.111812 10,000,000 $8,985 -0.12% -2.07% -10.81%
486 INFX Influxcoin INFX $1,116,282 $0.667081 1,673,383 $21,116 -0.64% 0.07% -1.50%
487 RC RussiaCoin RC $1,096,094 $0.130832 8,377,873 $889 -0.18% -2.94% -3.70%
488 STRC StarCredits STRC $1,090,913 $0.242425 4,500,000 $3,586 -0.35% 59.12% 56.29%
489 XIOS Xios XIOS $1,087,811 $0.521859 2,084,492 $39,107 0.61% 195.91% 50.28%
490 BYC Bytecent BYC $1,075,857 $0.573590 1,875,655 $24,825 1.62% 0.32% -3.74%
491 GIM Gimli GIM $1,044,384 $0.013055 80,000,000 $3,938 2.72% 19.05% 5.23%
492 FST Fastcoin FST $1,041,852 $0.008269 126,000,000 $3,622 -0.64% -0.28% -3.69%
493 UTC UltraCoin UTC $998,242 $0.022417 44,531,367 $1,986 -0.30% 8.23% 2.17%
494 ORB Orbitcoin ORB $998,039 $0.323755 3,082,698 $616 1.79% -2.58% 90.58%
495 GBX GoByte GBX $994,176 $13.47 73,824 $239,771 28.05% 79.28%
496 UIS Unitus UIS $980,398 $0.020955 46,785,866 $4,200 -1.27% -10.94% -22.34%
497 USNBT NuBits USNBT $954,672 $0.993495 960,923 $233,276 -0.84% -0.69% -1.29%
498 XHI HiCoin XHI $943,098 $0.004971 189,729,990 $62,837 -0.32% 4.82% 0.79%
499 ADZ Adzcoin ADZ $935,239 $0.021460 43,580,572 $2,147 -5.05% -5.62% -24.01%
500 ZNY Bitzeny ZNY $924,667 $0.012229 75,614,500 $22,729 -0.34% -8.21% -8.53%
501 LDOGE LiteDoge LDOGE $920,500 $0.000062 14,889,108,012 $1,893 2.22% 25.75% 24.48%
502 PURE Pure PURE $899,502 $0.334099 2,692,321 $16,504 -3.05% 0.15% -13.08%
503 MOIN Moin MOIN $893,794 $0.122931 7,270,697 $2,049 0.23% 1.11% -3.57%
504 SHORTY Shorty SHORTY $888,213 $0.008882 100,000,000 $687 -0.34% 4.66% 13.28%
505 KEK KekCoin KEK $888,158 $0.085562 10,380,313 $1,512 -4.23% -8.29% -8.08%
506 MAO Mao Zedong MAO $887,102 $0.142522 6,224,313 $737 -0.34% 75.05% -26.37%
507 BRO Bitradio BRO $885,606 $0.150950 5,866,883 $1,615 1.66% 1.57% -1.67%
508 GCN GCoin GCN $878,522 $0.000006 147,260,210,000 $2,341 1.06% 4.26% 32.48%
509 BTCRED Bitcoin Red BTCRED $853,653 $0.085365 10,000,000 $631,274 -2.63% -31.85% 296.80%
510 ZET Zetacoin ZET $841,288 $0.005036 167,040,873 $4,096 2.85% 10.45% 13.19%
511 XGR GoldReserve XGR $839,552 $0.048892 17,171,382 $621 0.02% 22.71% 26.40%
512 HPC Happycoin HPC $833,940 $0.065572 12,717,922 $71,113 -0.34% 13.40% 4.56%
513 LINX Linx LINX $827,455 $0.071210 11,619,900 $13,287 -0.02% -0.44% -3.44%
514 FUCK FuckToken FUCK $822,425 $0.016003 51,392,878 $6,413 2.72% 45.50% 1.56%
515 NETKO Netko NETKO $793,142 $0.185969 4,264,915 $1,304 -1.59% 0.66% -2.85%
516 XMCC MonacoCoin XMCC $779,627 $0.306137 2,546,662 $6,765 0.58% 4.08% -10.70%
517 PND Pandacoin PND $768,890 $0.000024 32,514,916,898 $540 0.91% -62.94% -14.79%
518 CCRB CryptoCarbon CCRB $756,742 $0.212442 3,562,111 $16,818 -0.33% -2.74% -13.13%
519 XBL Billionaire T… XBL $735,091 $0.221722 3,315,372 $6,515 4.41% 3.09% -15.45%
520 ANC Anoncoin ANC $724,706 $0.343411 2,110,317 $544 0.23% -18.91% -29.44%
521 EBET EthBet EBET $719,304 $0.084599 8,502,500 $2,900 2.72% -8.59% 23.03%
522 DCY Dinastycoin DCY $707,970 $0.000498 1,420,858,063 $950 1.19% -24.25% -19.64%
523 WGO WavesGo WGO $687,409 $0.069678 9,865,517 $1,748 -0.45% 9.76% -13.84%
524 UNB UnbreakableCoin UNB $684,828 $0.300607 2,278,150 $21,881 -0.47% -2.55% -2.07%
525 XFT Footy Cash XFT $679,889 $0.149548 4,546,294 $633 -0.33% -0.91% 5.64%
526 UNIFY Unify UNIFY $675,135 $0.037991 17,771,112 $6,539 2.57% 4.13% -24.43%
527 SMLY SmileyCoin SMLY $673,855 $0.000026 25,960,250,000 $3,420 1.50% 33.77% 20.00%
528 CPC Capricoin CPC $673,680 $0.338525 1,990,045 $67,189 -1.17% 3.72% -8.91%
529 XLR Solaris XLR $662,432 $1.14 581,774 $8,048 -0.35% 2.56% 21.75%
530 LINDA Linda LINDA $658,996 $0.000110 6,003,429,666 $7,033 1.65% 16.45% -0.94%
531 ELE Elementrem ELE $650,351 $0.025261 25,745,148 $638 -1.40% -8.67% 38.18%
532 ZER Zero ZER $648,838 $0.325774 1,991,680 $3,586 11.36% 10.43% 13.39%
533 BTSR BTSR BTSR $642,304 $0.195570 3,284,266 $2,454 -0.34% 24.59% 31.88%
534 MAX MaxCoin MAX $641,043 $0.010512 60,982,613 $724 -0.32% -1.41% 13.93%
535 BTB BitBar BTB $634,864 $18.05 35,175 $1,317 -8.65% -1.96% -10.58%
536 BCF Bitcoin Fast BCF $628,378 $0.141656 4,435,945 $9,221 -3.17% -5.75% 450.68%
537 ITNS IntenseCoin ITNS $619,820 $0.002282 271,654,424 $1,088 -0.34% -13.52% -44.37%
538 ELTCOIN ELTCOIN ELTCOIN $619,122 $0.006879 90,000,000 $95,952 -7.79% 60.07% -20.24%
539 42 42-coin 42 $617,299 $14697.60 41.999999 $6,314 -0.22% 9.41% 38.06%
540 BBT BitBoost BBT $614,361 $0.126337 4,862,878 $9,514 2.72% -5.86%
541 INSN InsaneCoin INSN $604,559 $0.034295 17,628,248 $2,009 -6.89% -14.01% -35.63%
542 MNE Minereum MNE $592,174 $0.397166 1,490,999 $10,838 -0.34% 2.18% -12.54%
543 DSH Dashcoin DSH $588,795 $0.033502 17,574,970 $871 -0.21% 35.69% 17.43%
544 BTA Bata BTA $580,181 $0.116417 4,983,642 $2,906 -9.41% -7.84% -5.14%
545 HNC Helleniccoin HNC $578,699 $0.009050 63,947,380 $6,080 -0.37% -13.09% -27.50%
546 FJC FujiCoin FJC $576,870 $0.000484 1,191,060,287 $3,674 -4.90% 9.55% 37.84%
547 BRIA BriaCoin BRIA $564,524 $1.03 549,511 $2,232 -7.99% -17.19% -23.37%
548 TROLL Trollcoin TROLL $558,868 $0.000989 564,986,432 $564 8.53% 16.99% 22.83%
549 DP DigitalPrice DP $555,095 $0.032230 17,222,924 $13,158 -1.22% 9.82% 49.57%
550 WHL WhaleCoin WHL $554,850 $0.154723 3,586,089 $135,484 -4.31% -6.10% -1.22%
551 MZC MazaCoin MZC $551,017 $0.000408 1,349,573,390 $2,421 12.21% 57.00% 67.57%
552 COLX ColossusCoinXT COLX $545,478 $0.000115 4,741,310,215 $3,397 -0.03% 2.76% -5.37%
553 ROC Rasputin Onli… ROC $543,043 $0.501137 1,083,622 $2,999 2.72% 19.31% 92.09%
554 ALQO ALQO ALQO $541,241 $0.086059 6,289,198 $48,958 -3.30% -9.94%
555 DNR Denarius DNR $530,091 $0.281798 1,881,103 $2,198 -0.16% -5.75% 14.20%
556 MAC Machinecoin MAC $528,802 $0.026192 20,189,450 $1,586 -2.13% -23.49% -47.81%
557 ELLA Ellaism ELLA $520,903 $0.228328 2,281,380 $6,290 -0.36% -11.02% 5.76%
558 VLT Veltor VLT $513,447 $0.925372 554,855 $1,022 -0.32% -21.94% 26.21%
559 DDF DigitalDevelo… DDF $506,312 $0.098922 5,118,307 $2,379 2.32% -1.03% 0.95%
560 SPRTS Sprouts SPRTS $490,796 $4.2e-07 1,176,853,810,308 $5,438 8.28% -24.95% 47.50%
561 SAC SACoin SAC $486,304 $0.069346 7,012,745 $836 -0.34% -13.83% -10.49%
562 UFR Upfiring UFR $485,438 $0.033711 14,400,000 $6,602 2.72% 17.27% -68.68%
563 GB GoldBlocks GB $467,067 $0.030763 15,182,498 $101,454 4.45% 81.56% 315.96%
564 FXE FuturXe FXE $465,976 $1.98 235,421 $1,319 0.95% 7.89% -2.10%
565 PIGGY Piggycoin PIGGY $459,840 $0.000946 486,287,734 $714 41.38% 29.17% 21.48%
566 LUX LUXCoin LUX $448,752 $1.08 413,748 $49,219 0.48% -6.66% -26.92%
567 PAK Pakcoin PAK $436,608 $0.009912 44,047,950 $2,159 -1.74% -5.09% 12.18%
568 GOOD Goodomy GOOD $434,822 $0.000985 441,349,000 $1,702 3.21% 60.39% 39.73%
569 BITBTC bitBTC BITBTC $427,118 $8588.59 49.7309 $639 1.07% 9.19% 9.32%
570 UNI Universe UNI $422,613 $0.039684 10,649,356 $758 -0.34% 20.40% 53.51%
571 ATS Authorship ATS $413,022 $0.005163 80,000,000 $1,546 2.65% 6.00% 40.26%
572 OTX Octanox OTX $401,733 $0.047263 8,500,001 $3,015 1.71% 27.21% -7.29%
573 UNIT Universal Cur… UNIT $394,911 $0.032544 12,134,791 $1,377 -7.58% -37.94% 34.47%
574 TAG TagCoin TAG $391,556 $0.066101 5,923,558 $894 -2.15% -21.62% -44.96%
575 ALTCOM AltCommunity … ALTCOM $374,648 $3.19 117,267 $2,676 -0.36% 2.29% -14.94%
576 DEM Deutsche eMark DEM $371,567 $0.013369 27,793,416 $1,223 -0.21% -4.03% 0.99%
577 ETHD Ethereum Dark ETHD $369,057 $0.246038 1,500,000 $89,113 2.36% -1.60% -5.65%
578 TYCHO Tychocoin TYCHO $368,481 $0.073339 5,024,368 $1,654 -0.34% -17.01% -13.85%
579 BTG Bitgem BTG $362,196 $6.12 59,211 $7,288 0.00% 3.08% 58.48%
580 SLG Sterlingcoin SLG $352,219 $0.083763 4,204,969 $929 0.06% 5.17% -3.04%
581 POST PostCoin POST $345,355 $0.021764 15,868,233 $1,417 0.33% -2.49% 43.05%
582 DALC Dalecoin DALC $331,341 $0.820532 403,813 $4,022 5.30% -18.29% -8.71%
583 FC2 FuelCoin FC2 $331,229 $0.003259 101,619,634 $3,311 -0.34% -15.01% -3.25%
584 NTO Fujinto NTO $327,380 $0.004975 65,802,448 $227,105 -2.65% -7.52% -30.85%
585 CRM Cream CRM $323,209 $0.007219 44,771,309 $4,350 5.34% 15.94% -44.82%
586 BLAS BlakeStar BLAS $319,628 $0.001295 246,831,946 $5,146 54.73% 27.98% -13.19%
587 FLT FlutterCoin FLT $318,688 $0.000989 322,214,524 $936 1.84% 29.86% 43.81%
588 ENT Eternity ENT $317,679 $0.077744 4,086,222 $2,951 -0.33% 0.38% -20.67%
589 ECO EcoCoin ECO $308,916 $0.293192 1,053,630 $23,193 -0.30% 1.68% 49.57%
590 SDRN Senderon SDRN $305,964 $0.008529 35,872,900 $3,414 -0.48% 22.16% 7.35%
591 VSX Vsync VSX $302,985 $0.003062 98,964,274 $2,998 -0.22% -18.90% 7.18%
592 TRUMP TrumpCoin TRUMP $297,404 $0.045433 6,546,029 $1,409 -0.24% 6.91% -12.04%
593 BLN Bolenum BLN $294,390 $0.029439 10,000,000 $1,786 -0.46% -5.06% -7.02%
594 ETG Ethereum Gold ETG $293,393 $0.024449 12,000,000 $11,775 1.90% -12.55% -45.03%
595 4CHN ChanCoin 4CHN $283,548 $0.042311 6,701,531 $3,506 -0.32% -2.08% 41.52%
596 XJO Joulecoin XJO $281,545 $0.008200 34,336,152 $1,275 0.59% 5.98% 5.13%
597 BRIT BritCoin BRIT $278,199 $0.013081 21,268,092 $545 -21.09% -3.42% -26.99%
598 SGR Sugar Exchange SGR $276,426 $0.078979 3,500,000 $69,930 -13.31% 19.16%
599 VEC2 VectorAI VEC2 $270,017 $0.016298 16,567,400 $59,724 -0.32% 9.05% 578.45%
600 ATOM Atomic Coin ATOM $242,099 $0.018575 13,033,896 $1,079 4.45% 25.64% -15.62%
601 IFLT InflationCoin IFLT $241,225 $0.000007 33,066,603,225 $645 1.15% -58.97% -25.13%
602 XPTX PlatinumBAR XPTX $238,088 $0.603322 394,629 $928 -0.34% -1.80% -0.47%
603 BUN BunnyCoin BUN $236,705 $0.000002 102,276,469,644 $919 1.32% 15.04% 23.58%
604 FUNC FUNCoin FUNC $231,876 $0.039647 5,848,581 $3,255 5.64% 31.79% -39.69%
605 BTCR Bitcurrency BTCR $227,942 $0.001344 169,598,616 $796 -0.54% -31.08% 99.54%
606 KLC KiloCoin KLC $225,601 $0.001149 196,297,971 $1,221 -0.27% -3.68% 7.77%
607 TEK TEKcoin TEK $223,712 $0.000158 1,414,054,562 $3,876 47.77% 12.57% 35.54%
608 RBIES Rubies RBIES $223,073 $0.021418 10,415,252 $630 -0.34% -6.33% -3.50%
609 8BIT 8Bit 8BIT $220,910 $0.189718 1,164,415 $1,992 0.17% 14.73% 11.89%
610 BTCS Bitcoin Scrypt BTCS $218,527 $0.013304 16,426,175 $1,206 3.28% -10.78% -12.79%
611 DGC Digitalcoin DGC $216,430 $0.007937 27,269,619 $4,271 1.00% -1.90% 22.61%
612 KAYI Kayicoin KAYI $204,744 $0.000720 284,209,652 $1,054 -0.15% 7.46% 17.94%
613 EMB EmberCoin EMB $204,255 $0.000002 92,192,822,723 $5,819 64.57% 0.47% -47.77%
614 POS PoSToken POS $203,814 $0.236284 862,582 $6,084 4.20% -48.00% -58.93%
615 MNC Mincoin MNC $198,670 $0.049789 3,990,257 $3,426 -5.57% -4.98% -41.44%
616 BOLI Bolivarcoin BOLI $187,180 $0.022640 8,267,750 $530 0.27% 1.57% 5.55%
617 USDE USDe USDE $184,852 $0.000163 1,134,236,104 $2,895 -0.32% -0.14% 52.11%
618 LTB LiteBar LTB $178,819 $0.224536 796,396 $590 10.97% 14.82% -32.41%
619 XRA Ratecoin XRA $178,551 $0.001563 114,203,705 $628 -0.25% 11.46% -10.72%
620 EUC Eurocoin EUC $177,790 $0.014324 12,411,829 $11,639 -1.87% -33.00% 88.12%
621 BLRY BillaryCoin BLRY $164,861 $0.018335 8,991,746 $7,759 -0.34% 118.24% 186.48%
622 BERN BERNcash BERN $163,523 $0.002296 71,234,301 $1,155 -0.30% -5.61% 23.90%
623 ECASH Ethereum Cash ECASH $160,892 $0.011411 14,100,000 $5,362 0.94% -5.73% 7.12%
624 XVP Virtacoinplus XVP $158,149 $0.017313 9,134,750 $3,563 -16.63% 86.48% 198.49%
625 808 808Coin 808 $152,004 $0.000167 910,624,824 $3,373 -22.31% -30.10% -60.66%
626 888 OctoCoin 888 $151,578 $0.003017 50,245,420 $518 -0.04% -18.75% 41.63%
627 LEA LeaCoin LEA $148,636 $0.000476 312,047,490 $1,062 0.26% -2.48% 55.49%
628 ZUR Zurcoin ZUR $148,029 $0.001711 86,504,187 $828 -0.34% -9.65% 12.67%
629 EOT EOT Token EOT $147,878 $0.017901 8,260,903 $15,024 7.63% 19.76% -27.84%
630 SWING Swing SWING $143,896 $0.052857 2,722,351 $698 -0.59% -0.20% 10.09%
631 EL Elcoin EL $143,248 $0.012780 11,208,967 $720 1.55% 4.37% -27.43%
632 PRC PRCoin PRC $140,688 $0.009208 15,278,800 $36,106 -0.34% -0.73% 9.03%
633 BITSILVER bitSilver BITSILVER $139,887 $15.86 8,820 $2,284 1.05% 5.31% -3.30%
634 BSTY GlobalBoost-Y BSTY $139,522 $0.010616 13,142,327 $2,128 -2.98% -5.68% 0.94%
635 LCP Litecoin Plus LCP $136,194 $0.201591 675,597 $1,961 74.31% 82.39% 98.94%
636 EBCH eBitcoinCash EBCH $132,520 $0.014272 9,285,500 $24,806 1.17% 5.35%
637 SCORE Scorecoin SCORE $131,757 $0.004342 30,346,591 $1,068 6.79% -21.66% -41.26%
638 WOMEN WomenCoin WOMEN $122,931 $0.002780 44,220,400 $2,060 1.32% 5.38% -1.62%
639 RED RedCoin RED $122,393 $0.001652 74,107,896 $1,291 -4.86% 25.01% 65.92%
640 SLING Sling SLING $122,360 $0.113919 1,074,095 $549 -0.32% -0.07%
641 RUPX Rupaya RUPX $122,090 $0.020047 6,090,233 $536 -0.34% 2.45% 16.97%
642 HONEY Honey HONEY $121,332 $0.386428 313,984 $2,071 44.13% 23.35% -27.38%
643 XLC LeviarCoin XLC $115,609 $0.011928 9,692,661 $1,421 -2.29% -23.14% -62.53%
644 ZCG ZCash Gold ZCG $108,218 $0.053904 2,007,615 $2,435 2.72% 132.82% -29.90%
645 CMPCO CampusCoin CMPCO $107,930 $0.000439 245,917,545 $3,746 7.06% -2.14% -11.03%
646 BUMBA BumbaCoin BUMBA $105,985 $0.004726 22,424,600 $892 -7.51% -3.47% 15.63%
647 BOST BoostCoin BOST $104,336 $0.008801 11,855,487 $3,802 -0.34% 58.37% 57.85%
648 REE ReeCoin REE $102,098 $0.000040 2,560,000,000 $697 39.48% 33.17% 5.61%
649 CNNC Cannation CNNC $101,813 $0.041105 2,476,893 $1,776 -0.30% -21.34% -23.79%
650 AMMO Ammo Rewards AMMO $101,407 $0.001304 77,777,777 $1,122 -0.34% 6.52% -2.90%
651 XCXT CoinonatX XCXT $98,669 $0.006379 15,468,589 $935 -20.55% -19.53% -10.64%
652 CACH CacheCoin CACH $96,000 $0.022884 4,195,132 $774 -1.07% -19.28% 0.10%
653 MAY Theresa May Coin MAY $94,171 $0.003915 24,053,400 $1,878 -0.35% -23.01% -39.39%
654 GP GoldPieces GP $93,745 $0.076830 1,220,161 $541 -0.24% -2.88% 12.53%
655 EAGLE EagleCoin EAGLE $88,172 $0.042119 2,093,421 $85,667 2.77% -16.94% -56.93%
656 CJ Cryptojacks CJ $85,455 $0.000210 406,568,581 $1,133 14.62% -33.21% -35.68%
657 BITEUR bitEUR BITEUR $83,672 $1.09 76,993 $2,023 2.15% 3.83% -3.97%
658 IETH iEthereum IETH $83,189 $0.004626 17,982,000 $2,794 0.93% -21.06% -23.49%
659 VUC Virta Unique … VUC $81,166 $0.001322 61,384,425 $1,380 -1.03% 2.61% -15.35%
660 CFD Confido CFD $78,918 $0.008769 9,000,000 $3,910 1.72% -34.60% -98.98%
661 EXN ExchangeN EXN $77,705 $0.015236 5,100,000 $5,112 -7.75% 85.92% 11.76%
662 C2 Coin2.1 C2 $76,294 $0.000763 99,976,323 $552 -0.32% -3.98% -43.85%
663 GPU GPU Coin GPU $76,280 $0.001885 40,477,042 $562 -0.11% 0.40% 15.80%
664 TOR Torcoin TOR $75,836 $0.239851 316,179 $3,276 -0.37% -8.12% -86.58%
665 NEVA NevaCoin NEVA $74,755 $0.030898 2,419,405 $544 1.34% -0.61% 17.59%
666 TAJ TajCoin TAJ $57,750 $0.007338 7,870,262 $666 -5.36% -3.84% 9.09%
667 EBTC eBTC [OLD] EBTC $51,578 $0.002508 20,564,300 $1,391 21.47% -26.56% 4.49%
668 GLT GlobalToken GLT $51,569 $0.001990 25,909,200 $965 -0.01% -1.22% 35.46%
669 EGAS ETHGAS EGAS $51,284 $0.005049 10,157,540 $619 4.09% 23.33% 78.04%
670 $$$ Money $$$ $49,413 $0.001077 45,887,218 $1,172 -0.01% 21.10% 0.27%
671 BIOS BiosCrypto BIOS $42,418 $0.002037 20,821,709 $7,188 -0.32%
672 XCS CybCSec XCS $40,502 $0.003422 11,834,082 $1,425 -0.34% 16.70% -20.27%
673 ITZ Interzone ITZ $36,371 $0.023508 1,547,164 $656 -0.13% -4.81% -54.69%
674 ROOFS Roofs ROOFS $31,781 $0.000244 130,000,000 $2,204 -25.25% -49.10% -50.24%
675 CREVA CrevaCoin CREVA $29,859 $0.000821 36,390,750 $1,137 -1.29% -14.15% 5.29%
676 BRAT BRAT BRAT $26,080 $0.000163 160,000,000 $1,598 -0.72% -48.27% -32.39%
677 XRC Rawcoin XRC $17,819 $0.025280 704,882 $590 30.66% 38.33% 189.44%
678 SOCC SocialCoin SOCC $12,752 $0.009208 1,384,879 $3,357 -0.34% -43.13% -10.47%
679 CRTM Corethum CRTM $10,528 $0.004211 2,500,000 $678 -11.78% 99.17%
680 LVPS LevoPlus LVPS $10,223 $0.006926 1,475,982 $3,478 -2.63% -15.49% 52.75%
681 LBTC LiteBitcoin LBTC $9,674 $0.003034 3,188,280 $3,407 -16.68% 52.95% 44.53%
682 GRIM Grimcoin GRIM $6,571 $0.000636 10,324,802 $605 0.93% -1.47% -43.98%
683 LTCU LiteCoin Ultra LTCU $5,504 $0.006504 846,302 $945 0.55% -6.01% 1.28%
684 HMC HarmonyCoin HMC $4,823 $0.008931 539,959 $5,974 -0.34% -2.04% 3.53%
685 DMB Digital Money… DMB $348 $0.000825 421,300 $1,175 -0.34% -33.84% -39.23%
686 FAL Falcoin FAL $112 $0.000570 196,766 $1,809 -0.34% 6.15% -86.18%
687 UNITY SuperNET UNITY $19,492,183 $23.89 816,061 LowVol -1.24% -47.82%
688 JINN Jinn JINN $18,137,407 $308.97 58,703 LowVol -0.93% -2.68% 63.34%
689 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.62%
690 ECN E-coin ECN $12,823,734 $2.84 4,517,483 LowVol 0.64% 1.32% -17.94%
691 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.46% -8.45%
692 TIPS FedoraCoin TIPS $9,167,288 $0.000021 443,168,182,458 LowVol 1.63% -49.23% -36.98%
693 CMP Compcoin CMP $6,363,371 $1.47 4,330,238 LowVol 0.05% -45.47%
694 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.16%
695 YASH YashCoin YASH $4,318,952 $0.431884 10,000,260 LowVol -0.34% 30.29% -0.25%
696 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 98.63%
697 JNS Janus JNS $2,303,847 $0.100405 22,945,538 LowVol -0.71% -2.38% 2.49%
698 RUSTBITS Rustbits RUSTBITS $2,079,973 $0.058921 35,300,866 LowVol 0.61% 9.20% -33.51%
699 ITT Intelligent T… ITT $2,063,065 $0.210562 9,797,899 LowVol 2.72% 4.74% 6.92%
700 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol

Xem tiếp phần 2

Phản hồi