Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8169.88 trên tổng giá trị $136,412,894,854

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.56 trên tổng giá trị $40,430,950,422

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1518.68 trên tổng giá trị $25,541,634,828

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247572 trên tổng giá trị $9,561,941,273

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.19 trên tổng giá trị $4,386,222,886

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020803 trên tổng giá trị đã biến động tăng 166.51% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000002 trên tổng giá trị $203,528 đã biến động tăng 84.56% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000160 trên tổng giá trị $1,772,424 đã biến động tăng 83.74% trong 1h qua

    + Đồng LCP Litecoin Plus (LCP) đang có giá hiện tại $0.201448 trên tổng giá trị $136,098 đã biến động tăng 72.61% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012536 trên tổng giá trị đã biến động tăng 68.37% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 1174.54% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020803 trên tổng giá trị đã biến động tăng 775.30% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012484 trên tổng giá trị đã biến động tăng 590.63% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001059 trên tổng giá trị $100,739 đã biến động tăng 574.89% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,487 đã biến động tăng 234.65% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 6132.90% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1356.15% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012484 trên tổng giá trị đã biến động tăng 777.17% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006483 trên tổng giá trị đã biến động tăng 766.29% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 658.96% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,412,894,854 $8169.88 16,697,050 $4,231,560,000 -0.37% -0.05% 7.12%
2 ETH Ethereum ETH $40,430,950,422 $421.56 95,907,938 $1,776,730,000 2.66% 15.27% 27.63%
3 BCH Bitcoin Cash BCH $25,541,634,828 $1518.68 16,818,313 $3,622,430,000 0.03% 17.65% 48.37%
4 XRP Ripple XRP $9,561,941,273 $0.247572 38,622,870,411 $233,072,000 0.36% 4.57% 5.46%
5 DASH Dash DASH $4,386,222,886 $569.19 7,706,038 $207,327,000 -0.22% 1.50% 36.28%
6 LTC Litecoin LTC $4,104,709,076 $76.07 53,958,708 $295,625,000 0.54% 7.20% 18.06%
7 XMR Monero XMR $2,558,879,098 $166.27 15,390,088 $165,530,000 1.08% 7.21% 36.17%
8 MIOTA IOTA MIOTA $2,439,502,005 $0.877667 2,779,530,283 $57,235,900 0.80% -0.31% 5.82%
9 NEO NEO NEO $2,316,132,000 $35.63 65,000,000 $69,106,200 1.78% -2.08% 23.02%
10 XEM NEM XEM $1,830,222,000 $0.203358 8,999,999,999 $8,272,560 -0.08% 0.46% 1.27%
11 ETC Ethereum Classic ETC $1,813,424,058 $18.56 97,723,413 $177,532,000 0.38% 3.94% 10.27%
12 QTUM Qtum QTUM $1,039,659,228 $14.11 73,682,440 $100,780,000 -0.09% 0.96% 8.86%
13 EOS EOS EOS $957,021,245 $1.94 494,518,176 $44,618,900 0.95% 4.97% 9.57%
14 LSK Lisk LSK $925,679,258 $8.04 115,205,308 $105,419,000 -1.44% -19.06% -15.61%
15 ZEC Zcash ZEC $847,709,726 $315.86 2,683,806 $102,745,000 0.15% 1.93% 4.88%
16 OMG OmiseGO OMG $809,062,739 $7.93 102,042,552 $30,216,900 1.32% 2.17% 7.94%
17 XLM Stellar Lumens XLM $761,723,763 $0.043002 17,713,846,990 $26,551,000 -0.67% 12.04% 17.99%
18 ADA Cardano ADA $726,263,914 $0.028012 25,927,070,538 $5,259,880 0.40% -1.10% 2.96%
19 HSR Hshare HSR $698,898,515 $16.53 42,285,984 $25,076,600 0.14% 0.52% -17.92%
20 USDT Tether USDT $672,587,571 $0.996475 674,966,830 $692,216,000 -0.22% -0.12% -0.60%
21 BCC BitConnect BCC $629,644,575 $294.49 2,138,092 $17,837,400 -0.10% -0.30% 0.48%
22 WAVES Waves WAVES $522,090,000 $5.22 100,000,000 $20,010,200 0.28% -2.15% 7.64%
23 PPT Populous PPT $403,882,177 $9.79 41,252,246 $958,457 2.54% 0.09% 7.71%
24 STRAT Stratis STRAT $403,399,941 $4.09 98,633,445 $16,277,500 -2.61% 13.58% 16.52%
25 BTS BitShares BTS $361,478,054 $0.138897 2,602,490,000 $8,448,330 0.09% 3.56% 56.31%
26 REP Augur REP $307,184,900 $27.93 11,000,000 $20,877,500 -1.78% 9.85% 41.17%
27 BCN Bytecoin BCN $299,320,826 $0.001633 183,253,534,612 $4,771,730 1.00% 23.94% 32.15%
28 ARK Ark ARK $291,131,789 $2.97 97,981,284 $5,429,250 -0.24% -2.36% -8.20%
29 ARDR Ardor ARDR $276,025,558 $0.276302 998,999,495 $2,467,190 -1.67% -6.46% 17.23%
30 POWR Power Ledger POWR $267,865,487 $0.764567 350,349,266 $122,392,000 -3.03% -9.31% 209.46%
31 KMD Komodo KMD $249,402,955 $2.41 103,607,077 $4,751,500 0.10% 0.57% 3.99%
32 DOGE Dogecoin DOGE $247,826,435 $0.002212 112,047,398,220 $34,218,000 1.60% 45.16% 60.64%
33 DCR Decred DCR $241,266,866 $38.80 6,218,859 $3,504,520 -1.61% 1.83% 16.08%
34 STEEM Steem STEEM $240,320,911 $0.973591 246,839,701 $2,903,580 1.38% -1.45% 4.44%
35 MAID MaidSafeCoin MAID $209,770,714 $0.463528 452,552,412 $2,860,930 1.56% 10.41% 13.77%
36 GNT Golem GNT $201,402,980 $0.241771 833,032,000 $3,450,240 -0.49% 9.33% 14.74%
37 PAY TenX PAY $199,187,219 $1.90 104,661,310 $3,322,640 -0.27% 0.68% 14.47%
38 RDN Raiden Networ… RDN $197,425,500 $3.95 50,000,000 $16,577,800 -1.72% 13.01% 85.66%
39 FCT Factom FCT $196,461,340 $22.47 8,745,102 $6,922,130 -0.27% 3.49% 12.87%
40 MONA MonaCoin MONA $192,212,638 $3.46 55,529,675 $4,874,230 -0.61% -2.14% 16.58%
41 AE Aeternity AE $188,383,303 $0.808441 233,020,472 $2,133,530 -4.82% 19.32% 92.79%
42 VERI Veritaseum VERI $186,874,125 $92.24 2,026,045 $511,371 1.91% 2.11% -8.43%
43 SALT SALT SALT $180,134,502 $3.68 48,941,347 $4,102,000 0.07% 0.37% 0.35%
44 GAS Gas GAS $177,242,500 $20.62 8,597,035 $1,768,940 0.98% -4.53% 8.52%
45 GBYTE Byteball Bytes GBYTE $172,489,147 $267.33 645,222 $2,253,350 -2.49% 8.92% 19.13%
46 PIVX PIVX PIVX $172,280,238 $3.13 54,983,464 $1,031,340 0.29% 3.49% 2.50%
47 VTC Vertcoin VTC $167,760,281 $4.05 41,467,650 $4,462,740 -0.03% 0.20% -5.66%
48 SC Siacoin SC $163,178,523 $0.005252 31,072,094,649 $3,780,490 -0.98% 3.03% 28.69%
49 BAT Basic Attenti… BAT $157,655,000 $0.157655 1,000,000,000 $3,120,170 0.16% -0.53% 1.84%
50 DGD DigixDAO DGD $157,196,600 $78.60 2,000,000 $401,715 0.95% 6.33% 0.88%
51 BNB Binance Coin BNB $155,585,649 $1.57 99,014,000 $8,445,550 0.13% -0.55% -1.99%
52 BTCD BitcoinDark BTCD $150,691,189 $116.92 1,288,862 $157,397 2.69% 5.37% 9.08%
53 KNC Kyber Network KNC $147,159,664 $1.10 134,132,697 $3,006,180 -1.57% -0.62% 0.71%
54 ETP Metaverse ETP ETP $144,263,213 $3.96 36,448,421 $11,677,200 1.29% 11.81% 28.11%
55 ICN Iconomi ICN $143,876,787 $1.44 99,788,314 $1,543,130 2.71% 13.22% 41.50%
56 TRX TRON TRX $139,036,979 $0.002119 65,613,192,465 $4,189,100 -2.01% -10.11% -1.85%
57 GAME GameCredits GAME $125,583,677 $1.95 64,355,352 $1,734,270 -0.07% 0.58% -0.05%
58 ETHOS Ethos ETHOS $121,982,862 $1.64 74,526,119 $2,628,470 -0.16% -2.94% 19.75%
59 XZC ZCoin XZC $118,939,821 $33.99 3,499,620 $13,258,500 -2.05% -1.72% 45.40%
60 NXT Nxt NXT $118,708,166 $0.118827 998,999,942 $15,458,400 -0.94% -7.61% 69.67%
61 SYS Syscoin SYS $115,623,174 $0.218541 529,068,570 $2,222,090 1.16% -2.28% 4.80%
62 SNT Status SNT $113,768,705 $0.032782 3,470,483,788 $3,487,160 -0.88% -2.76% 10.13%
63 BTM Bytom BTM $113,434,923 $0.114929 987,000,000 $836,887 -0.84% -1.35% 2.31%
64 WTC Walton WTC $113,028,516 $4.54 24,898,178 $12,270,500 2.43% -2.19% -10.20%
65 ZRX 0x ZRX $109,250,500 $0.218501 500,000,000 $3,502,490 0.46% 7.46% 12.56%
66 PURA Pura PURA $107,536,479 $0.625773 171,845,828 $399,892 1.69% -6.62% -3.50%
67 CVC Civic CVC $107,289,432 $0.313071 342,700,000 $2,957,680 0.52% -0.10% 6.44%
68 GXS GXShares GXS $104,583,047 $2.58 40,510,000 $6,262,450 -0.33% -3.30% 16.55%
69 BLOCK Blocknet BLOCK $104,031,354 $21.24 4,897,252 $124,847 -0.38% -0.60% -2.95%
70 FUN FunFair FUN $102,142,738 $0.024034 4,249,873,622 $2,246,610 1.81% 2.59% 44.67%
71 BNT Bancor BNT $99,158,398 $2.43 40,772,871 $3,558,220 0.59% 11.69% 23.72%
72 LKK Lykke LKK $94,063,170 $0.358344 262,494,057 $96,508 0.34% 3.28% -3.20%
73 DGB DigiByte DGB $88,881,575 $0.009407 9,448,571,126 $2,861,930 0.39% 3.81% 0.80%
74 GNO Gnosis GNO $86,285,932 $78.12 1,104,590 $876,553 1.67% 10.21% 17.34%
75 MTL Metal MTL $84,804,128 $4.39 19,300,994 $5,666,430 -1.74% -0.11% -12.91%
76 QSP Quantstamp QSP $83,783,731 $0.135723 617,314,171 $69,381,600 -6.04% -14.88%
77 CNX Cryptonex CNX $78,969,350 $1.76 44,978,328 $131,047 3.36% 20.06% 39.57%
78 XVG Verge XVG $78,032,046 $0.005456 14,302,113,681 $4,404,610 1.82% -3.49% -15.81%
79 SNGLS SingularDTV SNGLS $76,691,400 $0.127819 600,000,000 $1,329,530 0.82% 0.05% -3.27%
80 STORJ Storj STORJ $75,123,625 $0.714669 105,116,669 $7,512,300 -0.18% -2.07% 6.86%
81 ATM ATMChain ATM $70,284,690 $0.021200 3,315,252,992 $75,234 -2.81% -12.85% -11.93%
82 VEN VeChain VEN $67,957,229 $0.245189 277,162,633 $2,204,030 0.38% -5.22% -17.18%
83 PPP PayPie PPP $65,063,625 $0.788650 82,500,000 $534,482 8.39% 19.12% 178.59%
84 PART Particl PART $63,796,329 $8.20 7,781,710 $102,118 -1.84% -1.57% -11.46%
85 MGO MobileGo MGO $63,222,554 $0.644938 98,028,887 $499,904 -0.06% 8.55% 36.18%
86 ZEN ZenCash ZEN $62,004,128 $25.25 2,455,648 $2,212,390 -0.48% 3.12% 12.15%
87 LINK ChainLink LINK $61,041,050 $0.174403 350,000,000 $4,079,620 0.73% 13.85% -0.23%
88 ADX AdEx ADX $60,913,019 $1.06 57,509,601 $2,513,330 0.48% -0.79% 10.02%
89 MCO Monaco MCO $57,247,223 $5.83 9,814,875 $4,787,680 1.53% 8.59% 0.64%
90 NXS Nexus NXS $57,141,319 $1.06 53,943,546 $326,935 0.40% 1.23% 9.29%
91 EDG Edgeless EDG $56,726,393 $0.691395 82,046,288 $1,077,230 -0.38% -2.53% 4.43%
92 ANT Aragon ANT $56,361,800 $1.73 32,513,859 $512,383 1.03% -3.42% 24.28%
93 RCN Ripio Credit … RCN $53,380,245 $0.110030 485,142,647 $10,354,000 0.03% 2.57% -3.61%
94 NAV NAV Coin NAV $52,896,839 $0.852224 62,069,174 $1,006,950 -1.14% 0.59% 0.61%
95 IOC I/O Coin IOC $52,159,871 $3.18 16,382,332 $143,121 0.04% -2.00% 21.74%
96 KCS KuCoin Shares KCS $51,841,930 $0.569422 91,043,076 $824,774 0.79% -3.95% -14.13%
97 FAIR FairCoin FAIR $51,837,974 $0.974511 53,193,831 $12,634 -3.81% 1.19% -6.70%
98 LRC Loopring LRC $51,503,868 $0.179976 286,170,756 $1,384,610 -1.29% 4.88% 29.45%
99 ACT Achain ACT $51,496,200 $0.171654 300,000,000 $576,985 1.69% 2.72% 41.86%
100 UBQ Ubiq UBQ $51,283,362 $1.32 38,968,232 $290,882 -0.37% -0.49% 5.85%
101 KIN Kin KIN $51,215,100 $0.000068 756,097,560,976 $58,006 1.57% 0.99% 17.15%
102 SUB Substratum SUB $50,698,294 $0.224238 226,091,449 $5,410,520 -0.34% 36.14% 53.73%
103 DATA Streamr DATAcoin DATA $49,396,864 $0.072948 677,154,514 $1,291,120 0.55% -0.24% 5.69%
104 BAY BitBay BAY $48,594,800 $0.048216 1,007,860,498 $1,092,870 -0.94% -1.55% -17.88%
105 XAS Asch XAS $48,237,788 $0.532637 90,564,095 $732,516 -0.70% -3.96% -8.01%
106 RHOC RChain RHOC $47,383,398 $0.260401 181,963,195 $180,359 10.61% 39.49% 76.75%
107 OTN Open Trading … OTN $46,925,084 $18.21 2,577,480 $5,211,570 8.03% -2.82% -62.32%
108 SAN Santiment Net… SAN $46,673,550 $0.771431 60,502,560 $10,384,600 5.64% 43.67% 201.88%
109 ZSC Zeusshield ZSC $45,755,232 $0.039712 1,152,170,665 $1,257,180 2.13% -2.30% -8.94%
110 QRL Quantum Resis… QRL $45,545,500 $0.875875 52,000,000 $1,003,680 0.12% 6.13% 28.37%
111 RLC iExec RLC RLC $45,311,281 $0.573047 79,070,793 $259,001 1.20% 1.03% -3.01%
112 BDL Bitdeal BDL $44,954,192 $0.256027 175,583,793 $206,475 1.92% 11.06% -8.81%
113 WINGS Wings WINGS $43,542,900 $0.485383 89,708,333 $602,867 -0.75% -2.56% 5.08%
114 REQ Request Network REQ $42,703,266 $0.067143 636,000,000 $4,829,860 2.46% 33.07% 29.34%
115 POT PotCoin POT $42,609,655 $0.194800 218,735,393 $4,125,600 -4.30% 27.55% 51.02%
116 MLN Melon MLN $42,290,307 $70.55 599,400 $665,943 0.23% 8.61% 2.16%
117 PPC Peercoin PPC $42,088,304 $1.72 24,460,416 $1,235,920 -0.53% 5.91% 11.00%
118 FTC Feathercoin FTC $41,276,396 $0.225952 182,677,720 $915,336 -0.13% -13.52% 79.99%
119 AEON Aeon AEON $40,961,512 $2.80 14,651,140 $295,205 0.17% 6.19% 48.55%
120 XCP Counterparty XCP $40,719,421 $15.56 2,617,484 $317,759 0.78% 9.74% -0.41%
121 TNT Tierion TNT $39,850,898 $0.094319 422,513,667 $22,511,400 -2.31% 7.21% 81.84%
122 PLR Pillar PLR $39,468,089 $0.173574 227,384,800 $302,668 2.90% 8.77% -2.03%
123 ENG Enigma ENG $38,269,497 $0.511377 74,836,171 $2,513,850 0.26% -6.42% 31.87%
124 GRS Groestlcoin GRS $37,425,738 $0.543497 68,860,984 $2,581,860 -1.50% -6.22% 16.42%
125 MDA Moeda Loyalty… MDA $36,802,006 $1.87 19,628,888 $5,459,710 0.90% -3.76% 50.73%
126 NLC2 NoLimitCoin NLC2 $36,397,112 $0.178049 204,421,882 $43,754 -0.41% 3.53% -7.76%
127 SNM SONM SNM $36,083,702 $0.100344 359,600,000 $1,728,190 -1.96% 10.38% 6.04%
128 VIA Viacoin VIA $35,457,711 $1.55 22,901,208 $495,169 1.00% 2.56% 7.08%
129 GRID Grid+ GRID $35,356,904 $0.901123 39,236,491 $45,945 -0.55% 25.84% 1.27%
130 OK OKCash OK $35,219,666 $0.480415 73,310,921 $5,627,850 3.32% 2.09% 11.94%
131 TAAS TaaS TAAS $35,035,705 $4.30 8,146,001 $497,329 0.72% 1.79% 4.52%
132 DCT DECENT DCT $34,898,043 $0.680193 51,306,089 $1,055,710 -5.00% 2.81% 21.36%
133 MNX MinexCoin MNX $34,555,800 $11.52 3,000,000 $76,309 -3.15% 8.07% 53.32%
134 NEBL Neblio NEBL $34,193,147 $2.72 12,573,367 $385,997 -1.08% -6.99% -28.91%
135 R Revain R $33,589,452 $0.182106 184,450,000 $260,674 0.99% 4.80% 29.16%
136 CLOAK CloakCoin CLOAK $33,312,638 $6.50 5,121,830 $281,426 -1.22% -3.91% 0.33%
137 MOD Modum MOD $33,051,178 $1.90 17,366,200 $1,880,720 -0.50% 5.37% 7.87%
138 EMC2 Einsteinium EMC2 $33,025,389 $0.152878 216,024,468 $3,349,300 3.40% 7.22% 19.53%
139 RDD ReddCoin RDD $32,724,820 $0.001141 28,674,289,409 $1,462,640 -5.98% 6.90% -1.08%
140 1ST FirstBlood 1ST $32,597,568 $0.380998 85,558,371 $643,659 -0.51% -3.62% 16.48%
141 AST AirSwap AST $32,591,400 $0.217276 150,000,000 $2,158,040 0.06% -6.94% -2.81%
142 EMC Emercoin EMC $32,045,002 $0.782133 40,971,295 $135,693 -0.17% -2.26% 8.81%
143 MANA Decentraland MANA $31,946,040 $0.014050 2,273,755,650 $523,116 0.98% 5.21% 16.23%
144 CTR Centra CTR $31,612,452 $0.464889 68,000,000 $1,425,900 2.41% -3.10% -18.82%
145 CFI Cofound.it CFI $31,473,033 $0.096840 325,000,000 $328,419 0.23% 2.21% 2.14%
146 SKY Skycoin SKY $31,399,433 $5.29 5,933,198 $102,989 2.59% 8.49% 13.48%
147 BTX Bitcore BTX $31,190,389 $26.09 1,195,602 $5,449,190 -2.39% -1.89% -26.88%
148 RISE Rise RISE $30,576,887 $0.270259 113,139,200 $883,977 -0.12% -4.77% 5.65%
149 NLG Gulden NLG $30,397,883 $0.085209 356,744,145 $155,468 -1.17% -3.55% -6.99%
150 ICOS ICOS ICOS $30,236,370 $53.20 568,336 $48,444 2.23% 9.34% 11.81%
151 COB Cobinhood COB $29,724,589 $0.116265 255,662,404 $285,110 -1.82% 25.55% 67.90%
152 CND Cindicator CND $29,619,529 $0.020484 1,445,976,590 $539,095 0.88% 21.12% 24.61%
153 XPA XPlay XPA $29,345,800 $0.029346 1,000,000,000 $2,191 2.31% 2.97% 15.78%
154 TKN TokenCard TKN $29,081,479 $1.23 23,644,056 $175,622 0.66% -0.83% -9.24%
155 AMB Amber AMB $28,621,350 $0.197947 144,590,975 $356,220 5.12% 3.75% 3.03%
156 LEO LEOcoin LEO $27,829,146 $0.297092 93,671,811 $900,634 -3.00% -2.76% -10.29%
157 ATB ATBCoin ATB $27,462,115 $0.701539 39,145,528 $2,705,780 -0.29% 6.15% -12.24%
158 TRST WeTrust TRST $27,174,206 $0.294899 92,147,500 $736,973 -1.06% -7.99% 10.14%
159 FUEL Etherparty FUEL $25,775,250 $0.053782 479,249,753 $3,657,480 -1.98% 34.52% 44.50%
160 RPX Red Pulse RPX $25,330,092 $0.046619 543,348,500 $804,838 3.25% 14.05% 3.67%
161 EVX Everex EVX $24,981,990 $1.51 16,500,000 $1,551,150 0.64% -4.34% -3.08%
162 STX Stox STX $24,948,743 $0.580396 42,985,725 $1,164,000 -1.10% 13.47% 13.43%
163 DRT DomRaider DRT $24,752,323 $0.041847 591,500,000 $152,278 4.07% 28.07% 23.66%
164 XEL Elastic XEL $24,729,450 $0.282399 87,569,184 $1,063,740 -2.71% 9.07% 1.31%
165 DNT district0x DNT $24,551,580 $0.040919 600,000,000 $2,511,650 -1.30% -0.13% 5.91%
166 EDO Eidoo EDO $24,249,286 $2.26 10,708,403 $552,306 0.85% -0.10% 9.17%
167 DCN Dentacoin DCN $24,013,601 $0.000074 323,507,001,026 $18,944 -2.87% -1.06% -32.78%
168 NMC Namecoin NMC $23,531,968 $1.60 14,736,400 $230,325 -0.21% 1.50% 8.33%
169 DMD Diamond DMD $23,371,893 $9.25 2,525,997 $62,128 0.23% 1.37% -0.39%
170 BLK BlackCoin BLK $23,147,577 $0.302558 76,506,247 $2,428,020 0.95% -1.60% 38.41%
171 LBC LBRY Credits LBC $22,708,113 $0.200609 113,195,885 $573,070 0.92% -2.51% -1.55%
172 SIB SIBCoin SIB $22,691,783 $1.43 15,874,041 $114,155 -0.42% 3.28% 6.56%
173 DPY Delphy DPY $22,457,718 $0.829208 27,083,335 $33,782 1.79% 6.04% 12.25%
174 UKG Unikoin Gold UKG $22,446,110 $0.169004 132,814,073 $170,509 1.23% 45.48% 6.22%
175 ION ION ION $22,174,798 $1.24 17,819,527 $42,576 -0.20% -0.05% 1.52%
176 CDT CoinDash CDT $22,149,771 $0.039507 560,650,080 $891,462 -1.54% 8.28% -2.39%
177 XAUR Xaurum XAUR $22,126,131 $0.174073 127,108,347 $177,744 0.28% -0.46% 3.67%
178 TRIG Triggers TRIG $21,916,102 $0.682626 32,105,578 $3,446,440 0.68% -5.24% 21.05%
179 CRW Crown CRW $21,547,052 $1.34 16,101,398 $77,512 0.48% -0.02% -2.15%
180 PRG Paragon PRG $20,750,652 $0.319552 64,936,700 $137,931 0.51% -1.01% -16.19%
181 DICE Etheroll DICE $20,668,440 $2.95 7,001,623 $147,243 0.24% 3.82% 16.11%
182 RBY Rubycoin RBY $20,362,660 $0.814143 25,011,158 $935,289 -0.26% -12.58% 11.44%
183 SMART SmartCash SMART $20,130,919 $0.057015 353,082,340 $42,023 1.22% 1.50% 4.69%
184 XRB RaiBlocks XRB $19,919,154 $0.149489 133,248,290 $167,718 -0.56% 1.58% -3.30%
185 VIB Viberate VIB $19,652,333 $0.122329 160,651,468 $2,029,700 -2.06% 2.83% -12.36%
186 TGT Target Coin TGT $19,335,374 $0.020301 952,429,892 $798 -0.40% -25.32% 32.22%
187 MUE MonetaryUnit MUE $18,676,585 $0.151782 123,048,746 $1,958,030 2.64% 19.25% 38.13%
188 ENJ Enjin Coin ENJ $18,530,120 $0.024504 756,192,535 $1,122,260 -4.19% 11.49% 14.57%
189 SAFEX Safe Exchange… SAFEX $18,387,915 $0.008563 2,147,483,647 $141,392 -1.96% -3.17% -10.27%
190 PPY Peerplays PPY $18,261,672 $4.78 3,820,098 $4,400 -0.04% 11.87% 11.38%
191 DLT Agrello DLT $18,076,198 $0.210240 85,978,873 $268,752 0.98% 19.60% 25.23%
192 CLAM Clams CLAM $17,875,482 $6.56 2,726,322 $810,092 2.11% 7.97% 25.55%
193 TOA ToaCoin TOA $17,399,630 $0.010020 1,736,455,312 $16,110 0.14% 0.64% 4.03%
194 SHIFT Shift SHIFT $17,209,968 $1.51 11,431,777 $298,267 -1.33% 7.70% 29.03%
195 PEPECASH Pepe Cash PEPECASH $17,146,254 $0.024429 701,884,009 $76,954 -0.72% -7.11% -9.08%
196 CSNO BitDice CSNO $17,139,500 $0.244850 70,000,000 $45,261 -0.49% -4.95% -14.91%
197 GRC GridCoin GRC $17,135,471 $0.043902 390,312,753 $216,465 -1.99% 3.24% 10.35%
198 MSP Mothership MSP $16,815,820 $0.120113 140,000,000 $132,784 2.19% 10.60% -8.32%
199 NMR Numeraire NMR $16,669,088 $13.36 1,247,574 $149,906 0.29% 12.88% 16.22%
200 AGRS Agoras Tokens AGRS $16,621,458 $0.395749 42,000,000 $19,894 -1.15% 0.36% 6.04%
201 POE Po.et POE $16,469,336 $0.007637 2,156,389,197 $495,681 -0.20% 4.15% 26.43%
202 BSD BitSend BSD $16,387,099 $0.949546 17,257,825 $327,041 0.14% -4.27% 11.19%
203 AVT Aventus AVT $16,320,840 $2.72 6,000,000 $761,430 1.75% -0.50% 11.60%
204 HMQ Humaniq HMQ $16,066,206 $0.098650 162,861,344 $364,546 1.63% 2.93% 4.59%
205 AMP Synereo AMP $15,880,570 $0.193062 82,256,324 $226,584 0.48% 2.22% 22.98%
206 XDN DigitalNote XDN $15,800,468 $0.002295 6,885,695,758 $4,254,330 0.47% 5.13% 3.20%
207 SLR SolarCoin SLR $15,737,573 $0.422578 37,241,817 $507,286 -0.41% -2.25% -18.46%
208 TIME Chronobank TIME $15,651,170 $22.04 710,113 $387,159 -0.41% -0.55% -11.59%
209 DTB Databits DTB $15,557,863 $0.683928 22,747,809 $444,270 -1.60% 15.67% 72.27%
210 VRC VeriCoin VRC $15,018,271 $0.492865 30,471,369 $155,891 -0.62% -3.23% 2.79%
211 SOAR Soarcoin SOAR $14,935,788 $0.020960 712,571,710 $19,613 -0.37% -3.16% -14.36%
212 MER Mercury MER $14,857,500 $0.148575 100,000,000 $1,018,250 -2.19% -7.79% 0.02%
213 TCC The ChampCoin TCC $14,840,000 $0.089980 164,925,727 $104,267 0.11% -0.51% -6.93%
214 GOLOS Golos GOLOS $14,834,185 $0.119132 124,518,891 $61,391 2.77% 2.54% 1.75%
215 XRL Rialto XRL $14,814,650 $0.174290 85,000,000 $27,396 6.46% 8.44% 0.57%
216 BMC Blackmoon Crypto BMC $14,647,387 $0.487446 30,049,251 $805,782 -0.14% 8.22% -19.03%
217 SLS SaluS SLS $14,550,969 $14.48 1,005,040 $30,870 0.30% 1.50% 8.45%
218 ALIS ALIS ALIS $14,390,871 $0.373414 38,538,648 $329,434 -3.70% 6.92% -45.88%
219 EXP Expanse EXP $14,357,463 $1.82 7,906,397 $253,910 0.07% 1.73% -6.34%
220 MCAP MCAP MCAP $14,176,893 $0.370196 38,295,641 $163,680 0.04% 10.71% -33.17%
221 XWC WhiteCoin XWC $13,924,478 $0.056033 248,504,063 $55,876 -0.83% 0.84% 17.28%
222 GUP Matchpool GUP $13,883,925 $0.185119 75,000,000 $692,313 1.56% -3.09% -16.81%
223 OMNI Omni OMNI $13,637,768 $24.35 560,160 $85,258 -0.50% 1.93% 1.34%
224 MTH Monetha MTH $13,498,729 $0.062245 216,863,420 $831,405 2.31% 1.10% -15.42%
225 BQ bitqy BQ $13,375,544 $0.005512 2,426,767,891 $42,903 -11.22% 19.61% 32.98%
226 TIX Blocktix TIX $13,372,480 $0.334312 40,000,000 $15,059,800 -2.32% 108.80% 94.59%
227 UNO Unobtanium UNO $13,113,614 $66.28 197,845 $51,773 0.45% 9.33% 39.01%
228 CRDNC Credence Coin CRDNC $12,946,333 $3.88 3,334,870 $472,998 0.70% -2.27% 37.17%
229 DBIX DubaiCoin DBIX $12,912,288 $8.33 1,549,444 $220,934 2.69% -7.37% -24.21%
230 ART Maecenas ART $12,766,116 $0.423418 30,150,150 $681 12.26% 21.03% 17.12%
231 BTDX Bitcloud BTDX $12,480,246 $0.816424 15,286,476 $33,806 5.99% 5.41% -2.64%
232 RADS Radium RADS $12,464,357 $3.67 3,394,063 $82,831 0.28% 2.41% -6.12%
233 NET Nimiq NET $12,408,480 $1.18 10,500,000 $226,340 2.10% -3.00% 7.89%
234 PST Primas PST $12,376,576 $0.241730 51,200,000 $38,512 1.71% 5.08% -0.36%
235 WGR Wagerr WGR $12,262,482 $0.067008 183,000,000 $22,949 0.19% -3.91% 28.74%
236 AIR AirToken AIR $12,170,550 $0.011591 1,050,000,000 $197,725 2.67% 15.10% 112.60%
237 PLBT Polybius PLBT $12,168,973 $3.18 3,820,954 $52,558 -3.91% -0.65% 3.43%
238 SWT Swarm City SWT $12,034,688 $1.56 7,718,056 $124,537 -1.50% -1.13% 28.05%
239 ENRG Energycoin ENRG $11,923,079 $0.098206 121,409,478 $59,171 1.47% -1.83% -10.53%
240 BCAP BCAP BCAP $11,780,200 $1.18 10,000,000 $1,209 2.31% 14.71% 14.91%
241 PTOY Patientory PTOY $11,612,510 $0.165893 70,000,000 $446,594 -0.48% -5.75% 12.59%
242 ADT adToken ADT $11,611,140 $0.019352 600,000,000 $73,236 0.70% 2.44% -1.72%
243 NXC Nexium NXC $11,493,400 $0.172777 66,521,586 $144,975 1.98% 5.24% -5.13%
244 WCT Waves Communi… WCT $11,479,841 $1.15 9,974,924 $24,497 0.01% 0.55% 8.84%
245 NEOS NeosCoin NEOS $11,387,061 $3.18 3,580,150 $255,618 0.04% 7.49% 22.20%
246 XVC Vcash XVC $11,335,011 $0.738161 15,355,744 $217,504 1.17% -5.16% -2.14%
247 LUN Lunyr LUN $11,219,612 $4.88 2,297,853 $302,089 0.30% 1.33% 4.55%
248 BURST Burst BURST $11,105,558 $0.006169 1,800,339,818 $440,736 1.15% 0.63% -4.23%
249 OBITS OBITS OBITS $11,053,514 $0.700037 15,789,900 $13,046 1.24% 7.39% 21.58%
250 FRD Farad FRD $11,038,128 $0.068988 160,000,000 $40,737 2.30% 16.89% -6.46%
251 TX TransferCoin TX $10,907,151 $1.76 6,213,874 $225,917 -0.31% -5.96% -1.64%
252 NVC Novacoin NVC $10,900,873 $5.72 1,906,357 $339,164 -1.48% -0.34% 25.18%
253 PZM PRIZM PZM $10,854,924 $0.992050 10,941,912 $11,360 0.17% 0.35% -3.89%
254 LMC LoMoCoin LMC $10,815,999 $0.049102 220,275,687 $284,771 -0.46% 3.44% -0.87%
255 HST Decision Token HST $10,567,080 $0.342167 30,882,814 $257,801 9.29% 45.08% 36.82%
256 BCPT BlockMason Cr… BCPT $10,517,717 $0.232867 45,166,200 $665,592 1.85% 10.34% -25.21%
257 GVT Genesis Vision GVT $10,497,261 $2.82 3,726,781 $1,048,530 2.89% -9.20% -2.97%
258 MYST Mysterium MYST $10,360,838 $0.533266 19,429,024 $309,502 -0.88% 0.69% -7.86%
259 CSC CasinoCoin CSC $10,275,829 $0.266205 38,601,187 $28,898 -0.39% -4.31% 2.30%
260 IFT InvestFeed IFT $10,201,693 $0.053306 191,381,257 $57,373 -0.88% 2.20% -11.81%
261 FLO FlorinCoin FLO $10,025,663 $0.071611 140,000,738 $119,222 -0.86% -3.23% -6.21%
262 IXT iXledger IXT $10,013,139 $0.279862 35,778,844 $61,013 0.69% 6.95% 22.44%
263 KICK KickCoin KICK $9,988,734 $0.031104 321,137,782 $627,602 -1.51% 2.14% -5.51%
264 HTML5 HTMLCOIN HTML5 $9,932,551 $0.000244 40,659,020,000 $15,549 -0.38% 19.67% 12.66%
265 PASC Pascal Coin PASC $9,894,987 $0.642970 15,389,500 $85,744 -0.17% -1.77% 13.03%
266 QAU Quantum QAU $9,798,033 $0.124846 78,480,955 $29,103 0.20% -1.76% 1.39%
267 KRB Karbowanec KRB $9,788,134 $2.04 4,809,090 $225,164 -0.65% 13.17% 187.17%
268 BITCNY bitCNY BITCNY $9,701,268 $0.133878 72,463,500 $1,188,530 0.53% 2.81% -5.55%
269 SPHR Sphere SPHR $9,542,903 $3.10 3,082,940 $15,962 0.47% -1.10% 3.57%
270 BET DAO.Casino BET $9,519,148 $0.056909 167,270,821 $34,767 2.11% 3.88% -13.49%
271 CNT Centurion CNT $9,134,334 $0.123641 73,877,869 $31,140 1.09% 13.21% -0.19%
272 PIX Lampix PIX $9,103,962 $0.080337 113,322,017 $96,280 1.98% 35.40% 28.00%
273 HVN Hive HVN $9,040,125 $0.024107 375,000,000 $119,144 9.64% 13.52% 13.37%
274 GAM Gambit GAM $8,971,345 $7.49 1,197,946 $35,824 0.26% -0.64% 8.31%
275 OAX OAX OAX $8,915,272 $0.356479 25,009,250 $320,157 -0.98% -2.88% -7.92%
276 VOX Voxels VOX $8,666,637 $0.041270 210,000,000 $254,313 -0.54% 2.26% -1.21%
277 RVT Rivetz RVT $8,537,011 $0.325288 26,244,468 $15,307 -0.22% 1.56% 1.43%
278 ONX Onix ONX $8,531,002 $0.310978 27,432,814 $155,198 -0.73% 1.59% 147.66%
279 HEAT HEAT HEAT $8,514,598 $0.280310 30,375,648 $4,139 -0.38% 10.17% 3.82%
280 INCNT Incent INCNT $8,306,875 $0.180519 46,016,625 $95,114 -0.12% -4.74% 10.89%
281 CREDO Credo CREDO $8,299,021 $0.015092 549,891,703 $775 2.30% 22.54% -22.80%
282 CAG Change CAG $8,289,912 $0.261729 31,673,646 $174,226 -1.59% 10.57% -5.79%
283 XBC Bitcoin Plus XBC $8,203,726 $79.56 103,120 $236,682 0.64% 0.40% -10.82%
284 ETT EncryptoTel [… ETT $8,150,183 $0.131177 62,131,190 $1,493 0.16% -2.71% 23.28%
285 BCO BridgeCoin BCO $8,123,048 $0.303488 26,765,632 $60,264 3.17% 37.43% 173.99%
286 XBY XTRABYTES XBY $7,971,469 $0.018538 430,000,000 $43,606 -8.76% -2.32% -3.25%
287 ODN Obsidian ODN $7,936,881 $0.325282 24,400,000 $82,661 -2.61% 17.23% 21.77%
288 XSPEC Spectrecoin XSPEC $7,848,017 $0.377576 20,785,264 $14,261 0.14% -4.26% -4.97%
289 BITB BitBean BITB $7,844,809 $0.003515 2,231,517,000 $161,286 -0.06% -2.39% 4.31%
290 CAT BlockCAT CAT $7,788,186 $1.06 7,360,121 $59,701 1.47% 2.78% -8.61%
291 PINK PinkCoin PINK $7,774,174 $0.021035 369,575,750 $129,628 -4.33% -2.66% -0.94%
292 MOON Mooncoin MOON $7,742,559 $0.000035 222,832,456,931 $8,876 2.84% 6.15% -26.99%
293 LA LAToken LA $7,723,953 $0.191552 40,323,010 $47,038 1.01% 44.25% 41.96%
294 DIME Dimecoin DIME $7,630,072 $0.000014 537,745,566,160 $6,713 0.09% 134.59% -40.20%
295 KORE Kore KORE $7,549,567 $3.73 2,022,083 $761,434 -0.63% 2.57% 16.02%
296 MTNC Masternodecoin MTNC $7,391,072 $0.151867 48,668,061 $2,442 -0.38% 6.62% 2.54%
297 SNC SunContract SNC $7,309,100 $0.067858 107,712,011 $738,184 4.21% 23.87% 79.72%
298 XST Stealthcoin XST $7,301,230 $0.266078 27,440,186 $76,654 -0.18% -2.07% 8.48%
299 EDR E-Dinar Coin EDR $7,160,859 $0.008080 886,211,988 $606,122 3.26% -0.95% -0.41%
300 BCY Bitcrystals BCY $6,949,936 $0.299231 23,225,989 $87,415 -0.67% -1.66% -1.44%
301 CVCOIN CVCoin CVCOIN $6,624,553 $0.673430 9,837,033 $5,897 -0.60% -17.02% -11.48%
302 CURE Curecoin CURE $6,509,199 $0.273444 23,804,505 $147,557 1.56% 1.11% -5.75%
303 SEQ Sequence SEQ $6,432,705 $0.142421 45,166,832 $9,444 -1.11% -3.34% 2.79%
304 VIBE VIBE VIBE $6,423,984 $0.037509 171,267,416 $69,912 3.36% 17.44% 16.61%
305 GCR Global Curren… GCR $6,391,015 $0.061796 103,421,008 $303,792 -1.95% 25.93% 18.29%
306 DYN Dynamic DYN $6,381,777 $3.42 1,865,989 $8,188 -1.78% -0.76% -3.21%
307 MYB MyBit Token MYB $6,283,648 $2.40 2,616,334 $23,948 1.62% 12.87% 8.58%
308 PDC Project Decorum PDC $6,160,150 $0.123203 50,000,000 $26,040 3.89% 2.76% -0.30%
309 PRO Propy PRO $6,104,850 $0.434286 14,057,212 $147,170 -1.89% 36.24% 47.62%
310 POSW PoSW Coin POSW $6,086,858 $0.138024 44,100,000 $127,130 0.25% 32.61% 4.68%
311 PLU Pluton PLU $6,080,395 $7.15 850,000 $184,545 0.66% -0.25% 7.00%
312 MUSIC Musicoin MUSIC $6,077,331 $0.013195 460,581,794 $163,229 -1.14% -0.54% -4.33%
313 GLD GoldCoin GLD $6,054,652 $0.148972 40,642,888 $24,245 -0.24% -2.93% -3.56%
314 AUR Auroracoin AUR $6,004,904 $0.693556 8,658,139 $62,569 -0.89% -3.00% 3.68%
315 XMY Myriad XMY $5,988,566 $0.003910 1,531,442,000 $243,685 13.81% 26.49% 20.26%
316 FLDC FoldingCoin FLDC $5,938,726 $0.011319 524,682,737 $180,507 1.91% 7.53% 13.98%
317 SUPER SuperCoin SUPER $5,916,869 $0.126874 46,635,787 $234,086 6.59% -7.53% 0.90%
318 DRP DCORP DRP $5,885,481 $0.727141 8,094,002 $51,102 13.03% -5.49% 7.37%
319 DBET DecentBet DBET $5,815,817 $0.175868 33,069,217 $23,980 -2.01% 14.74% -3.67%
320 BRX Breakout Stake BRX $5,785,728 $0.923046 6,268,082 $1,420,660 -7.77% 41.54% 80.31%
321 DENT Dent DENT $5,775,884 $0.000544 10,614,760,961 $8,352 -6.67% 6.81% 45.12%
322 COSS COSS COSS $5,691,866 $0.068577 83,000,000 $147,762 -0.87% -2.01% -2.43%
323 ZRC ZrCoin ZRC $5,615,708 $1.54 3,640,512 $52,203 0.72% 0.05% 2.03%
324 ABJ Abjcoin ABJ $5,528,377 $0.668875 8,265,187 $109,524 2.67% -35.88% -43.18%
325 QWARK Qwark QWARK $5,425,057 $0.131936 41,118,853 $73,037 -0.72% -1.92% -0.02%
326 CRB Creditbit CRB $5,227,911 $0.316752 16,504,744 $264,537 -0.86% -10.81% 4.73%
327 ABY ArtByte ABY $5,101,435 $0.006437 792,537,250 $232,078 0.16% -3.53% 13.52%
328 APX APX APX $5,097,204 $7.25 703,179 $27,051 0.12% 1.62% 1.31%
329 RUP Rupee RUP $4,991,685 $0.224472 22,237,450 $59,773 7.35% -11.64% -5.64%
330 ARN Aeron ARN $4,988,886 $0.425027 11,737,811 $1,271,800 1.10% -16.12% -11.64%
331 NIO Autonio NIO $4,849,677 $0.073672 65,828,135 $25,493 2.11% 25.12% -10.04%
332 SNRG Synergy SNRG $4,848,754 $1.51 3,212,053 $16,203 0.61% -1.62% 3.66%
333 ERC EuropeCoin ERC $4,821,091 $0.484507 9,950,509 $56,915 0.22% 1.28% 13.34%
334 XNN Xenon XNN $4,805,250 $0.016018 300,000,000 $23,460 2.06% 14.21% 13.69%
335 NTRN Neutron NTRN $4,792,236 $0.148530 32,264,429 $22,219 6.52% 21.48% 2.25%
336 GCC TheGCCcoin GCC $4,788,602 $0.009621 497,714,586 $4,019 -0.38% -6.63% -13.37%
337 BITUSD bitUSD BITUSD $4,758,182 $0.901719 5,276,790 $628,589 1.23% 3.04% -4.84%
338 ECOB Ecobit ECOB $4,702,133 $0.010580 444,444,444 $1,261 0.10% -1.04% -18.87%
339 EAC EarthCoin EAC $4,683,466 $0.000407 11,508,730,471 $82,518 -16.99% -0.62% 19.05%
340 EXCL ExclusiveCoin EXCL $4,620,388 $1.06 4,339,982 $134,436 1.12% 0.57% -11.57%
341 SXC Sexcoin SXC $4,552,433 $0.036349 125,242,307 $46,249 -4.02% 8.36% 67.46%
342 SBD Steem Dollars SBD $4,548,391 $1.37 3,325,820 $2,887,360 0.12% -11.62% 39.32%
343 DOVU Dovu DOVU $4,535,762 $0.135909 33,373,523 $38,011 -2.27% -9.71% 5.99%
344 COVAL Circuits of V… COVAL $4,478,640 $0.004479 1,000,000,000 $38,770 -0.38% -2.79% 0.07%
345 SWIFT Bitswift SWIFT $4,475,262 $1.10 4,069,197 $58,635 6.03% 6.01% 3.68%
346 PTC Pesetacoin PTC $4,461,908 $0.033908 131,589,044 $29,221 0.44% -0.83% -1.80%
347 VOISE Voise VOISE $4,418,444 $0.006871 643,012,000 $296,364 4.87% -5.65% -9.35%
348 THC HempCoin THC $4,377,544 $0.019136 228,759,609 $66,574 -0.24% 1.60% 5.19%
349 CHC ChainCoin CHC $4,364,892 $0.310618 14,052,283 $34,363 3.10% -8.36% -0.52%
350 PKB ParkByte PKB $4,342,510 $0.911521 4,764,026 $1,328,640 -0.68% -7.41% 55.19%
351 XC XCurrency XC $4,303,526 $0.733683 5,865,648 $651 -1.15% -4.38% -31.00%
352 IOP Internet of P… IOP $4,268,850 $2.35 1,816,107 $791,408 -1.25% -9.13% 0.82%
353 PGL Prospectors Gold PGL $4,219,990 $0.065426 64,500,000 $896 -0.37% -0.23% -5.82%
354 REAL REAL REAL $4,173,677 $0.415051 10,055,817 $43,987 -0.66% 1.27% 35.56%
355 [email protected] Bankcoin [email protected] $4,132,458 $0.629948 6,559,998 $5,385 0.28% 0.91% -44.47%
356 ONION DeepOnion ONION $4,121,800 $1.07 3,834,411 $80,696 -4.99% 1.31% 17.86%
357 SYNX Syndicate SYNX $4,121,412 $0.252090 16,348,970 $76,460 -1.38% 2.03% 3.02%
358 ECC ECC ECC $4,071,500 $0.000163 25,000,000,000 $1,176 -0.38% -19.28% -14.91%
359 NSR NuShares NSR $4,071,241 $0.001466 2,777,600,756 $6,597 -0.38% 5.63% 7.46%
360 HDG Hedge HDG $4,060,943 $1.09 3,709,674 $100,034 4.45% 7.22% 12.48%
361 XTO Tao XTO $4,054,844 $0.124262 32,631,407 $7,632 -0.38% -0.24% 9.69%
362 MINT Mintcoin MINT $4,028,808 $0.000161 24,947,260,808 $17,981 60.94% -0.90% 56.84%
363 YOC Yocoin YOC $3,997,300 $0.036709 108,890,364 $91,388 -0.35% -2.71% 0.93%
364 HUSH Hush HUSH $3,996,965 $1.78 2,242,500 $180,311 -1.34% 36.01% 13.25%
365 NVST NVO NVST $3,969,570 $0.264638 15,000,000 $3,572 1.13% 9.59% -41.88%
366 RIC Riecoin RIC $3,895,543 $0.099439 39,175,325 $31,945 3.50% 48.08% 55.35%
367 BELA Bela BELA $3,800,293 $0.098294 38,662,475 $48,814 0.20% 0.48% -7.18%
368 MEME Memetic MEME $3,775,450 $0.229388 16,458,796 $76,587 1.30% 1.85% 0.34%
369 PUT PutinCoin PUT $3,756,986 $0.011882 316,191,398 $3,096 -3.91% 1.87% 4.64%
370 TRC Terracoin TRC $3,685,419 $0.169790 21,705,749 $28,080 1.20% 2.80% -1.98%
371 BLITZ Blitzcash BLITZ $3,645,252 $0.888155 4,104,297 $34,048 -2.01% -0.53% -4.49%
372 VSL vSlice VSL $3,583,769 $0.107329 33,390,496 $215,472 1.33% 15.17% 22.12%
373 POLL ClearPoll POLL $3,542,324 $0.506047 6,999,991 $44,591 -4.81% -9.56% 40.32%
374 XPM Primecoin XPM $3,477,954 $0.162378 21,418,875 $378,250 0.19% 1.21% 3.70%
375 EQT EquiTrader EQT $3,393,039 $0.347707 9,758,329 $21,997 3.07% -67.25% -23.03%
376 EGC EverGreenCoin EGC $3,315,752 $0.248906 13,321,301 $47,866 0.24% 4.52% 3.22%
377 PBT Primalbase Token PBT $3,293,340 $3293.34 1,000 $353,377 -0.09% -11.44% -37.57%
378 ZCL ZClassic ZCL $3,283,629 $1.81 1,809,800 $410,310 -0.82% -6.84% 0.52%
379 TRUST TrustPlus TRUST $3,239,880 $0.100973 32,086,595 $175,097 -1.65% -5.20% -1.60%
380 2GIVE 2GIVE 2GIVE $3,207,726 $0.006188 518,347,428 $7,968 0.95% 1.54% 3.66%
381 BRK Breakout BRK $3,202,586 $0.176528 18,142,083 $187,034 0.34% 5.76% 3.73%
382 BTM Bitmark BTM $3,175,236 $0.438942 7,233,840 $79,418 -1.21% 4.42% -11.58%
383 HBT Hubii Network HBT $3,173,052 $0.142537 22,261,249 $8,696 -0.17% 38.04% -28.51%
384 GEO GeoCoin GEO $3,170,398 $0.958054 3,309,206 $33,128 0.29% 0.14% -3.50%
385 TFL TrueFlip TFL $3,142,844 $0.503075 6,247,267 $3,479 2.30% 4.52% -16.48%
386 PROC ProCurrency PROC $3,116,492 $0.032536 95,787,139 $14,457 -0.36% 0.11% -28.78%
387 VRM VeriumReserve VRM $3,106,725 $2.25 1,378,066 $59,749 -0.09% -6.17% -18.03%
388 OCL Oceanlab OCL $3,044,825 $0.065480 46,500,000 $42,535 0.15% 0.37% 34.30%
389 RKC Royal Kingdom… RKC $3,029,562 $1.12 2,700,000 $8,405 0.05% 11.52% -38.85%
390 PIPL PiplCoin PIPL $2,934,376 $0.035166 83,444,258 $1,331 -11.61% -5.47% 5.69%
391 CBX Crypto Bullion CBX $2,900,212 $2.89 1,004,855 $911 10.13% 38.90% 31.32%
392 SCL Social SCL $2,848,754 $0.170441 16,714,020 $15,121 -8.39% -6.75% 6.97%
393 BIS Bismuth BIS $2,825,769 $0.578273 4,886,565 $26,334 3.32% 6.28% -15.56%
394 TRCT Tracto TRCT $2,762,891 $0.737646 3,745,552 $16,390 -9.10% -3.85% -18.70%
395 IND Indorse Token IND $2,748,206 $0.059091 46,508,192 $144,502 1.41% 14.44% 30.58%
396 BLU BlueCoin BLU $2,734,029 $0.004757 574,683,675 $792 1.10% 5.47% -13.13%
397 OPT Opus OPT $2,708,527 $0.019335 140,080,549 $3,256 0.88% -17.00% 31.69%
398 ATMS Atmos ATMS $2,687,677 $0.026797 100,297,692 $3,294 -0.36% 1.13% 19.19%
399 PRIX Privatix PRIX $2,664,914 $2.52 1,058,627 $58,141 -3.23% 42.46% -29.92%
400 ICOO ICO OpenLedger ICOO $2,629,919 $5.64 465,952 $770 1.05% 22.09% 67.45%
401 SIGT Signatum SIGT $2,605,016 $0.024127 107,972,766 $78,122 0.77% 33.10% 95.95%
402 CADASTRAL Bitland CADASTRAL $2,589,573 $0.086319 30,000,000 $1,699 -0.37% -11.87% -17.13%
403 ADC AudioCoin ADC $2,586,001 $0.003096 835,309,430 $6,096 5.40% -2.33% -24.03%
404 XP XP XP $2,577,563 $0.000015 168,914,183,187 $24,009 -1.51% -4.26% -48.12%
405 STA Starta STA $2,573,381 $0.507679 5,068,914 $11,590 -0.08% 18.23% 17.02%
406 NYC NewYorkCoin NYC $2,562,643 $0.000020 129,032,781,759 $5,290 -0.31% -46.06% -31.93%
407 ESP Espers ESP $2,541,183 $0.000122 20,784,219,217 $18,558 -0.66% -10.73% 48.21%
408 RLT RouletteToken RLT $2,532,257 $0.249960 10,130,648 $40,449 -1.74% 4.66% 276.11%
409 QRK Quark QRK $2,519,403 $0.010003 251,859,687 $7,221 0.04% -8.85% -1.69%
410 INN Innova INN $2,498,341 $3.46 721,186 $118,591 2.79% -5.77% -24.12%
411 DOPE DopeCoin DOPE $2,490,818 $0.022423 111,085,648 $49,288 1.03% -3.09% -1.08%
412 CREA Creativecoin CREA $2,463,668 $0.192600 12,791,631 $992 -10.39% -0.72% -4.78%
413 MBRS Embers MBRS $2,437,400 $0.048748 50,000,000 $3,143 1.22% -10.02% -10.33%
414 EFL e-Gulden EFL $2,400,364 $0.154458 15,540,560 $882,221 -2.95% -0.91% 3.54%
415 UNY Unity Ingot UNY $2,366,652 $0.011716 202,000,000 $10,635 -6.44% -5.10% 45.19%
416 HGT HelloGold HGT $2,362,872 $0.008983 263,034,654 $4,612 7.16% 5.03% 15.07%
417 DAR Darcrus DAR $2,343,238 $0.172292 13,600,388 $5,441 -0.20% -2.87% 16.95%
418 SPR SpreadCoin SPR $2,334,642 $0.255493 9,137,792 $98,398 0.00% 0.39% -15.97%
419 CTX CarTaxi Token CTX $2,317,919 $0.037667 61,537,286 $7,235 -1.48% -29.44% -14.15%
420 KLN Kolion KLN $2,284,542 $3.81 600,000 $459,381 0.32% 1.02% 7.38%
421 RMC Remicoin RMC $2,272,466 $1.15 1,979,224 $1,816 -0.39% -1.63% 0.49%
422 RAIN Condensate RAIN $2,261,495 $0.027949 80,915,933 $21,119 0.71% -6.94% -12.38%
423 CANN CannabisCoin CANN $2,252,308 $0.029163 77,231,176 $56,527 -0.05% 0.52% 9.03%
424 PAC Paccoin PAC $2,232,292 $7.1e-07 3,148,946,853,271 $18,000 3.65% 32.28% 52.00%
425 HUC HunterCoin HUC $2,218,240 $0.109849 20,193,540 $42,530 -0.58% -6.37% -3.67%
426 VIVO VIVO VIVO $2,182,803 $3.12 700,485 $68,039 -9.42% -17.56% -30.89%
427 EBTC eBitcoin EBTC $2,181,560 $0.115444 18,897,126 $19,002 1.38% 16.24% -4.13%
428 LOG Woodcoin LOG $2,180,800 $0.271406 8,035,193 $16,369 -0.39% -0.24% 6.39%
429 START Startcoin START $2,151,144 $0.047719 45,079,785 $54,538 0.77% 3.26% 5.14%
430 VTR vTorrent VTR $2,144,611 $0.198282 10,815,966 $18,262 -4.17% -1.52% -1.20%
431 CHIPS CHIPS CHIPS $2,143,772 $0.111315 19,258,609 $10,429 -0.38% -14.42% -19.31%
432 BUZZ BuzzCoin BUZZ $2,114,400 $0.000409 5,173,400,514 $19,818 -0.38% -0.79% 19.82%
433 NDC NEVERDIE NDC $2,097,180 $0.051146 41,004,200 $2,387 2.30% 9.76% -8.07%
434 DOT Dotcoin DOT $2,075,838 $0.007793 266,369,000 $77,634 0.53% 0.87% 20.62%
435 MXT MarteXcoin MXT $2,048,863 $0.731154 2,802,232 $1,174 0.07% 2.05% 7.11%
436 LIFE LIFE LIFE $2,045,535 $0.000327 6,249,150,848 $158,866 -0.67% -7.21% -0.09%
437 TKS Tokes TKS $2,030,926 $1.79 1,133,007 $21,277 -1.85% 0.09% 3.25%
438 ZEIT Zeitcoin ZEIT $2,003,485 $0.000054 36,971,156,764 $2,160 11.01% 49.51% -55.88%
439 ATL ATLANT ATL $1,979,535 $0.149681 13,225,026 $11,979 3.98% -1.96% -7.74%
440 XGOX XGOX XGOX $1,976,486 $0.004733 417,564,162 $84,423 0.62% -11.41% -74.42%
441 IXC Ixcoin IXC $1,962,755 $0.093469 20,999,088 $1,393 -1.00% -15.04% -22.24%
442 XMG Magi XMG $1,948,843 $0.256477 7,598,509 $32,387 0.88% 0.10% -3.39%
443 ADST AdShares ADST $1,946,240 $0.162579 11,971,039 $4,295 -7.99% 1.98% 7.19%
444 FLIK FLiK FLIK $1,943,859 $0.032331 60,123,682 $22,797 -0.30% 1.43% -32.70%
445 MEC Megacoin MEC $1,922,480 $0.052981 36,286,275 $7,437 1.02% 1.27% -1.34%
446 DFT DraftCoin DFT $1,819,224 $0.827078 2,199,580 $313,845 -0.50% -0.28% 17.53%
447 ALT Altcoin ALT $1,817,944 $14.88 122,175 $2,925 -0.38% -2.80% 11.47%
448 XCN Cryptonite XCN $1,798,375 $0.004854 370,481,876 $9,541 -0.50% 14.55% 48.37%
449 NKA IncaKoin NKA $1,772,424 $0.000160 11,091,445,324 $749 83.74% 41.87% 107.85%
450 ZOI Zoin ZOI $1,740,606 $0.113152 15,382,900 $9,070 -1.40% 1.43% 4.52%
451 FYN FundYourselfNow FYN $1,654,899 $1.95 850,000 $6,403 2.27% -14.82% -14.91%
452 ZENI Zennies ZENI $1,633,166 $0.001632 1,000,812,836 $5,591 -0.39% -9.31% -13.66%
453 WDC WorldCoin WDC $1,619,893 $0.013815 117,257,794 $18,559 -0.31% -13.04% -15.44%
454 LGD Legends Room LGD $1,586,766 $0.793383 2,000,000 $82,797 2.33% 5.55% -11.34%
455 PIRL Pirl PIRL $1,579,435 $0.390588 4,043,736 $24,973 0.43% -6.73% -9.03%
456 PING CryptoPing PING $1,575,953 $0.158354 9,952,089 $8,961 -0.36% -4.90% -11.37%
457 SKIN SkinCoin SKIN $1,539,781 $0.017461 88,183,483 $103,035 10.13% -52.32% 55.84%
458 FYP FlypMe FYP $1,539,054 $0.087254 17,638,681 $1,081 3.70% 12.31% 13.98%
459 BTCZ BitcoinZ BTCZ $1,522,236 $0.002840 535,925,082 $11,297 1.10% 1.95% -22.58%
460 ELIX Elixir ELIX $1,443,004 $0.059385 24,299,008 $36,318 -0.18% 7.21% -5.79%
461 VISIO Visio VISIO $1,435,955 $0.028247 50,834,760 $4,666 -0.38% 7.57% -29.07%
462 INPAY InPay INPAY $1,425,020 $0.142502 10,000,000 $701 -0.39% -0.28% 2.35%
463 FIMK FIMKrypto FIMK $1,409,559 $0.002443 577,004,618 $1,195 -20.30% 15.89% -28.52%
464 EPY Emphy EPY $1,386,312 $0.188652 7,348,516 $17,064 8.01% -18.60% -25.53%
465 TZC TrezarCoin TZC $1,384,506 $0.017446 79,360,900 $3,585 -0.37% -1.07% 2.33%
466 GRWI Growers Inter… GRWI $1,378,942 $1.24 1,107,709 $1,610 -0.38% -5.04% 16.41%
467 HYP HyperStake HYP $1,365,473 $0.001289 1,059,006,913 $2,605 -10.47% -11.26% -13.72%
468 1337 1337 1337 $1,353,839 $0.000058 23,413,822,936 $10,130 2.73% 24.83% 0.00%
469 WTT Giga Watt Token WTT $1,351,548 $1.50 900,000 $34,745 2.74% 3.08% 18.13%
470 EBST eBoost EBST $1,305,480 $0.108790 12,000,000 $310,250 -0.15% -4.92% -6.28%
471 BLUE Ethereum Blue BLUE $1,285,211 $0.038353 33,509,711 $47,566 3.96% 45.92% 66.85%
472 ARC ArcticCoin ARC $1,277,813 $0.052032 24,558,035 $37,857 -1.23% -7.65% -31.60%
473 GRE Greencoin GRE $1,273,335 $0.000358 3,557,388,641 $1,191 -1.21% -12.70% -31.82%
474 NOTE DNotes NOTE $1,267,930 $0.009812 129,227,471 $10,385 -10.63% -30.57% -53.16%
475 INXT Internxt INXT $1,249,504 $1.98 629,610 $15,939 -0.41% -14.26% -9.74%
476 FCN Fantomcoin FCN $1,209,759 $0.195432 6,190,179 $7,698 -1.74% 24.56% 54.12%
477 CRAVE Crave CRAVE $1,205,286 $0.838980 1,436,609 $4,394 -25.78% -38.69% -48.62%
478 QVT Qvolta QVT $1,183,617 $0.175879 6,729,722 $3,481 11.71% -6.68% -26.50%
479 BPC Bitpark Coin BPC $1,150,223 $0.015336 75,000,000 $506 1.42% -14.93% 81.29%
480 XSH SHIELD XSH $1,146,193 $0.002491 460,185,253 $21,122 3.54% 6.79% 70.10%
481 TKR CryptoInsight TKR $1,141,657 $0.091116 12,529,747 $9,008 -7.46% 12.02% -15.64%
482 SUMO Sumokoin SUMO $1,127,116 $0.493013 2,286,180 $26,316 -3.42% 10.76% 38.88%
483 RNS Renos RNS $1,121,938 $0.033635 33,356,077 $8,185 20.98% 16.09% -30.35%
484 REX REX REX $1,121,386 $0.129479 8,660,756 $1,278 -4.86% -10.75% -13.50%
485 MRT Miners' Rewar… MRT $1,116,620 $0.111662 10,000,000 $8,973 -0.24% -2.22% -10.97%
486 INFX Influxcoin INFX $1,115,486 $0.666605 1,673,383 $21,101 -0.70% -0.06% -1.54%
487 RC RussiaCoin RC $1,095,197 $0.130725 8,377,873 $889 0.86% -5.93% -3.86%
488 STRC StarCredits STRC $1,090,143 $0.242254 4,500,000 $3,583 -0.40% 58.97% 56.36%
489 XIOS Xios XIOS $1,085,747 $0.520869 2,084,492 $39,063 -0.52% 194.05% 50.09%
490 BYC Bytecent BYC $1,075,096 $0.573184 1,875,655 $24,693 2.42% 0.22% -3.75%
491 FST Fastcoin FST $1,041,553 $0.008266 126,000,000 $3,618 -0.76% 0.05% -3.69%
492 GIM Gimli GIM $1,039,680 $0.012996 80,000,000 $3,920 2.31% 18.53% 4.67%
493 UTC UltraCoin UTC $997,520 $0.022400 44,531,367 $1,985 -0.36% 8.33% 2.15%
494 ORB Orbitcoin ORB $997,028 $0.323427 3,082,698 $615 2.69% -2.74% 90.91%
495 GBX GoByte GBX $993,799 $13.46 73,824 $240,178 29.21% 79.12%
496 UIS Unitus UIS $979,682 $0.020940 46,785,866 $4,197 -2.36% -11.03% -22.61%
497 USNBT NuBits USNBT $953,997 $0.992792 960,923 $233,111 -0.92% -0.74% -1.35%
498 ADZ Adzcoin ADZ $947,742 $0.021747 43,580,572 $2,173 -4.25% -4.43% -22.96%
499 XHI HiCoin XHI $942,431 $0.004967 189,729,990 $62,793 -0.38% 4.72% 0.72%
500 ZNY Bitzeny ZNY $924,017 $0.012220 75,614,500 $22,713 -0.38% -8.57% -8.67%
501 LDOGE LiteDoge LDOGE $918,743 $0.000062 14,889,108,012 $1,889 1.25% 25.62% 24.26%
502 PURE Pure PURE $898,864 $0.333862 2,692,321 $17,282 -4.93% -0.28% -13.13%
503 MOIN Moin MOIN $893,067 $0.122831 7,270,697 $2,047 -0.34% 0.84% -3.65%
504 SHORTY Shorty SHORTY $887,585 $0.008876 100,000,000 $686 -0.39% 4.56% 13.26%
505 KEK KekCoin KEK $887,530 $0.085501 10,380,313 $1,510 -6.11% -8.38% -8.24%
506 MAO Mao Zedong MAO $886,473 $0.142421 6,224,313 $736 -0.39% 76.80% -26.42%
507 BRO Bitradio BRO $884,755 $0.150805 5,866,883 $1,616 1.65% 1.59% -1.82%
508 GCN GCoin GCN $875,486 $0.000006 147,260,210,000 $2,333 0.85% 3.57% 32.01%
509 BTCRED Bitcoin Red BTCRED $852,793 $0.085279 10,000,000 $630,516 -2.74% -31.65% 296.93%
510 ZET Zetacoin ZET $840,590 $0.005032 167,040,873 $4,096 2.77% 10.10% 13.12%
511 XGR GoldReserve XGR $838,958 $0.048858 17,171,382 $620 -0.04% 22.43% 27.14%
512 HPC Happycoin HPC $833,360 $0.065526 12,717,922 $71,062 -0.39% 12.99% 4.58%
513 LINX Linx LINX $826,805 $0.071154 11,619,900 $13,297 -0.47% -0.59% -3.48%
514 FUCK FuckToken FUCK $818,719 $0.015931 51,392,878 $6,384 2.31% 46.49% 1.11%
515 NETKO Netko NETKO $792,464 $0.185810 4,264,915 $1,303 -1.64% 0.81% -2.86%
516 XMCC MonacoCoin XMCC $779,075 $0.305920 2,546,662 $6,760 0.95% 4.13% -10.73%
517 PND Pandacoin PND $766,412 $0.000024 32,514,916,898 $506 0.65% -63.10% -14.79%
518 CCRB CryptoCarbon CCRB $756,204 $0.212291 3,562,111 $16,806 -0.20% -2.84% -13.25%
519 BTB BitBar BTB $740,336 $21.05 35,175 $1,533 9.00% 14.28% 4.12%
520 XBL Billionaire T… XBL $734,570 $0.221565 3,315,372 $6,510 2.47% 2.99% -15.47%
521 ANC Anoncoin ANC $724,193 $0.343168 2,110,317 $544 0.17% -18.98% -29.50%
522 EBET EthBet EBET $716,062 $0.084218 8,502,500 $2,887 2.31% -8.73% 22.56%
523 DCY Dinastycoin DCY $707,315 $0.000498 1,420,858,063 $949 1.16% -24.50% -19.61%
524 WGO WavesGo WGO $686,524 $0.069588 9,865,517 $1,746 -0.55% 9.61% -13.96%
525 UNB UnbreakableCoin UNB $684,345 $0.300395 2,278,150 $21,865 -0.66% -2.54% -2.11%
526 XFT Footy Cash XFT $679,394 $0.149439 4,546,294 $632 -0.37% -1.04% 5.67%
527 UNIFY Unify UNIFY $674,657 $0.037964 17,771,112 $6,534 3.00% 4.23% -24.46%
528 SMLY SmileyCoin SMLY $671,937 $0.000026 25,960,250,000 $3,410 1.29% 33.40% 19.65%
529 ITNS IntenseCoin ITNS $663,622 $0.002443 271,654,424 $2,208 6.74% -7.68% -40.15%
530 XLR Solaris XLR $661,966 $1.14 581,774 $8,042 -0.39% 2.00% 21.71%
531 CPC Capricoin CPC $659,990 $0.331646 1,990,045 $67,733 -3.21% 1.61% -10.76%
532 LINDA Linda LINDA $657,598 $0.000110 6,003,429,666 $7,018 1.52% 16.09% -1.16%
533 ELE Elementrem ELE $649,890 $0.025243 25,745,148 $637 -2.47% -7.73% 38.61%
534 ZER Zero ZER $648,373 $0.325541 1,991,680 $3,584 13.79% 10.36% 13.32%
535 BTSR BTSR BTSR $641,847 $0.195431 3,284,266 $2,453 -0.38% 24.52% 31.79%
536 MAX MaxCoin MAX $640,586 $0.010504 60,982,613 $724 -0.38% -1.45% 13.86%
537 ELTCOIN ELTCOIN ELTCOIN $635,139 $0.007057 90,000,000 $95,640 -2.31% 63.79% -18.16%
538 BCF Bitcoin Fast BCF $627,606 $0.141482 4,435,945 $9,228 -3.32% -5.00% 450.31%
539 42 42-coin 42 $616,736 $14684.20 41.999999 $6,308 -0.31% 9.28% 37.96%
540 BBT BitBoost BBT $611,594 $0.125768 4,862,878 $9,471 -1.51% -6.10%
541 FJC FujiCoin FJC $606,499 $0.000509 1,191,060,287 $3,835 -0.01% 15.13% 45.09%
542 INSN InsaneCoin INSN $604,198 $0.034274 17,628,248 $2,006 -7.08% -14.45% -35.85%
543 MNE Minereum MNE $591,752 $0.396883 1,490,999 $10,830 -0.38% 2.19% -12.62%
544 DSH Dashcoin DSH $588,245 $0.033471 17,574,970 $871 -0.31% 35.57% 17.59%
545 WHL WhaleCoin WHL $586,193 $0.163463 3,586,089 $135,108 0.64% -0.79% 4.35%
546 BTA Bata BTA $579,752 $0.116331 4,983,642 $2,904 -9.47% -7.92% -5.17%
547 HNC Helleniccoin HNC $578,259 $0.009043 63,947,380 $6,076 -0.41% -13.29% -27.86%
548 BRIA BriaCoin BRIA $564,353 $1.03 549,511 $2,231 -8.02% -17.11% -23.37%
549 TROLL Trollcoin TROLL $557,943 $0.000988 564,986,432 $563 8.39% 16.77% 22.64%
550 DP DigitalPrice DP $554,690 $0.032206 17,222,924 $13,116 -1.35% 10.07% 49.22%
551 COLX ColossusCoinXT COLX $544,326 $0.000115 4,741,310,215 $3,390 -0.16% 2.18% -5.56%
552 ALQO ALQO ALQO $540,858 $0.085998 6,289,198 $48,924 -7.64% -10.19%
553 ROC Rasputin Onli… ROC $540,595 $0.498878 1,083,622 $2,985 3.16% 18.79% 91.28%
554 DNR Denarius DNR $528,398 $0.280898 1,881,103 $2,189 -0.52% -6.17% 13.90%
555 MAC Machinecoin MAC $528,336 $0.026169 20,189,450 $1,584 -2.17% -23.76% -48.07%
556 ELLA Ellaism ELLA $520,533 $0.228166 2,281,380 $6,263 -0.38% -11.18% 5.90%
557 VLT Veltor VLT $513,084 $0.924717 554,855 $1,022 -0.38% -21.28% 26.48%
558 DDF DigitalDevelo… DDF $505,144 $0.098694 5,118,307 $2,374 3.39% -1.49% 0.78%
559 SPRTS Sprouts SPRTS $489,482 $4.2e-07 1,176,853,810,308 $5,424 6.12% -26.79% 46.80%
560 SAC SACoin SAC $485,961 $0.069297 7,012,745 $836 -0.38% -14.15% -10.61%
561 UFR Upfiring UFR $483,250 $0.033559 14,400,000 $6,572 2.31% 16.39% -68.90%
562 GB GoldBlocks GB $466,736 $0.030742 15,182,498 $101,382 4.52% 80.55% 315.55%
563 PIGGY Piggycoin PIGGY $460,644 $0.000947 486,287,734 $716 42.02% 29.74% 19.43%
564 LUX LUXCoin LUX $448,466 $1.08 413,748 $49,273 0.78% -6.55% -26.99%
565 MZC MazaCoin MZC $443,552 $0.000329 1,349,573,390 $1,938 -14.14% 26.35% 34.65%
566 PAK Pakcoin PAK $438,756 $0.009961 44,047,950 $2,243 -1.07% -4.71% 12.76%
567 GOOD Goodomy GOOD $433,430 $0.000982 441,349,000 $1,698 4.52% 58.57% 39.65%
568 BITBTC bitBTC BITBTC $428,441 $8615.18 49.7309 $641 1.62% 9.51% 9.76%
569 UNI Universe UNI $422,314 $0.039656 10,649,356 $758 -0.10% 20.65% 53.45%
570 ATS Authorship ATS $412,244 $0.005153 80,000,000 $1,544 5.98% 5.78% 39.86%
571 OTX Octanox OTX $401,449 $0.047229 8,500,001 $3,013 5.05% 27.32% -7.28%
572 UNIT Universal Cur… UNIT $394,632 $0.032521 12,134,791 $1,376 -10.28% -39.22% 34.42%
573 TAG TagCoin TAG $388,031 $0.065506 5,923,558 $884 -3.02% -22.89% -45.31%
574 ALTCOM AltCommunity … ALTCOM $374,383 $3.19 117,267 $2,675 -0.41% 2.52% -14.96%
575 DEM Deutsche eMark DEM $371,270 $0.013358 27,793,416 $1,222 -0.28% -4.13% 0.96%
576 ETHD Ethereum Dark ETHD $369,801 $0.246534 1,500,000 $87,409 2.08% -1.49% -5.47%
577 TYCHO Tychocoin TYCHO $368,220 $0.073287 5,024,368 $1,653 -0.38% -17.09% -13.83%
578 BTG Bitgem BTG $361,790 $6.11 59,211 $7,350 0.48% 2.79% 58.34%
579 SLG Sterlingcoin SLG $351,844 $0.083673 4,204,969 $928 -0.02% 5.37% -3.15%
580 POST PostCoin POST $345,099 $0.021748 15,868,233 $1,419 0.25% -2.57% 42.97%
581 FC2 FuelCoin FC2 $330,994 $0.003257 101,619,634 $3,309 0.04% -15.10% -3.47%
582 FXE FuturXe FXE $329,728 $1.40 235,421 $1,244 -28.55% -23.39% -30.67%
583 DALC Dalecoin DALC $329,459 $0.815870 403,813 $4,016 7.66% -18.67% -9.17%
584 NTO Fujinto NTO $327,148 $0.004972 65,802,448 $226,948 -3.17% -7.69% -30.86%
585 CRM Cream CRM $322,980 $0.007214 44,771,309 $4,347 5.48% 15.67% -44.85%
586 BLAS BlakeStar BLAS $319,346 $0.001294 246,831,946 $5,142 54.64% 27.88% -13.33%
587 FLT FlutterCoin FLT $317,923 $0.000987 322,214,524 $935 2.09% 29.98% 43.55%
588 ENT Eternity ENT $317,454 $0.077689 4,086,222 $2,949 -0.37% 0.46% -20.73%
589 ECO EcoCoin ECO $308,697 $0.292984 1,053,630 $23,177 0.09% 1.58% 49.69%
590 SDRN Senderon SDRN $305,184 $0.008507 35,872,900 $3,410 -0.70% 22.06% 7.09%
591 VSX Vsync VSX $302,770 $0.003059 98,964,274 $2,996 -0.27% -18.93% 7.01%
592 TRUMP TrumpCoin TRUMP $297,163 $0.045396 6,546,029 $1,408 -0.29% 6.81% -11.99%
593 BLN Bolenum BLN $294,179 $0.029418 10,000,000 $1,739 -0.56% -5.16% -7.25%
594 4CHN ChanCoin 4CHN $283,340 $0.042280 6,701,531 $3,503 -0.37% -2.72% 41.45%
595 XJO Joulecoin XJO $281,345 $0.008194 34,336,152 $1,274 0.53% 5.86% 5.01%
596 BRIT BritCoin BRIT $278,002 $0.013071 21,268,092 $545 -28.02% -3.51% -26.96%
597 SGR Sugar Exchange SGR $275,180 $0.078623 3,500,000 $69,615 -14.54% 18.72%
598 VEC2 VectorAI VEC2 $269,827 $0.016287 16,567,400 $59,681 -0.46% 14.07% 574.98%
599 ETG Ethereum Gold ETG $269,088 $0.022424 12,000,000 $11,754 -8.76% -19.67% -49.66%
600 ATOM Atomic Coin ATOM $241,923 $0.018561 13,033,896 $1,078 4.40% 25.17% -15.73%
601 IFLT InflationCoin IFLT $240,486 $0.000007 33,066,603,225 $643 1.13% -59.11% -25.24%
602 XPTX PlatinumBAR XPTX $237,920 $0.602896 394,629 $927 -0.38% -1.48% -0.53%
603 BUN BunnyCoin BUN $235,965 $0.000002 102,276,469,644 $911 1.02% 14.72% 23.32%
604 FUNC FUNCoin FUNC $231,052 $0.039506 5,848,581 $3,261 3.32% 32.05% -39.86%
605 BTCR Bitcurrency BTCR $227,793 $0.001343 169,598,616 $795 0.12% -30.00% 99.99%
606 KLC KiloCoin KLC $225,442 $0.001148 196,297,971 $1,221 -0.18% -4.13% 7.73%
607 TEK TEKcoin TEK $223,532 $0.000158 1,414,054,562 $3,872 47.82% 12.25% 35.79%
608 RBIES Rubies RBIES $222,915 $0.021403 10,415,252 $630 -0.38% -6.42% -3.49%
609 8BIT 8Bit 8BIT $220,572 $0.189427 1,164,415 $1,989 0.10% 14.50% 11.65%
610 BTCS Bitcoin Scrypt BTCS $218,322 $0.013291 16,426,175 $1,205 3.22% -11.02% -12.76%
611 KAYI Kayicoin KAYI $204,562 $0.000720 284,209,652 $1,053 -0.70% 7.44% 17.89%
612 EMB EmberCoin EMB $203,528 $0.000002 92,192,822,723 $5,799 84.56% 0.12% -47.93%
613 POS PoSToken POS $203,063 $0.235413 862,582 $6,059 3.86% -48.24% -59.05%
614 MNC Mincoin MNC $198,530 $0.049754 3,990,257 $3,424 -7.21% -5.07% -41.56%
615 DGC Digitalcoin DGC $194,663 $0.007138 27,269,619 $3,825 -8.84% -11.69% 10.24%
616 BOLI Bolivarcoin BOLI $186,974 $0.022615 8,267,750 $529 0.14% 1.32% 5.44%
617 USDE USDe USDE $184,722 $0.000163 1,134,236,104 $2,893 -0.38% -0.23% 52.07%
618 LTB LiteBar LTB $178,537 $0.224181 796,396 $590 13.61% 14.55% -32.52%
619 XRA Ratecoin XRA $178,412 $0.001562 114,203,705 $627 -0.32% 11.51% -10.84%
620 EUC Eurocoin EUC $177,646 $0.014313 12,411,829 $11,634 -4.12% -34.15% 87.81%
621 BLRY BillaryCoin BLRY $164,744 $0.018322 8,991,746 $7,754 -0.38% 125.45% 186.42%
622 BERN BERNcash BERN $163,404 $0.002294 71,234,301 $1,154 -2.38% -5.26% 23.79%
623 XVP Virtacoinplus XVP $160,970 $0.017622 9,134,750 $3,568 -15.50% 90.64% 204.00%
624 ECASH Ethereum Cash ECASH $160,572 $0.011388 14,100,000 $5,352 0.96% -6.15% 6.68%
625 808 808Coin 808 $151,877 $0.000167 910,624,824 $3,371 -25.50% -30.81% -60.68%
626 888 OctoCoin 888 $151,413 $0.003013 50,245,420 $518 -0.11% -18.91% 41.59%
627 LEA LeaCoin LEA $148,282 $0.000475 312,047,490 $1,060 0.10% -2.73% 55.20%
628 ZUR Zurcoin ZUR $147,925 $0.001710 86,504,187 $828 -0.38% -9.74% 12.61%
629 EOT EOT Token EOT $147,729 $0.017883 8,260,903 $15,009 6.46% 19.62% -27.77%
630 SWING Swing SWING $143,775 $0.052813 2,722,351 $697 -0.59% -0.40% 10.07%
631 EL Elcoin EL $143,215 $0.012777 11,208,967 $720 2.39% 4.15% -27.50%
632 PRC PRCoin PRC $140,589 $0.009202 15,278,800 $36,080 -0.38% -0.87% 8.95%
633 BSTY GlobalBoost-Y BSTY $139,416 $0.010608 13,142,327 $2,126 -3.03% -5.66% 0.88%
634 BITSILVER bitSilver BITSILVER $139,413 $15.81 8,820 $2,277 0.77% 4.95% -3.67%
635 LCP Litecoin Plus LCP $136,098 $0.201448 675,597 $1,959 72.61% 82.25% 98.63%
636 EBCH eBitcoinCash EBCH $131,923 $0.014207 9,285,500 $24,694 0.72% 4.92%
637 SCORE Scorecoin SCORE $131,636 $0.004338 30,346,591 $1,069 7.07% -22.17% -41.31%
638 WOMEN WomenCoin WOMEN $122,793 $0.002777 44,220,400 $2,085 1.23% 5.23% -1.67%
639 RED RedCoin RED $122,291 $0.001650 74,107,896 $1,291 -4.91% 24.70% 65.75%
640 SLING Sling SLING $122,274 $0.113839 1,074,095 $549 -0.38% -0.17%
641 RUPX Rupaya RUPX $122,004 $0.020033 6,090,233 $536 -0.38% 2.35% 17.12%
642 HONEY Honey HONEY $121,107 $0.385711 313,984 $2,069 47.26% 23.21% -27.34%
643 XLC LeviarCoin XLC $115,527 $0.011919 9,692,661 $1,420 -1.97% -23.07% -62.67%
644 CMPCO CampusCoin CMPCO $107,870 $0.000439 245,917,545 $3,734 7.03% -1.94% -11.00%
645 ZCG ZCash Gold ZCG $107,730 $0.053661 2,007,615 $2,424 2.93% 133.87% -30.25%
646 BUMBA BumbaCoin BUMBA $105,910 $0.004723 22,424,600 $892 -11.78% -3.56% 15.42%
647 BOST BoostCoin BOST $104,262 $0.008794 11,855,487 $3,799 -0.38% 58.06% 57.83%
648 CNNC Cannation CNNC $101,738 $0.041075 2,476,893 $1,775 -0.36% -21.30% -23.82%
649 REE ReeCoin REE $101,541 $0.000040 2,560,000,000 $724 38.16% 32.40% 5.10%
650 AMMO Ammo Rewards AMMO $101,335 $0.001303 77,777,777 $536 -0.39% 6.41% -2.94%
651 XCXT CoinonatX XCXT $98,607 $0.006375 15,468,589 $933 -20.19% -19.59% -10.66%
652 CACH CacheCoin CACH $95,932 $0.022867 4,195,132 $774 -1.14% -20.58% 0.08%
653 MAY Theresa May Coin MAY $94,104 $0.003912 24,053,400 $1,877 -0.40% -23.26% -39.39%
654 GP GoldPieces GP $93,672 $0.076770 1,220,161 $541 -0.31% -1.93% 12.49%
655 EAGLE EagleCoin EAGLE $87,774 $0.041929 2,093,421 $85,281 2.33% -17.29% -57.15%
656 CJ Cryptojacks CJ $85,366 $0.000210 406,568,581 $1,132 11.77% -33.35% -35.82%
657 BITEUR bitEUR BITEUR $83,515 $1.08 76,993 $2,017 2.05% 3.76% -4.19%
658 IETH iEthereum IETH $82,997 $0.004616 17,982,000 $2,786 0.63% -22.28% -23.70%
659 VUC Virta Unique … VUC $81,085 $0.001321 61,384,425 $1,379 -1.19% 2.17% -15.43%
660 CFD Confido CFD $78,683 $0.008743 9,000,000 $3,894 -4.86% -34.88% -98.99%
661 EXN ExchangeN EXN $77,644 $0.015224 5,100,000 $5,106 -9.16% 85.78% 11.33%
662 C2 Coin2.1 C2 $76,240 $0.000763 99,976,323 $552 -0.38% -4.60% -43.84%
663 GPU GPU Coin GPU $76,209 $0.001883 40,477,042 $562 -0.18% 0.28% 15.71%
664 TOR Torcoin TOR $75,782 $0.239682 316,179 $3,274 -0.38% -8.08% -86.58%
665 NEVA NevaCoin NEVA $74,692 $0.030872 2,419,405 $543 1.26% -0.71% 17.46%
666 TAJ TajCoin TAJ $57,699 $0.007331 7,870,262 $666 -5.54% -3.77% 8.98%
667 EBTC eBTC [OLD] EBTC $51,582 $0.002508 20,564,300 $1,392 6.43% -26.58% 4.51%
668 GLT GlobalToken GLT $51,515 $0.001988 25,909,200 $964 -0.08% -1.34% 37.31%
669 EGAS ETHGAS EGAS $51,053 $0.005026 10,157,540 $616 3.94% 22.79% 78.93%
670 $$$ Money $$$ $49,356 $0.001076 45,887,218 $1,171 -2.10% 20.93% 0.54%
671 BIOS BiosCrypto BIOS $42,388 $0.002036 20,821,709 $7,183 0.97%
672 XCS CybCSec XCS $40,473 $0.003420 11,834,082 $1,424 -0.38% 17.86% -20.30%
673 ITZ Interzone ITZ $36,327 $0.023480 1,547,164 $648 -0.05% -4.94% -54.74%
674 ROOFS Roofs ROOFS $31,759 $0.000244 130,000,000 $2,202 -25.28% -48.91% -50.39%
675 CREVA CrevaCoin CREVA $29,838 $0.000820 36,390,750 $1,136 -3.11% -14.03% 4.98%
676 BRAT BRAT BRAT $26,061 $0.000163 160,000,000 $1,597 -0.76% -48.65% -32.31%
677 XRC Rawcoin XRC $17,899 $0.025393 704,882 $581 57.23% 38.83% 190.40%
678 SOCC SocialCoin SOCC $12,743 $0.009202 1,384,879 $3,355 -0.38% -43.19% -10.38%
679 CRTM Corethum CRTM $10,481 $0.004192 2,500,000 $675 -31.01% 95.04%
680 LVPS LevoPlus LVPS $10,216 $0.006922 1,475,982 $3,476 -3.22% -15.44% 52.50%
681 LBTC LiteBitcoin LBTC $9,666 $0.003032 3,188,280 $3,404 -15.55% 52.93% 44.40%
682 GRIM Grimcoin GRIM $6,566 $0.000636 10,324,802 $604 3.52% -1.56% -43.98%
683 LTCU LiteCoin Ultra LTCU $5,498 $0.006496 846,302 $944 0.48% -6.59% 1.20%
684 HMC HarmonyCoin HMC $4,819 $0.008925 539,959 $5,970 -0.38% -2.13% 3.39%
685 DMB Digital Money… DMB $347 $0.000824 421,300 $1,174 -6.41% -33.92% -39.35%
686 FAL Falcoin FAL $112 $0.000570 196,766 $1,808 -0.39% 5.60% -86.18%
687 UNITY SuperNET UNITY $19,460,928 $23.85 816,061 LowVol -0.44% -47.88%
688 JINN Jinn JINN $18,108,349 $308.47 58,703 LowVol -0.91% -2.85% 63.11%
689 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.59%
690 ECN E-coin ECN $12,777,430 $2.83 4,517,483 LowVol 0.43% 1.84% -18.16%
691 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.43% -8.46%
692 TIPS FedoraCoin TIPS $9,034,648 $0.000020 443,168,182,458 LowVol 0.03% -50.60% -37.80%
693 CMP Compcoin CMP $6,363,371 $1.47 4,330,238 LowVol 0.02% -45.45%
694 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.20%
695 YASH YashCoin YASH $4,315,892 $0.431578 10,000,260 LowVol -0.38% 30.14% -0.25%
696 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 98.44%
697 JNS Janus JNS $2,301,369 $0.100297 22,945,538 LowVol -0.41% -2.48% 2.35%
698 RUSTBITS Rustbits RUSTBITS $2,088,198 $0.059154 35,300,866 LowVol 1.41% 9.59% -33.11%
699 ITT Intelligent T… ITT $2,053,767 $0.209613 9,797,899 LowVol 2.31% 4.28% 6.46%
700 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol

Xem tiếp phần 2

Phản hồi