Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8170.06 trên tổng giá trị $136,415,794,112

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $420.11 trên tổng giá trị $40,291,761,029

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1516.09 trên tổng giá trị $25,498,018,545

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247382 trên tổng giá trị $9,554,602,928

    + Đồng DASH Dash (DASH) đang có giá hiện tại $570.07 trên tổng giá trị $4,392,986,223

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020713 trên tổng giá trị đã biến động tăng 165.36% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000160 trên tổng giá trị $1,774,687 đã biến động tăng 82.83% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000002 trên tổng giá trị $203,635 đã biến động tăng 77.51% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012551 trên tổng giá trị đã biến động tăng 68.35% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000162 trên tổng giá trị $4,033,748 đã biến động tăng 61.07% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1175.99% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020713 trên tổng giá trị đã biến động tăng 770.65% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012537 trên tổng giá trị đã biến động tăng 595.88% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001060 trên tổng giá trị $100,862 đã biến động tăng 575.65% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,562 đã biến động tăng 223.82% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000047 trên tổng giá trị đã biến động tăng 6056.81% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1351.09% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012537 trên tổng giá trị đã biến động tăng 778.30% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006491 trên tổng giá trị đã biến động tăng 767.40% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 659.99% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,415,794,112 $8170.06 16,697,037 $4,234,300,000 -0.32% -0.09% 7.19%
2 ETH Ethereum ETH $40,291,761,029 $420.11 95,907,646 $1,763,120,000 2.30% 14.88% 27.21%
3 BCH Bitcoin Cash BCH $25,498,018,545 $1516.09 16,818,275 $3,625,970,000 -0.25% 17.48% 47.91%
4 XRP Ripple XRP $9,554,602,928 $0.247382 38,622,870,411 $232,397,000 0.50% 4.50% 5.50%
5 DASH Dash DASH $4,392,986,223 $570.07 7,706,020 $208,225,000 -0.03% 1.70% 36.48%
6 LTC Litecoin LTC $4,095,691,981 $75.90 53,958,558 $294,691,000 0.57% 6.96% 18.01%
7 XMR Monero XMR $2,563,122,879 $166.54 15,390,064 $165,866,000 1.25% 7.50% 36.38%
8 MIOTA IOTA MIOTA $2,449,266,495 $0.881180 2,779,530,283 $58,120,400 1.03% -0.01% 6.28%
9 NEO NEO NEO $2,324,536,500 $35.76 65,000,000 $69,163,400 2.38% -1.75% 23.45%
10 XEM NEM XEM $1,830,447,000 $0.203383 8,999,999,999 $8,272,460 -0.07% 0.45% 1.27%
11 ETC Ethereum Classic ETC $1,813,777,765 $18.56 97,722,989 $177,472,000 0.37% 3.97% 10.30%
12 QTUM Qtum QTUM $1,039,732,403 $14.11 73,682,404 $100,797,000 -0.09% 0.97% 8.88%
13 EOS EOS EOS $957,070,570 $1.94 494,518,111 $44,557,100 0.93% 4.98% 9.50%
14 LSK Lisk LSK $929,272,096 $8.07 115,204,828 $105,519,000 -1.03% -18.85% -15.33%
15 ZEC Zcash ZEC $849,136,664 $316.40 2,683,719 $102,920,000 0.34% 2.09% 5.07%
16 OMG OmiseGO OMG $809,662,750 $7.93 102,042,552 $30,173,600 1.47% 2.21% 8.00%
17 XLM Stellar Lumens XLM $764,364,897 $0.043151 17,713,846,990 $26,557,400 -0.46% 12.42% 18.44%
18 ADA Cardano ADA $722,929,693 $0.027883 25,927,070,538 $5,257,940 -0.08% -1.56% 2.51%
19 HSR Hshare HSR $695,848,853 $16.46 42,285,933 $25,013,000 -0.40% 0.10% -18.37%
20 USDT Tether USDT $674,717,767 $0.999631 674,966,830 $691,634,000 0.11% 0.19% -0.29%
21 BCC BitConnect BCC $630,232,550 $294.76 2,138,092 $17,844,600 -0.03% -0.22% 0.62%
22 WAVES Waves WAVES $521,446,000 $5.21 100,000,000 $20,031,000 0.23% -2.28% 7.50%
23 PPT Populous PPT $407,806,091 $9.89 41,252,246 $963,606 3.86% 1.02% 8.75%
24 STRAT Stratis STRAT $406,712,948 $4.12 98,633,423 $16,204,200 -1.98% 14.51% 17.44%
25 BTS BitShares BTS $360,434,455 $0.138496 2,602,490,000 $8,414,290 -0.26% 3.28% 55.79%
26 REP Augur REP $311,889,600 $28.35 11,000,000 $20,889,200 -0.27% 11.40% 43.33%
27 BCN Bytecoin BCN $303,418,375 $0.001656 183,253,534,612 $4,776,080 2.62% 25.63% 33.94%
28 ARK Ark ARK $292,656,378 $2.99 97,981,284 $5,452,540 0.28% -1.82% -7.73%
29 ARDR Ardor ARDR $276,997,585 $0.277275 998,999,495 $2,474,740 -1.69% -5.99% 17.62%
30 POWR Power Ledger POWR $271,220,782 $0.774144 350,349,266 $123,532,000 -3.05% -8.21% 213.42%
31 KMD Komodo KMD $248,817,416 $2.40 103,607,011 $4,734,870 -0.12% 0.28% 3.75%
32 DOGE Dogecoin DOGE $247,149,669 $0.002206 112,047,398,220 $34,186,700 1.45% 44.86% 60.23%
33 DCR Decred DCR $244,644,040 $39.34 6,218,836 $3,512,030 -0.26% 3.30% 17.69%
34 STEEM Steem STEEM $241,140,271 $0.976914 246,838,791 $2,906,620 1.73% -1.15% 4.79%
35 MAID MaidSafeCoin MAID $208,364,634 $0.460421 452,552,412 $2,864,570 0.97% 9.69% 12.97%
36 GNT Golem GNT $201,524,602 $0.241917 833,032,000 $3,456,620 -0.43% 9.42% 14.81%
37 PAY TenX PAY $199,836,119 $1.91 104,661,310 $3,344,280 0.10% 1.07% 14.85%
38 RDN Raiden Networ… RDN $199,721,000 $3.99 50,000,000 $16,794,900 -0.65% 14.29% 87.79%
39 FCT Factom FCT $197,663,791 $22.60 8,745,102 $6,966,900 0.36% 4.20% 13.51%
40 MONA MonaCoin MONA $192,970,773 $3.48 55,529,400 $4,903,500 -0.25% -1.69% 17.02%
41 AE Aeternity AE $189,886,752 $0.814893 233,020,472 $2,135,840 -4.08% 20.29% 94.34%
42 VERI Veritaseum VERI $188,338,145 $92.96 2,026,045 $516,493 2.74% 2.95% -7.67%
43 SALT SALT SALT $180,077,240 $3.68 48,941,347 $4,094,090 0.10% 0.31% 0.30%
44 GAS Gas GAS $177,776,376 $20.68 8,597,035 $1,781,430 1.29% -4.26% 8.80%
45 GBYTE Byteball Bytes GBYTE $174,593,216 $270.59 645,222 $2,245,420 -1.60% 10.26% 20.53%
46 PIVX PIVX PIVX $172,483,423 $3.14 54,983,383 $1,031,830 0.59% 3.65% 2.62%
47 VTC Vertcoin VTC $167,514,208 $4.04 41,467,300 $4,453,180 -0.20% 0.06% -5.83%
48 SC Siacoin SC $164,681,217 $0.005300 31,071,927,747 $3,780,740 -0.06% 4.07% 29.89%
49 BAT Basic Attenti… BAT $158,009,000 $0.158009 1,000,000,000 $3,126,450 0.44% -0.30% 2.18%
50 DGD DigixDAO DGD $157,402,200 $78.70 2,000,000 $404,958 1.15% 6.48% 1.02%
51 BNB Binance Coin BNB $155,464,852 $1.57 99,014,000 $8,489,790 0.06% -0.63% -2.06%
52 BTCD BitcoinDark BTCD $151,445,173 $117.50 1,288,862 $157,445 3.14% 5.85% 9.64%
53 KNC Kyber Network KNC $147,812,891 $1.10 134,132,697 $2,999,030 -0.99% -0.20% 1.17%
54 ICN Iconomi ICN $144,627,195 $1.45 99,788,314 $1,553,820 3.24% 13.89% 42.19%
55 ETP Metaverse ETP ETP $143,289,638 $3.93 36,448,226 $11,589,900 0.44% 11.02% 27.24%
56 TRX TRON TRX $139,323,709 $0.002123 65,613,192,465 $4,187,040 -1.85% -9.95% -1.57%
57 GAME GameCredits GAME $125,276,702 $1.95 64,355,352 $1,734,120 -0.32% 0.33% -0.30%
58 ETHOS Ethos ETHOS $122,494,856 $1.64 74,526,119 $2,645,270 0.25% -2.66% 20.25%
59 XZC ZCoin XZC $119,311,571 $34.09 3,499,520 $13,328,000 -1.72% -1.56% 45.82%
60 NXT Nxt NXT $118,519,355 $0.118638 998,999,942 $15,528,500 -0.44% -7.70% 69.42%
61 SYS Syscoin SYS $115,891,869 $0.219049 529,068,242 $2,218,360 1.40% -2.06% 5.05%
62 BTM Bytom BTM $115,224,354 $0.116742 987,000,000 $841,267 0.52% 0.24% 3.95%
63 SNT Status SNT $114,634,591 $0.033031 3,470,483,788 $3,527,860 -0.18% -2.02% 10.94%
64 WTC Walton WTC $112,685,917 $4.53 24,898,178 $12,214,100 2.74% -2.50% -10.51%
65 ZRX 0x ZRX $109,894,000 $0.219788 500,000,000 $3,509,290 1.00% 8.16% 13.24%
66 CVC Civic CVC $107,598,204 $0.313972 342,700,000 $2,962,400 0.92% 0.14% 6.72%
67 GXS GXShares GXS $104,807,877 $2.59 40,510,000 $6,271,010 -0.09% -3.15% 16.85%
68 PURA Pura PURA $104,677,136 $0.609134 171,845,828 $400,733 -0.81% -9.15% -6.00%
69 BLOCK Blocknet BLOCK $104,158,875 $21.27 4,897,238 $126,033 -0.22% -0.40% -2.88%
70 FUN FunFair FUN $100,702,455 $0.023695 4,249,873,622 $2,212,830 0.45% 0.99% 42.68%
71 BNT Bancor BNT $99,393,658 $2.44 40,772,871 $3,515,860 0.96% 11.96% 24.03%
72 LKK Lykke LKK $94,201,505 $0.358871 262,494,057 $96,508 0.49% 3.48% -3.07%
73 DGB DigiByte DGB $89,020,250 $0.009422 9,448,497,809 $2,867,030 0.56% 3.94% 0.99%
74 QSP Quantstamp QSP $86,633,871 $0.140340 617,314,171 $71,653,600 -2.85% -11.56%
75 GNO Gnosis GNO $86,338,289 $78.16 1,104,590 $875,423 1.73% 10.25% 17.41%
76 MTL Metal MTL $85,557,446 $4.43 19,300,994 $5,714,690 -0.82% 0.75% -12.18%
77 CNX Cryptonex CNX $79,066,475 $1.76 44,978,312 $131,243 3.51% 20.17% 39.72%
78 XVG Verge XVG $78,141,460 $0.005464 14,302,035,681 $4,407,140 1.87% -3.34% -15.70%
79 SNGLS SingularDTV SNGLS $76,729,200 $0.127882 600,000,000 $1,333,480 0.86% 0.06% -3.25%
80 STORJ Storj STORJ $75,685,368 $0.720013 105,116,669 $7,581,790 0.80% -1.30% 7.64%
81 ATM ATMChain ATM $70,798,222 $0.021355 3,315,252,992 $75,762 -2.00% -12.18% -11.37%
82 VEN VeChain VEN $68,532,064 $0.247263 277,162,633 $2,222,760 1.33% -4.46% -16.48%
83 PPP PayPie PPP $64,887,323 $0.786513 82,500,000 $538,086 8.10% 18.55% 177.87%
84 PART Particl PART $63,869,894 $8.21 7,781,685 $102,122 -1.38% -1.56% -11.30%
85 MGO MobileGo MGO $63,529,287 $0.648067 98,028,887 $500,820 0.55% 9.16% 36.84%
86 ZEN ZenCash ZEN $62,080,253 $25.28 2,455,648 $2,220,410 0.00% 3.18% 12.24%
87 ADX AdEx ADX $61,214,369 $1.06 57,509,601 $2,515,660 0.98% -0.29% 10.50%
88 LINK ChainLink LINK $60,673,200 $0.173352 350,000,000 $4,090,930 -0.12% 13.19% -0.88%
89 NXS Nexus NXS $57,420,940 $1.06 53,943,220 $332,042 0.90% 1.77% 9.79%
90 MCO Monaco MCO $57,261,847 $5.83 9,814,875 $4,796,640 1.65% 8.60% 0.63%
91 ANT Aragon ANT $57,001,673 $1.75 32,513,859 $512,707 2.12% -2.33% 25.74%
92 EDG Edgeless EDG $56,715,153 $0.691258 82,046,288 $1,075,120 -0.45% -2.53% 4.47%
93 FAIR FairCoin FAIR $53,746,515 $1.01 53,193,831 $12,627 -0.25% 4.95% -3.24%
94 RCN Ripio Credit … RCN $53,499,105 $0.110275 485,142,647 $10,407,400 0.15% 2.83% -3.42%
95 NAV NAV Coin NAV $52,733,422 $0.849592 62,069,114 $997,427 -1.44% 0.24% 0.27%
96 IOC I/O Coin IOC $52,223,757 $3.19 16,382,331 $146,530 0.16% -1.91% 21.86%
97 LRC Loopring LRC $51,913,378 $0.181407 286,170,756 $1,396,240 -0.62% 5.63% 30.43%
98 KIN Kin KIN $51,905,493 $0.000069 756,097,560,976 $58,086 3.49% 2.28% 18.81%
99 KCS KuCoin Shares KCS $51,781,387 $0.568757 91,043,076 $825,678 0.66% -4.19% -14.24%
100 ACT Achain ACT $51,755,100 $0.172517 300,000,000 $579,885 2.48% 3.15% 42.60%
101 UBQ Ubiq UBQ $51,346,153 $1.32 38,967,975 $290,905 -0.25% -0.32% 5.99%
102 SUB Substratum SUB $51,238,201 $0.226626 226,091,449 $5,464,420 2.56% 37.79% 55.35%
103 DATA Streamr DATAcoin DATA $49,466,205 $0.073050 677,154,514 $1,294,220 0.69% -0.14% 5.84%
104 BAY BitBay BAY $48,572,021 $0.048193 1,007,860,475 $1,156,650 -1.12% -1.57% -17.77%
105 SAN Santiment Net… SAN $48,283,463 $0.798040 60,502,560 $10,647,500 9.37% 48.82% 212.35%
106 XAS Asch XAS $48,125,086 $0.531389 90,564,701 $729,827 -1.10% -4.14% -8.20%
107 RHOC RChain RHOC $47,658,708 $0.261914 181,963,195 $179,942 9.99% 39.87% 77.76%
108 ZSC Zeusshield ZSC $46,129,803 $0.040037 1,152,170,665 $1,267,720 3.33% -1.51% -8.19%
109 QRL Quantum Resis… QRL $45,631,872 $0.877536 52,000,000 $1,005,850 0.46% 6.33% 28.56%
110 RLC iExec RLC RLC $45,430,678 $0.574557 79,070,793 $260,774 1.44% 1.27% -2.75%
111 OTN Open Trading … OTN $45,024,966 $17.47 2,577,480 $5,015,050 3.60% -6.95% -63.84%
112 BDL Bitdeal BDL $45,009,325 $0.256341 175,583,793 $206,729 2.96% 11.47% -8.73%
113 WINGS Wings WINGS $43,641,758 $0.486485 89,708,333 $606,989 -0.52% -2.33% 5.36%
114 REQ Request Network REQ $42,567,989 $0.066931 636,000,000 $4,776,970 1.81% 32.82% 28.89%
115 MLN Melon MLN $42,404,313 $70.74 599,400 $667,525 0.50% 8.89% 2.40%
116 PPC Peercoin PPC $42,272,640 $1.73 24,460,361 $1,234,030 -0.13% 6.38% 11.54%
117 POT PotCoin POT $42,181,369 $0.192842 218,735,386 $4,094,370 -4.72% 26.42% 49.51%
118 FTC Feathercoin FTC $40,986,490 $0.224366 182,676,920 $919,011 -0.80% -14.14% 78.75%
119 AEON Aeon AEON $40,970,889 $2.80 14,651,140 $295,112 0.44% 6.20% 48.72%
120 XCP Counterparty XCP $40,899,242 $15.63 2,617,484 $317,988 1.39% 10.17% 0.04%
121 TNT Tierion TNT $40,306,579 $0.095397 422,513,667 $22,655,000 -1.43% 8.53% 84.00%
122 PLR Pillar PLR $39,791,658 $0.174997 227,384,800 $304,954 3.66% 9.74% -1.15%
123 ENG Enigma ENG $38,389,384 $0.512979 74,836,171 $2,533,370 -0.12% -5.87% 32.29%
124 GRS Groestlcoin GRS $37,447,659 $0.543816 68,860,899 $2,586,540 -1.66% -6.22% 16.40%
125 MDA Moeda Loyalty… MDA $36,724,472 $1.87 19,628,888 $5,439,810 0.62% -4.03% 50.42%
126 NLC2 NoLimitCoin NLC2 $36,443,084 $0.178274 204,421,758 $43,755 -0.38% 3.80% -7.65%
127 SNM SONM SNM $36,341,895 $0.101062 359,600,000 $1,734,600 -1.41% 11.18% 6.82%
128 GRID Grid+ GRID $35,635,523 $0.908224 39,236,491 $47,502 -1.17% 27.62% 2.07%
129 VIA Viacoin VIA $35,506,475 $1.55 22,901,198 $495,545 1.10% 2.68% 7.21%
130 OK OKCash OK $35,228,371 $0.480537 73,310,423 $5,622,400 3.23% 2.19% 11.79%
131 TAAS TaaS TAAS $35,157,406 $4.32 8,146,001 $498,662 0.94% 2.15% 4.96%
132 RDD ReddCoin RDD $35,050,591 $0.001222 28,674,289,409 $1,464,410 0.71% 14.47% 5.97%
133 DCT DECENT DCT $34,936,727 $0.680947 51,306,089 $1,059,560 -4.76% 2.92% 21.39%
134 MNX MinexCoin MNX $34,595,700 $11.53 3,000,000 $76,360 -3.54% 7.85% 53.49%
135 NEBL Neblio NEBL $34,272,255 $2.73 12,573,329 $387,111 -0.81% -6.87% -28.70%
136 MOD Modum MOD $33,264,261 $1.92 17,366,200 $1,896,470 0.32% 6.03% 8.63%
137 R Revain R $33,212,251 $0.180061 184,450,000 $257,675 -0.10% 3.60% 27.78%
138 CLOAK CloakCoin CLOAK $33,162,415 $6.47 5,121,830 $278,333 -1.53% -4.35% -0.08%
139 EMC2 Einsteinium EMC2 $32,997,945 $0.152751 216,024,412 $3,323,450 3.62% 7.08% 19.40%
140 1ST FirstBlood 1ST $32,805,560 $0.383429 85,558,371 $644,733 0.13% -3.11% 17.23%
141 AST AirSwap AST $32,597,400 $0.217316 150,000,000 $2,178,590 -0.10% -6.71% -2.74%
142 MANA Decentraland MANA $32,145,675 $0.014138 2,273,755,650 $524,368 1.65% 5.86% 16.93%
143 EMC Emercoin EMC $32,079,662 $0.782979 40,971,293 $135,850 -0.08% -2.12% 8.94%
144 CTR Centra CTR $31,741,448 $0.466786 68,000,000 $1,435,070 2.48% -2.72% -18.44%
145 CFI Cofound.it CFI $31,545,865 $0.097064 325,000,000 $329,458 0.41% 2.42% 2.38%
146 SKY Skycoin SKY $31,437,880 $5.30 5,933,198 $103,115 2.78% 8.66% 13.67%
147 RISE Rise RISE $30,843,896 $0.272619 113,139,200 $884,555 0.87% -3.97% 6.56%
148 BTX Bitcore BTX $30,717,768 $25.69 1,195,602 $5,367,350 -4.03% -3.48% -27.87%
149 ICOS ICOS ICOS $30,484,563 $53.64 568,336 $48,842 3.07% 10.19% 12.66%
150 NLG Gulden NLG $30,428,147 $0.085294 356,743,445 $155,567 -0.82% -3.49% -6.87%
151 CND Cindicator CND $30,275,858 $0.020938 1,445,976,590 $539,717 3.47% 23.75% 27.34%
152 COB Cobinhood COB $29,787,994 $0.116513 255,662,404 $288,817 -1.55% 25.75% 68.33%
153 XPA XPlay XPA $29,590,400 $0.029590 1,000,000,000 $2,209 3.17% 3.83% 16.74%
154 TKN TokenCard TKN $29,226,418 $1.24 23,644,056 $174,914 1.15% -0.36% -8.78%
155 AMB Amber AMB $28,501,773 $0.197120 144,590,975 $354,041 4.79% 3.32% 2.59%
156 ATB ATBCoin ATB $27,607,890 $0.705265 39,145,413 $2,675,880 0.20% 6.00% -11.72%
157 TRST WeTrust TRST $27,528,605 $0.298745 92,147,500 $751,095 0.21% -6.65% 11.59%
158 LEO LEOcoin LEO $27,525,891 $0.293857 93,671,042 $903,739 -4.06% -3.87% -11.25%
159 FUEL Etherparty FUEL $26,598,361 $0.055500 479,249,753 $3,742,160 -1.32% 38.96% 49.12%
160 RPX Red Pulse RPX $25,364,486 $0.046682 543,348,500 $806,606 3.35% 14.26% 3.78%
161 STX Stox STX $25,078,689 $0.583419 42,985,725 $1,147,440 -0.67% 14.04% 14.04%
162 DRT DomRaider DRT $24,958,638 $0.042195 591,500,000 $153,547 4.94% 29.16% 24.62%
163 EVX Everex EVX $24,876,060 $1.51 16,500,000 $1,542,900 0.02% -4.76% -3.49%
164 XEL Elastic XEL $24,766,930 $0.282827 87,569,184 $1,070,820 -3.41% 9.16% 1.46%
165 DNT district0x DNT $24,689,820 $0.041150 600,000,000 $2,519,480 -0.75% 0.43% 6.52%
166 EDO Eidoo EDO $24,255,818 $2.27 10,708,403 $554,729 0.86% -0.06% 9.21%
167 NMC Namecoin NMC $23,539,631 $1.60 14,736,400 $230,887 -0.15% 1.59% 8.36%
168 DMD Diamond DMD $23,399,309 $9.26 2,525,974 $62,224 0.34% 1.52% -0.28%
169 DCN Dentacoin DCN $23,263,777 $0.000072 323,507,001,026 $18,986 -5.23% -3.87% -34.87%
170 BLK BlackCoin BLK $23,246,491 $0.303851 76,506,218 $2,430,970 1.48% -1.24% 39.05%
171 LBC LBRY Credits LBC $22,728,828 $0.200792 113,195,885 $572,920 1.01% -2.41% -1.51%
172 SIB SIBCoin SIB $22,712,737 $1.43 15,874,041 $114,286 -0.14% 3.36% 6.64%
173 XAUR Xaurum XAUR $22,641,429 $0.178127 127,108,347 $175,979 3.19% 1.80% 6.04%
174 DPY Delphy DPY $22,603,399 $0.834587 27,083,335 $33,996 2.44% 6.75% 12.98%
175 UKG Unikoin Gold UKG $22,577,994 $0.169997 132,814,073 $172,931 2.29% 46.24% 6.86%
176 TRIG Triggers TRIG $22,243,996 $0.692839 32,105,578 $3,471,130 2.45% -3.85% 22.86%
177 ION ION ION $22,201,659 $1.25 17,819,204 $42,628 0.03% 0.04% 1.70%
178 CDT CoinDash CDT $22,160,760 $0.039527 560,650,080 $898,437 -1.47% 8.30% -2.46%
179 CRW Crown CRW $21,136,218 $1.31 16,101,209 $79,043 -1.64% -1.92% -4.00%
180 PRG Paragon PRG $20,934,553 $0.322384 64,936,700 $138,305 1.80% -0.33% -15.47%
181 DICE Etheroll DICE $20,851,953 $2.98 7,001,623 $148,466 1.19% 4.90% 17.12%
182 RBY Rubycoin RBY $20,387,610 $0.815142 25,011,114 $936,436 -0.11% -12.50% 11.60%
183 SMART SmartCash SMART $20,080,109 $0.056886 352,989,210 $41,460 0.97% 1.12% 4.48%
184 XRB RaiBlocks XRB $19,909,826 $0.149419 133,248,290 $167,865 -0.54% 1.67% -3.28%
185 VIB Viberate VIB $19,862,305 $0.123636 160,651,468 $2,027,280 -0.79% 3.89% -11.43%
186 TGT Target Coin TGT $18,909,257 $0.019854 952,429,892 $797 -2.61% -26.75% 28.54%
187 MUE MonetaryUnit MUE $18,709,414 $0.152050 123,047,774 $1,961,270 2.82% 19.54% 38.37%
188 ENJ Enjin Coin ENJ $18,632,660 $0.024640 756,192,535 $1,121,680 -5.02% 12.02% 15.17%
189 SAFEX Safe Exchange… SAFEX $18,581,832 $0.008653 2,147,483,647 $141,204 -0.93% -2.22% -9.35%
190 PPY Peerplays PPY $18,274,660 $4.78 3,820,098 $4,403 0.08% 11.99% 11.50%
191 DLT Agrello DLT $18,212,045 $0.211820 85,978,873 $272,512 2.15% 20.48% 26.06%
192 CLAM Clams CLAM $18,049,575 $6.62 2,726,304 $786,140 3.25% 9.04% 26.80%
193 TOA ToaCoin TOA $17,420,988 $0.010032 1,736,455,312 $16,130 0.56% 0.70% 4.18%
194 SHIFT Shift SHIFT $17,227,841 $1.51 11,431,727 $299,700 -1.82% 7.85% 29.16%
195 GRC GridCoin GRC $17,225,595 $0.044133 390,312,753 $216,438 -1.47% 3.94% 10.97%
196 PEPECASH Pepe Cash PEPECASH $17,167,311 $0.024459 701,884,009 $77,048 -0.77% -7.10% -8.96%
197 CSNO BitDice CSNO $17,163,510 $0.245193 70,000,000 $45,323 -0.35% -4.76% -14.84%
198 MSP Mothership MSP $16,858,660 $0.120419 140,000,000 $130,166 3.04% 10.96% -7.99%
199 POE Po.et POE $16,827,254 $0.007803 2,156,389,197 $506,945 1.72% 6.53% 29.20%
200 NMR Numeraire NMR $16,701,525 $13.39 1,247,574 $150,203 0.49% 13.07% 16.45%
201 AGRS Agoras Tokens AGRS $16,600,752 $0.395256 42,000,000 $19,910 -1.25% 0.14% 5.95%
202 BSD BitSend BSD $16,409,739 $0.950862 17,257,750 $327,074 0.53% -4.26% 11.31%
203 AVT Aventus AVT $16,191,060 $2.70 6,000,000 $767,544 0.85% -1.32% 10.70%
204 HMQ Humaniq HMQ $16,042,477 $0.098504 162,861,341 $365,631 1.51% 2.80% 4.44%
205 AMP Synereo AMP $15,900,065 $0.193299 82,256,324 $226,864 0.63% 2.36% 23.14%
206 XDN DigitalNote XDN $15,819,611 $0.002297 6,885,695,758 $4,250,630 0.60% 5.28% 3.34%
207 TIME Chronobank TIME $15,729,141 $22.15 710,113 $389,162 -1.30% -0.10% -11.15%
208 SLR SolarCoin SLR $15,642,229 $0.420018 37,241,807 $508,814 -0.49% -2.78% -18.98%
209 DTB Databits DTB $15,576,949 $0.684767 22,747,809 $444,815 -1.74% 15.73% 72.51%
210 MER Mercury MER $15,124,400 $0.151244 100,000,000 $1,017,520 -0.53% -6.15% 1.77%
211 BQ bitqy BQ $15,068,214 $0.006209 2,426,767,891 $42,913 -1.00% 34.71% 50.02%
212 VRC VeriCoin VRC $15,044,917 $0.493740 30,471,336 $156,082 -0.41% -3.07% 2.93%
213 SOAR Soarcoin SOAR $14,955,099 $0.020987 712,571,710 $19,639 -0.23% -3.03% -14.17%
214 XRL Rialto XRL $14,943,510 $0.175806 85,000,000 $29,348 6.54% 9.17% 1.47%
215 GOLOS Golos GOLOS $14,862,201 $0.119357 124,518,891 $61,370 2.96% 2.72% 1.95%
216 TCC The ChampCoin TCC $14,858,208 $0.090090 164,925,727 $104,395 0.23% -0.43% -6.77%
217 BMC Blackmoon Crypto BMC $14,664,094 $0.488002 30,049,251 $810,255 0.34% 8.34% -18.94%
218 SLS SaluS SLS $14,568,857 $14.50 1,005,040 $30,908 0.43% 1.62% 8.61%
219 ALIS ALIS ALIS $14,418,310 $0.374126 38,538,648 $330,024 -3.59% 7.21% -45.94%
220 EXP Expanse EXP $14,350,742 $1.82 7,906,397 $256,093 0.12% 1.63% -6.45%
221 MCAP MCAP MCAP $14,201,058 $0.370827 38,295,641 $163,912 0.39% 10.87% -33.07%
222 XWC WhiteCoin XWC $13,941,548 $0.056102 248,504,033 $55,945 -0.80% 0.96% 17.49%
223 GUP Matchpool GUP $13,911,600 $0.185488 75,000,000 $694,329 1.53% -3.09% -16.62%
224 OMNI Omni OMNI $13,653,620 $24.37 560,160 $86,853 -0.17% 1.96% 1.48%
225 MTH Monetha MTH $13,485,847 $0.062186 216,863,420 $832,050 1.99% 1.14% -15.55%
226 TIX Blocktix TIX $13,126,760 $0.328169 40,000,000 $15,042,400 -4.40% 104.96% 90.82%
227 CRDNC Credence Coin CRDNC $13,000,642 $3.90 3,334,858 $474,597 1.15% -1.90% 37.87%
228 UNO Unobtanium UNO $12,959,551 $65.50 197,845 $51,095 -0.81% 8.11% 37.45%
229 ART Maecenas ART $12,872,516 $0.426947 30,150,150 $686 13.25% 22.05% 18.06%
230 DBIX DubaiCoin DBIX $12,788,747 $8.26 1,549,203 $219,380 1.77% -8.26% -24.86%
231 BTDX Bitcloud BTDX $12,494,950 $0.817426 15,285,726 $33,847 5.43% 5.36% -2.54%
232 RADS Radium RADS $12,491,951 $3.68 3,394,054 $84,362 0.40% 2.69% -5.93%
233 NET Nimiq NET $12,473,685 $1.19 10,500,000 $226,331 2.67% -2.71% 8.51%
234 PST Primas PST $12,459,776 $0.243355 51,200,000 $38,762 2.43% 5.78% 0.35%
235 WGR Wagerr WGR $12,264,440 $0.067019 183,000,000 $22,953 0.30% -3.95% 28.80%
236 AIR AirToken AIR $12,237,645 $0.011655 1,050,000,000 $198,039 3.24% 16.56% 113.88%
237 PLBT Polybius PLBT $12,185,556 $3.19 3,820,954 $52,630 -3.81% -0.59% 3.59%
238 SWT Swarm City SWT $12,049,507 $1.56 7,718,056 $124,689 -1.23% -1.08% 28.23%
239 ENRG Energycoin ENRG $11,937,705 $0.098326 121,409,443 $59,244 1.66% -1.83% -10.38%
240 BCAP BCAP BCAP $11,878,400 $1.19 10,000,000 $1,219 3.15% 15.68% 15.72%
241 PTOY Patientory PTOY $11,707,850 $0.167255 70,000,000 $447,265 0.37% -4.98% 13.49%
242 ADT adToken ADT $11,632,140 $0.019387 600,000,000 $73,351 0.88% 2.58% -1.57%
243 NXC Nexium NXC $11,516,350 $0.173122 66,521,586 $143,881 2.58% 5.40% -4.93%
244 WCT Waves Communi… WCT $11,470,564 $1.15 9,974,924 $24,478 -0.08% 0.44% 8.75%
245 NEOS NeosCoin NEOS $11,393,558 $3.18 3,580,133 $255,924 0.11% 7.56% 22.27%
246 XVC Vcash XVC $11,348,924 $0.739067 15,355,744 $219,366 0.78% -5.21% -2.01%
247 LUN Lunyr LUN $11,242,499 $4.89 2,297,853 $303,703 0.56% 1.62% 4.80%
248 FRD Farad FRD $11,130,128 $0.069563 160,000,000 $41,077 3.16% 17.88% -5.66%
249 BURST Burst BURST $11,118,539 $0.006176 1,800,339,818 $444,466 1.73% 0.83% -4.13%
250 OBITS OBITS OBITS $11,037,187 $0.699003 15,789,900 $13,170 1.11% 7.22% 21.33%
251 TX TransferCoin TX $10,935,328 $1.76 6,213,855 $232,830 -0.05% -5.72% -1.39%
252 NVC Novacoin NVC $10,921,109 $5.73 1,906,345 $339,217 -0.96% -0.29% 25.40%
253 PZM PRIZM PZM $10,859,708 $0.992512 10,941,639 $11,215 0.23% 0.71% -3.81%
254 LMC LoMoCoin LMC $10,811,240 $0.049081 220,274,326 $286,504 -0.39% 3.45% -0.92%
255 GVT Genesis Vision GVT $10,741,514 $2.88 3,726,781 $1,065,160 5.10% -7.05% -0.80%
256 BCPT BlockMason Cr… BCPT $10,718,346 $0.237309 45,166,200 $677,995 5.15% 12.47% -23.80%
257 HST Decision Token HST $10,444,815 $0.338208 30,882,814 $258,770 7.61% 43.01% 35.12%
258 MYST Mysterium MYST $10,394,217 $0.534984 19,429,024 $310,150 -0.95% 1.00% -7.55%
259 CSC CasinoCoin CSC $10,288,452 $0.266532 38,601,187 $28,934 -0.27% -4.17% 2.51%
260 IFT InvestFeed IFT $10,256,217 $0.053590 191,381,257 $57,701 -0.73% 2.53% -11.39%
261 IXT iXledger IXT $10,072,997 $0.281535 35,778,844 $61,375 1.30% 7.55% 23.15%
262 FLO FlorinCoin FLO $10,050,687 $0.071790 140,000,438 $119,308 -0.69% -2.96% -6.01%
263 KICK KickCoin KICK $9,966,415 $0.031035 321,137,782 $628,475 -2.21% 1.96% -5.66%
264 HTML5 HTMLCOIN HTML5 $9,944,749 $0.000245 40,659,020,000 $15,568 -0.25% 19.78% 13.05%
265 PASC Pascal Coin PASC $9,886,853 $0.642454 15,389,200 $85,822 -0.34% -1.89% 12.89%
266 QAU Quantum QAU $9,803,605 $0.124917 78,480,955 $29,480 0.17% -1.69% 1.48%
267 KRB Karbowanec KRB $9,682,791 $2.01 4,809,031 $227,646 -1.93% 11.91% 184.19%
268 BITCNY bitCNY BITCNY $9,646,993 $0.133129 72,463,500 $1,181,640 0.05% 2.44% -6.13%
269 BET DAO.Casino BET $9,598,502 $0.057383 167,270,821 $35,057 3.00% 4.97% -12.83%
270 SPHR Sphere SPHR $9,517,653 $3.09 3,082,940 $15,974 0.09% -1.32% 3.34%
271 PIX Lampix PIX $9,167,502 $0.080898 113,322,017 $97,407 2.69% 36.62% 28.70%
272 HVN Hive HVN $9,154,575 $0.024412 375,000,000 $119,474 11.63% 14.93% 14.83%
273 CNT Centurion CNT $9,145,489 $0.123792 73,877,869 $31,178 2.18% 13.48% 0.03%
274 OAX OAX OAX $9,111,145 $0.364311 25,009,250 $318,345 1.31% -0.73% -5.93%
275 GAM Gambit GAM $8,982,339 $7.50 1,197,946 $39,542 0.38% -0.53% 8.48%
276 VOX Voxels VOX $8,677,326 $0.041321 210,000,000 $254,281 -0.50% 2.28% -1.11%
277 RVT Rivetz RVT $8,592,413 $0.327399 26,244,468 $15,401 0.29% 2.35% 2.07%
278 ONX Onix ONX $8,541,481 $0.311360 27,432,814 $155,388 -0.59% 1.68% 148.29%
279 HEAT HEAT HEAT $8,524,916 $0.280653 30,375,288 $4,144 -0.25% 10.27% 4.02%
280 CREDO Credo CREDO $8,368,197 $0.015218 549,891,703 $782 3.19% 23.57% -22.15%
281 INCNT Incent INCNT $8,316,401 $0.180726 46,016,625 $95,171 -0.02% -4.78% 11.01%
282 CAG Change CAG $8,311,291 $0.262404 31,673,646 $176,241 -1.58% 10.78% -5.54%
283 XBC Bitcoin Plus XBC $8,213,763 $79.65 103,120 $237,051 0.74% 0.54% -10.76%
284 ODN Obsidian ODN $8,165,070 $0.334634 24,400,000 $82,770 0.62% 20.38% 25.32%
285 ETT EncryptoTel [… ETT $8,137,073 $0.130966 62,131,190 $1,491 0.11% -2.89% 22.90%
286 BCO BridgeCoin BCO $8,127,255 $0.303647 26,765,472 $60,264 4.16% 37.72% 173.94%
287 XBY XTRABYTES XBY $8,012,018 $0.018633 430,000,000 $43,154 -8.05% -1.78% -2.73%
288 PINK PinkCoin PINK $7,957,095 $0.021530 369,574,900 $129,681 -1.84% -0.46% 1.41%
289 XSPEC Spectrecoin XSPEC $7,857,661 $0.378040 20,785,264 $14,278 0.26% -4.17% -4.83%
290 BITB BitBean BITB $7,854,526 $0.003520 2,231,501,000 $161,486 0.00% -2.29% 4.55%
291 CAT BlockCAT CAT $7,819,245 $1.06 7,360,121 $59,936 0.87% 3.26% -8.25%
292 LA LAToken LA $7,787,059 $0.193117 40,323,010 $47,126 0.36% 45.52% 43.13%
293 MOON Mooncoin MOON $7,685,246 $0.000034 222,832,439,025 $8,913 1.45% 5.42% -27.54%
294 DIME Dimecoin DIME $7,637,166 $0.000014 537,745,282,000 $6,725 1.23% 135.01% -40.06%
295 KORE Kore KORE $7,558,828 $3.74 2,022,083 $762,368 -0.53% 2.73% 16.19%
296 MTNC Masternodecoin MTNC $7,400,038 $0.152053 48,667,491 $2,445 -0.24% 6.73% 2.62%
297 XST Stealthcoin XST $7,309,493 $0.266380 27,440,098 $85,158 -0.08% -2.02% 8.59%
298 SNC SunContract SNC $7,302,293 $0.067795 107,712,011 $743,434 4.10% 23.86% 79.52%
299 EDR E-Dinar Coin EDR $7,166,699 $0.008087 886,211,988 $610,514 3.34% -0.94% -0.33%
300 BCY Bitcrystals BCY $6,958,437 $0.299597 23,225,989 $87,448 -0.68% -1.69% -1.32%
301 CVCOIN CVCoin CVCOIN $6,620,087 $0.672976 9,837,033 $5,894 -0.90% -17.08% -11.74%
302 CURE Curecoin CURE $6,517,183 $0.273780 23,804,452 $147,738 1.91% 1.12% -5.51%
303 GCR Global Curren… GCR $6,491,466 $0.062767 103,420,976 $303,613 -0.84% 27.87% 20.15%
304 SEQ Sequence SEQ $6,488,435 $0.143655 45,166,792 $9,446 -0.25% -2.53% 3.70%
305 DYN Dynamic DYN $6,389,536 $3.42 1,865,967 $8,386 -1.66% -0.67% -3.11%
306 MYB MyBit Token MYB $6,317,635 $2.41 2,616,334 $24,078 2.17% 13.45% 9.21%
307 PDC Project Decorum PDC $6,310,400 $0.126208 50,000,000 $25,852 6.28% 5.22% 2.17%
308 DENT Dent DENT $6,306,505 $0.000594 10,614,760,961 $8,533 1.71% 17.16% 58.54%
309 VIBE VIBE VIBE $6,244,908 $0.036464 171,260,404 $70,183 -0.41% 14.16% 13.38%
310 PRO Propy PRO $6,144,759 $0.437125 14,057,212 $148,662 -0.44% 37.31% 48.58%
311 PLU Pluton PLU $6,101,237 $7.18 850,000 $186,418 1.00% -0.03% 7.37%
312 POSW PoSW Coin POSW $6,094,267 $0.138192 44,100,000 $127,293 -0.43% 32.95% 4.84%
313 MUSIC Musicoin MUSIC $6,084,381 $0.013211 460,550,708 $163,670 -1.07% -0.51% -4.18%
314 GLD GoldCoin GLD $6,062,085 $0.149155 40,642,856 $24,274 0.04% -2.75% -3.45%
315 AUR Auroracoin AUR $6,012,385 $0.694420 8,658,139 $62,647 -1.11% -2.94% 3.85%
316 FLDC FoldingCoin FLDC $5,959,137 $0.011358 524,682,737 $179,110 2.46% 8.00% 14.36%
317 SUPER SuperCoin SUPER $5,924,094 $0.127029 46,635,763 $234,224 6.47% -7.79% 1.18%
318 DRP DCORP DRP $5,921,305 $0.731567 8,094,002 $51,555 13.67% -4.76% 7.97%
319 BRX Breakout Stake BRX $5,775,718 $0.921449 6,268,082 $1,420,220 -7.87% 41.48% 80.11%
320 DBET DecentBet DBET $5,755,267 $0.174037 33,069,217 $22,522 -3.02% 13.35% -4.68%
321 COSS COSS COSS $5,731,042 $0.069049 83,000,000 $148,766 -0.54% -1.39% -1.78%
322 ZRC ZrCoin ZRC $5,612,359 $1.54 3,640,512 $52,056 0.66% -0.02% 2.01%
323 XMY Myriad XMY $5,497,285 $0.003590 1,531,439,250 $219,897 4.49% 16.09% 10.38%
324 ABJ Abjcoin ABJ $5,465,917 $0.661318 8,265,187 $124,406 1.51% -36.64% -43.81%
325 QWARK Qwark QWARK $5,431,718 $0.132098 41,118,853 $73,127 -0.74% -1.81% 0.09%
326 CRB Creditbit CRB $5,244,746 $0.317772 16,504,744 $264,091 -0.51% -10.58% 5.06%
327 APX APX APX $5,103,455 $7.26 703,179 $27,084 0.09% 1.64% 1.44%
328 RUP Rupee RUP $5,096,177 $0.229174 22,237,150 $60,595 9.64% -9.79% -3.58%
329 ARN Aeron ARN $5,076,404 $0.432483 11,737,811 $1,286,290 3.02% -14.64% -10.12%
330 ABY ArtByte ABY $5,046,846 $0.006368 792,537,250 $234,452 -0.73% -4.63% 12.30%
331 SNRG Synergy SNRG $4,854,651 $1.51 3,212,023 $16,223 0.76% -1.48% 3.85%
332 XNN Xenon XNN $4,831,800 $0.016106 300,000,000 $23,592 2.11% 14.67% 14.34%
333 NTRN Neutron NTRN $4,798,111 $0.148713 32,264,235 $22,246 6.66% 21.44% 2.40%
334 ERC EuropeCoin ERC $4,797,792 $0.482167 9,950,477 $57,376 -0.25% 0.77% 12.78%
335 GCC TheGCCcoin GCC $4,794,468 $0.009633 497,713,945 $4,024 -0.25% -6.17% -13.02%
336 BITUSD bitUSD BITUSD $4,733,676 $0.897075 5,276,790 $625,354 0.73% 2.56% -5.36%
337 ECOB Ecobit ECOB $4,709,644 $0.010597 444,444,444 $1,263 -1.37% -1.69% -18.65%
338 EAC EarthCoin EAC $4,689,194 $0.000407 11,508,693,764 $82,620 -16.88% -0.53% 19.06%
339 NIO Autonio NIO $4,630,009 $0.070335 65,828,135 $25,456 -4.61% 19.97% -14.37%
340 EXCL ExclusiveCoin EXCL $4,626,053 $1.07 4,339,963 $134,601 1.91% 0.97% -11.45%
341 DOVU Dovu DOVU $4,573,574 $0.137042 33,373,523 $38,328 -1.69% -9.06% 6.85%
342 SXC Sexcoin SXC $4,557,963 $0.036393 125,242,164 $46,305 -4.18% 8.47% 67.68%
343 SBD Steem Dollars SBD $4,543,750 $1.37 3,325,539 $2,899,760 0.13% -11.84% 39.19%
344 COVAL Circuits of V… COVAL $4,484,130 $0.004484 1,000,000,000 $38,872 -0.25% -2.67% 0.20%
345 SWIFT Bitswift SWIFT $4,480,756 $1.10 4,069,197 $58,707 6.17% 6.15% 3.80%
346 PTC Pesetacoin PTC $4,466,893 $0.033946 131,588,964 $29,264 0.27% -0.67% -1.69%
347 THC HempCoin THC $4,420,203 $0.019322 228,759,387 $66,022 0.72% 2.53% 6.20%
348 CHC ChainCoin CHC $4,370,214 $0.310999 14,052,179 $34,530 4.46% -8.30% -0.19%
349 PKB ParkByte PKB $4,349,389 $0.912965 4,764,026 $1,345,560 -0.52% -7.20% 55.47%
350 XC XCurrency XC $4,308,805 $0.734583 5,865,647 $652 -1.15% -4.28% -30.88%
351 IOP Internet of P… IOP $4,274,099 $2.35 1,816,107 $792,379 -1.13% -9.03% 0.92%
352 PGL Prospectors Gold PGL $4,225,214 $0.065507 64,500,000 $897 -0.24% -0.13% -5.75%
353 REAL REAL REAL $4,192,733 $0.416946 10,055,817 $44,569 -0.28% 1.76% 36.18%
354 SYNX Syndicate SYNX $4,137,895 $0.253101 16,348,790 $77,272 -1.37% 2.42% 3.45%
355 ONION DeepOnion ONION $4,126,930 $1.08 3,834,368 $81,172 -4.07% 1.24% 17.97%
356 [email protected] Bankcoin [email protected] $4,124,586 $0.628748 6,559,998 $5,374 0.10% 0.70% -44.55%
357 HDG Hedge HDG $4,094,776 $1.10 3,709,674 $100,888 7.65% 8.28% 13.32%
358 ECC ECC ECC $4,076,475 $0.000163 25,000,000,000 $1,179 -0.25% -18.28% -15.01%
359 NSR NuShares NSR $4,076,212 $0.001468 2,777,600,756 $6,605 -0.25% 5.74% 7.57%
360 XTO Tao XTO $4,059,803 $0.124414 32,631,403 $7,641 -0.25% -0.14% 10.12%
361 MINT Mintcoin MINT $4,033,748 $0.000162 24,947,260,808 $18,002 61.07% -0.80% 57.59%
362 HUSH Hush HUSH $4,028,337 $1.80 2,242,500 $181,860 -0.53% 37.14% 14.17%
363 YOC Yocoin YOC $3,987,826 $0.036622 108,890,364 $92,547 -0.48% -3.10% 0.65%
364 NVST NVO NVST $3,914,610 $0.260974 15,000,000 $3,523 -0.21% 8.04% -42.64%
365 VOISE Voise VOISE $3,893,528 $0.006055 643,012,000 $261,130 -7.67% -16.89% -20.08%
366 RIC Riecoin RIC $3,893,319 $0.099383 39,174,825 $32,158 3.48% 47.94% 55.19%
367 BELA Bela BELA $3,804,975 $0.098415 38,662,475 $49,275 0.35% 0.55% -7.06%
368 PUT PutinCoin PUT $3,761,350 $0.011896 316,191,398 $3,099 -3.27% 1.94% 4.76%
369 MEME Memetic MEME $3,754,597 $0.228121 16,458,796 $76,668 0.68% 1.40% -0.20%
370 TRC Terracoin TRC $3,688,219 $0.169919 21,705,749 $28,876 0.81% 2.73% -1.87%
371 BLITZ Blitzcash BLITZ $3,652,401 $0.889897 4,104,297 $32,048 -1.80% -0.22% -4.28%
372 VSL vSlice VSL $3,605,038 $0.107966 33,390,496 $216,309 1.98% 15.87% 22.86%
373 POLL ClearPoll POLL $3,552,313 $0.507474 6,999,991 $44,707 -4.53% -9.50% 40.84%
374 XPM Primecoin XPM $3,430,723 $0.160174 21,418,723 $374,031 -1.12% -0.16% 2.31%
375 EQT EquiTrader EQT $3,393,430 $0.347750 9,758,246 $22,079 2.82% -67.21% -23.00%
376 PIPL PiplCoin PIPL $3,332,530 $0.039937 83,444,258 $1,501 0.40% 7.08% 19.94%
377 EGC EverGreenCoin EGC $3,319,815 $0.249211 13,321,301 $47,925 0.70% 4.69% 3.36%
378 PBT Primalbase Token PBT $3,288,940 $3288.94 1,000 $353,457 -0.22% -11.56% -37.56%
379 ZCL ZClassic ZCL $3,277,222 $1.81 1,809,800 $410,994 -1.01% -6.85% 0.30%
380 TRUST TrustPlus TRUST $3,233,398 $0.100771 32,086,595 $175,398 -1.71% -5.22% -1.77%
381 2GIVE 2GIVE 2GIVE $3,211,660 $0.006196 518,347,428 $7,978 1.07% 1.56% 3.84%
382 BRK Breakout BRK $3,206,486 $0.176743 18,142,083 $187,261 0.46% 5.89% 3.90%
383 HBT Hubii Network HBT $3,199,498 $0.143725 22,261,249 $8,768 0.58% 39.46% -27.92%
384 BTM Bitmark BTM $3,179,126 $0.439481 7,233,820 $79,515 -1.09% 4.53% -11.49%
385 GEO GeoCoin GEO $3,174,276 $0.959229 3,309,195 $33,190 0.40% 0.25% -3.36%
386 TFL TrueFlip TFL $3,169,039 $0.507268 6,247,267 $3,508 3.16% 5.04% -15.86%
387 PROC ProCurrency PROC $3,120,212 $0.032574 95,786,944 $14,474 -0.23% -0.05% -28.91%
388 VRM VeriumReserve VRM $3,110,438 $2.26 1,378,038 $60,083 0.03% -5.90% -17.92%
389 RKC Royal Kingdom… RKC $3,048,165 $1.13 2,700,000 $8,453 1.62% 11.69% -38.50%
390 OCL Oceanlab OCL $3,040,589 $0.065389 46,500,000 $42,477 0.06% 0.32% 34.12%
391 CBX Crypto Bullion CBX $2,902,340 $2.89 1,004,854 $913 10.22% 38.75% 31.45%
392 BIS Bismuth BIS $2,865,101 $0.586322 4,886,565 $26,914 6.86% 8.39% -14.38%
393 SCL Social SCL $2,860,554 $0.171147 16,714,020 $15,176 -8.01% -6.27% 7.31%
394 TRCT Tracto TRCT $2,767,208 $0.738823 3,745,428 $16,415 -9.20% -3.76% -18.55%
395 IND Indorse Token IND $2,764,214 $0.059435 46,508,192 $145,586 1.98% 15.11% 31.41%
396 BLU BlueCoin BLU $2,737,379 $0.004763 574,683,675 $793 1.24% 5.06% -13.03%
397 OPT Opus OPT $2,721,289 $0.019427 140,080,549 $3,276 1.62% -16.61% 32.20%
398 XP XP XP $2,705,923 $0.000016 168,905,882,949 $22,319 4.94% 1.20% -45.76%
399 ATMS Atmos ATMS $2,690,946 $0.026830 100,297,673 $3,298 -0.22% 0.91% 19.44%
400 PRIX Privatix PRIX $2,684,720 $2.54 1,058,627 $58,543 -0.96% 43.57% -29.53%
401 ICOO ICO OpenLedger ICOO $2,615,396 $5.61 465,952 $765 0.53% 21.19% 66.43%
402 SIGT Signatum SIGT $2,608,212 $0.024156 107,972,766 $78,218 0.90% 33.55% 96.29%
403 CADASTRAL Bitland CADASTRAL $2,592,750 $0.086425 30,000,000 $1,701 -0.25% -11.79% -17.09%
404 ADC AudioCoin ADC $2,589,398 $0.003100 835,308,623 $6,107 5.54% -2.92% -23.83%
405 STA Starta STA $2,572,707 $0.507546 5,068,914 $11,584 -0.09% 18.17% 16.91%
406 NYC NewYorkCoin NYC $2,567,210 $0.000020 129,032,781,759 $5,311 -0.09% -46.16% -31.91%
407 ESP Espers ESP $2,543,840 $0.000122 20,784,199,217 $18,603 -0.65% -10.59% 48.32%
408 RLT RouletteToken RLT $2,535,438 $0.250274 10,130,648 $40,659 -1.52% 4.58% 276.69%
409 QRK Quark QRK $2,522,500 $0.010016 251,859,629 $7,230 0.17% -8.36% -1.57%
410 INN Innova INN $2,496,312 $3.46 721,006 $118,734 2.64% -5.74% -24.16%
411 DOPE DopeCoin DOPE $2,475,944 $0.022289 111,085,648 $49,010 0.22% -3.62% -1.66%
412 CREA Creativecoin CREA $2,466,664 $0.192836 12,791,514 $993 -10.41% -0.57% -4.67%
413 MBRS Embers MBRS $2,451,080 $0.049022 50,000,000 $3,159 1.82% -9.20% -9.67%
414 EFL e-Gulden EFL $2,423,532 $0.155949 15,540,544 $883,285 -2.95% -0.01% 4.54%
415 HGT HelloGold HGT $2,382,481 $0.009058 263,034,654 $4,650 8.34% 4.53% 16.07%
416 UNY Unity Ingot UNY $2,370,147 $0.011733 202,000,000 $10,651 -5.69% -5.20% 45.40%
417 DAR Darcrus DAR $2,344,163 $0.172360 13,600,388 $5,443 -0.14% -3.25% 16.92%
418 CTX CarTaxi Token CTX $2,336,448 $0.037968 61,537,286 $7,294 -0.69% -28.83% -13.45%
419 SPR SpreadCoin SPR $2,301,906 $0.251913 9,137,701 $98,255 -1.01% -1.07% -17.13%
420 KLN Kolion KLN $2,284,320 $3.81 600,000 $459,112 0.26% 0.99% 7.38%
421 RMC Remicoin RMC $2,275,256 $1.15 1,979,224 $1,819 -0.25% -1.53% 0.66%
422 ADST AdShares ADST $2,257,343 $0.188567 11,971,039 $4,866 6.73% 18.32% 24.33%
423 CANN CannabisCoin CANN $2,255,081 $0.029199 77,231,176 $56,584 0.08% 0.62% 9.14%
424 PAC Paccoin PAC $2,237,700 $7.1e-07 3,148,927,036,755 $18,043 3.02% 32.51% 52.54%
425 RAIN Condensate RAIN $2,230,552 $0.027569 80,908,260 $20,737 0.16% -8.27% -13.55%
426 EBTC eBitcoin EBTC $2,193,200 $0.116060 18,897,126 $19,120 1.93% 16.59% -3.60%
427 VIVO VIVO VIVO $2,185,318 $3.12 700,485 $69,146 -9.72% -17.46% -30.90%
428 LOG Woodcoin LOG $2,183,467 $0.271738 8,035,193 $16,389 -0.24% -0.13% 6.59%
429 HUC HunterCoin HUC $2,169,911 $0.107456 20,193,480 $42,573 -2.95% -8.27% -5.85%
430 START Startcoin START $2,153,651 $0.047774 45,079,785 $54,667 1.03% 3.34% 5.31%
431 VTR vTorrent VTR $2,147,240 $0.198525 10,815,966 $18,284 -4.06% -1.38% -1.06%
432 CHIPS CHIPS CHIPS $2,146,318 $0.111451 19,257,952 $10,488 -0.25% -14.31% -19.28%
433 BUZZ BuzzCoin BUZZ $2,117,012 $0.000409 5,173,400,514 $19,789 -0.25% -0.69% 20.18%
434 NDC NEVERDIE NDC $2,114,665 $0.051572 41,004,200 $2,407 3.17% 10.62% -7.26%
435 DOT Dotcoin DOT $2,078,397 $0.007803 266,367,250 $77,731 0.69% 0.98% 20.88%
436 LIFE LIFE LIFE $2,050,253 $0.000328 6,249,150,848 $133,611 -0.44% -7.00% 0.18%
437 MXT MarteXcoin MXT $2,049,003 $0.731206 2,802,224 $1,174 0.10% 2.08% 7.09%
438 TKS Tokes TKS $2,033,419 $1.79 1,133,007 $21,303 -1.34% 0.21% 3.39%
439 ZEIT Zeitcoin ZEIT $2,003,511 $0.000054 36,971,156,763 $2,171 11.13% 50.30% -55.83%
440 ATL ATLANT ATL $1,989,335 $0.150422 13,225,026 $12,047 3.78% -1.62% -7.26%
441 XGOX XGOX XGOX $1,978,701 $0.004739 417,523,212 $84,529 0.91% -11.39% -74.33%
442 IXC Ixcoin IXC $1,978,219 $0.094205 20,999,088 $2,136 -0.21% -15.88% -21.58%
443 XMG Magi XMG $1,951,228 $0.256792 7,598,476 $32,427 1.15% 0.20% -3.24%
444 FLIK FLiK FLIK $1,931,858 $0.032131 60,123,682 $22,823 -1.11% 0.74% -33.08%
445 MEC Megacoin MEC $1,925,411 $0.053062 36,286,275 $7,448 1.43% 1.65% -1.17%
446 DFT DraftCoin DFT $1,820,991 $0.827884 2,199,572 $314,147 -0.51% -0.21% 17.70%
447 ALT Altcoin ALT $1,820,179 $14.90 122,175 $2,929 -0.24% -2.89% 11.93%
448 XCN Cryptonite XCN $1,800,582 $0.004860 370,481,681 $9,553 -0.37% 14.60% 48.46%
449 NKA IncaKoin NKA $1,774,687 $0.000160 11,091,444,510 $750 82.83% 38.21% 108.15%
450 ZOI Zoin ZOI $1,743,920 $0.113370 15,382,550 $8,647 -1.21% 1.36% 4.76%
451 FIMK FIMKrypto FIMK $1,693,549 $0.002935 577,004,618 $1,195 -3.69% 38.61% -14.13%
452 FYN FundYourselfNow FYN $1,668,678 $1.96 850,000 $6,456 3.17% -14.17% -14.21%
453 ZENI Zennies ZENI $1,635,168 $0.001634 1,000,812,836 $5,598 -0.25% -9.44% -13.47%
454 WDC WorldCoin WDC $1,621,866 $0.013832 117,257,189 $18,582 -0.29% -12.80% -15.28%
455 LGD Legends Room LGD $1,590,140 $0.795070 2,000,000 $82,973 2.51% 5.68% -11.14%
456 PING CryptoPing PING $1,577,695 $0.158529 9,952,089 $8,970 -0.22% -4.82% -11.17%
457 PIRL Pirl PIRL $1,568,268 $0.387921 4,042,752 $24,316 -0.28% -7.49% -9.63%
458 FYP FlypMe FYP $1,549,943 $0.087872 17,638,681 $1,088 4.45% 13.15% 14.67%
459 SKIN SkinCoin SKIN $1,513,952 $0.017168 88,183,483 $104,536 8.98% -52.18% 53.05%
460 BTCZ BitcoinZ BTCZ $1,501,950 $0.002803 535,825,082 $11,049 -0.21% 0.68% -23.60%
461 ELIX Elixir ELIX $1,445,606 $0.059594 24,257,530 $36,460 0.64% 7.62% -5.46%
462 VISIO Visio VISIO $1,437,718 $0.028282 50,834,745 $4,672 -0.25% 7.64% -28.91%
463 INPAY InPay INPAY $1,426,770 $0.142677 10,000,000 $702 -0.25% -0.18% 2.52%
464 TZC TrezarCoin TZC $1,424,664 $0.017952 79,358,300 $3,691 2.53% 1.78% 5.30%
465 EPY Emphy EPY $1,383,887 $0.188322 7,348,516 $17,206 9.00% -18.53% -25.72%
466 GRWI Growers Inter… GRWI $1,380,605 $1.25 1,107,683 $1,612 -0.26% -5.00% 16.66%
467 HYP HyperStake HYP $1,367,144 $0.001291 1,058,996,913 $2,608 -10.34% -11.17% -13.49%
468 WTT Giga Watt Token WTT $1,362,816 $1.51 900,000 $35,034 3.87% 3.98% 19.09%
469 1337 1337 1337 $1,345,073 $0.000057 23,413,744,078 $10,049 1.75% 24.07% -0.67%
470 EBST eBoost EBST $1,311,000 $0.109250 12,000,000 $312,777 -0.05% -4.47% -5.93%
471 BLUE Ethereum Blue BLUE $1,296,618 $0.038694 33,509,711 $48,289 6.74% 46.71% 68.29%
472 ARC ArcticCoin ARC $1,279,498 $0.052101 24,558,029 $37,918 -1.30% -7.67% -31.52%
473 NOTE DNotes NOTE $1,269,493 $0.009824 129,226,956 $10,406 -14.08% -30.60% -53.11%
474 SUMO Sumokoin SUMO $1,265,622 $0.553597 2,286,180 $29,459 8.48% 24.44% 55.90%
475 INXT Internxt INXT $1,251,972 $1.99 629,610 $15,969 -0.21% -13.98% -9.67%
476 FCN Fantomcoin FCN $1,211,239 $0.195671 6,190,179 $7,708 -4.23% 24.68% 54.63%
477 CRAVE Crave CRAVE $1,206,761 $0.840015 1,436,594 $4,400 -28.55% -38.55% -48.56%
478 QVT Qvolta QVT $1,193,483 $0.177345 6,729,722 $3,510 12.64% -5.65% -25.90%
479 BPC Bitpark Coin BPC $1,152,653 $0.015369 75,000,000 $507 1.63% -14.20% 81.78%
480 TKR CryptoInsight TKR $1,151,133 $0.091872 12,529,747 $9,057 -6.69% 12.86% -15.00%
481 GRE Greencoin GRE $1,147,203 $0.000322 3,557,360,641 $1,742 -12.34% -21.37% -38.67%
482 XSH SHIELD XSH $1,147,177 $0.002493 460,185,253 $21,566 3.71% 6.86% 70.48%
483 REX REX REX $1,130,740 $0.130559 8,660,756 $1,289 -4.05% -9.64% -12.99%
484 RNS Renos RNS $1,128,746 $0.033839 33,356,077 $8,235 21.72% 16.38% -30.03%
485 INFX Influxcoin INFX $1,116,860 $0.667426 1,673,383 $21,135 -0.67% 0.01% -1.42%
486 MRT Miners' Rewar… MRT $1,116,170 $0.111617 10,000,000 $8,941 -0.47% -2.28% -11.04%
487 RC RussiaCoin RC $1,096,630 $0.130896 8,377,873 $890 1.77% -7.19% -3.81%
488 STRC StarCredits STRC $1,091,480 $0.242551 4,500,000 $3,588 -0.28% 59.12% 56.73%
489 XIOS Xios XIOS $1,089,462 $0.522664 2,084,441 $39,140 -1.11% 193.80% 50.69%
490 BYC Bytecent BYC $1,070,437 $0.570708 1,875,630 $24,631 2.10% -0.24% -4.08%
491 GIM Gimli GIM $1,048,344 $0.013104 80,000,000 $3,953 3.15% 19.53% 5.45%
492 FST Fastcoin FST $1,042,816 $0.008276 126,000,000 $3,620 -0.74% 0.29% -3.54%
493 UTC UltraCoin UTC $998,751 $0.022428 44,531,255 $1,987 -0.24% 8.64% 2.33%
494 UIS Unitus UIS $984,660 $0.021046 46,785,866 $4,217 -1.86% -10.58% -22.18%
495 ORB Orbitcoin ORB $956,604 $0.310315 3,082,688 $578 -0.65% -6.73% 83.64%
496 USNBT NuBits USNBT $955,167 $0.994010 960,923 $233,397 -0.77% -0.61% -1.22%
497 GBX GoByte GBX $951,341 $12.90 73,734 $228,004 25.92% 72.11%
498 XHI HiCoin XHI $943,586 $0.004973 189,729,990 $62,870 -0.24% 4.82% 0.85%
499 ZNY Bitzeny ZNY $925,151 $0.012235 75,614,500 $22,741 -0.24% -8.74% -8.70%
500 LDOGE LiteDoge LDOGE $920,356 $0.000062 14,889,097,512 $1,892 0.79% 25.84% 24.46%
501 ADZ Adzcoin ADZ $920,212 $0.021115 43,580,572 $2,062 -7.42% -7.27% -25.13%
502 PURE Pure PURE $899,927 $0.334272 2,692,201 $17,313 -6.75% -0.51% -13.00%
503 MOIN Moin MOIN $894,918 $0.123086 7,270,672 $2,051 -0.16% 0.86% -3.46%
504 SHORTY Shorty SHORTY $888,674 $0.008887 100,000,000 $687 -0.25% 4.69% 13.47%
505 KEK KekCoin KEK $888,614 $0.085606 10,380,250 $1,512 -5.97% -8.29% -8.18%
506 MAO Mao Zedong MAO $887,556 $0.142595 6,224,311 $737 -0.24% 78.64% -26.33%
507 BRO Bitradio BRO $885,961 $0.151012 5,866,823 $1,618 1.91% 1.84% -1.74%
508 GCN GCoin GCN $876,128 $0.000006 147,259,310,000 $2,335 0.84% 3.55% 32.02%
509 BTCRED Bitcoin Red BTCRED $858,529 $0.085853 10,000,000 $631,932 -3.06% -30.94% 300.26%
510 ZET Zetacoin ZET $841,680 $0.005039 167,040,826 $4,102 2.05% 9.94% 13.30%
511 XGR GoldReserve XGR $839,986 $0.048918 17,171,382 $621 0.09% 22.39% 28.15%
512 HPC Happycoin HPC $834,338 $0.065605 12,717,622 $71,152 -0.24% 12.79% 4.79%
513 LINX Linx LINX $827,715 $0.071240 11,618,750 $13,314 -0.34% -0.54% -3.33%
514 FUCK FuckToken FUCK $825,544 $0.016063 51,392,878 $6,438 3.16% 49.41% 1.97%
515 NETKO Netko NETKO $793,823 $0.186133 4,264,815 $1,305 -1.47% 1.23% -2.62%
516 PND Pandacoin PND $767,950 $0.000024 32,514,916,898 $507 -1.46% -63.03% -14.52%
517 XMCC MonacoCoin XMCC $766,411 $0.300959 2,546,562 $6,477 -0.25% 2.56% -12.14%
518 CCRB CryptoCarbon CCRB $757,123 $0.212549 3,562,111 $16,830 -0.08% -2.75% -13.21%
519 BTB BitBar BTB $741,284 $21.07 35,175 $1,545 13.99% 14.38% 4.05%
520 ANC Anoncoin ANC $725,082 $0.343589 2,110,317 $544 0.30% -18.90% -29.45%
521 EBET EthBet EBET $722,031 $0.084920 8,502,500 $2,911 3.17% -7.70% 23.68%
522 DCY Dinastycoin DCY $708,281 $0.000498 1,420,858,063 $950 1.30% -24.60% -19.40%
523 WGO WavesGo WGO $686,375 $0.069573 9,865,517 $1,746 -0.53% 9.57% -13.97%
524 UNB UnbreakableCoin UNB $685,183 $0.300763 2,278,150 $21,892 -0.53% -2.34% -1.99%
525 XBL Billionaire T… XBL $683,053 $0.206026 3,315,372 $6,053 -5.58% -4.25% -21.35%
526 XFT Footy Cash XFT $680,221 $0.149621 4,546,291 $633 -0.23% -0.94% 5.84%
527 SMLY SmileyCoin SMLY $673,424 $0.000026 25,960,250,000 $3,416 1.11% 33.63% 19.97%
528 BCF Bitcoin Fast BCF $668,186 $0.150635 4,435,795 $9,736 3.64% 1.68% 486.19%
529 XLR Solaris XLR $662,727 $1.14 581,732 $8,052 -0.26% 1.69% 21.90%
530 CPC Capricoin CPC $660,798 $0.332052 1,990,045 $67,816 -3.03% 1.60% -10.63%
531 LINDA Linda LINDA $658,504 $0.000110 6,003,429,666 $7,037 1.42% 13.78% -1.02%
532 UNIFY Unify UNIFY $656,361 $0.036934 17,771,097 $6,379 0.51% 1.57% -26.48%
533 ELE Elementrem ELE $650,687 $0.025274 25,745,112 $638 -2.75% -7.10% 39.32%
534 ZER Zero ZER $649,172 $0.325942 1,991,680 $3,588 13.93% 10.51% 13.48%
535 BTSR BTSR BTSR $642,636 $0.195671 3,284,266 $2,456 -0.24% 24.68% 31.97%
536 ELTCOIN ELTCOIN ELTCOIN $641,629 $0.007129 90,000,000 $96,036 0.54% 65.51% -17.43%
537 MAX MaxCoin MAX $641,369 $0.010517 60,982,317 $724 -0.25% -1.29% 14.02%
538 ITNS IntenseCoin ITNS $620,141 $0.002283 271,654,424 $2,135 -0.25% -13.67% -43.77%
539 42 42-coin 42 $617,450 $14701.20 41.999999 $6,316 -0.85% 9.37% 38.13%
540 BBT BitBoost BBT $616,691 $0.126816 4,862,878 $9,550 -3.29% -5.13%
541 FJC FujiCoin FJC $607,298 $0.000510 1,191,035,327 $3,840 0.01% 15.20% 45.52%
542 INSN InsaneCoin INSN $604,938 $0.034316 17,628,248 $2,009 -7.03% -14.73% -35.95%
543 MNE Minereum MNE $592,429 $0.397369 1,490,880 $10,844 -0.24% 2.40% -12.52%
544 DSH Dashcoin DSH $588,967 $0.033512 17,574,970 $872 -0.18% 35.73% 18.11%
545 BTA Bata BTA $580,275 $0.116436 4,983,642 $2,958 -9.37% -7.84% -5.04%
546 HNC Helleniccoin HNC $579,030 $0.009055 63,947,380 $6,084 -0.26% -13.30% -27.76%
547 BRIA BriaCoin BRIA $564,650 $1.03 549,511 $2,233 -7.96% -16.96% -23.31%
548 WHL WhaleCoin WHL $559,427 $0.156027 3,585,452 $134,233 -3.25% -5.33% -0.41%
549 DP DigitalPrice DP $555,368 $0.032246 17,222,849 $13,132 -1.23% 10.20% 49.28%
550 ROC Rasputin Onli… ROC $545,102 $0.503037 1,083,622 $3,010 5.23% 19.80% 92.93%
551 COLX ColossusCoinXT COLX $544,710 $0.000115 4,741,310,215 $3,392 -0.06% 1.89% -5.47%
552 ALQO ALQO ALQO $541,160 $0.086103 6,284,998 $48,984 -9.71% -10.26%
553 MAC Machinecoin MAC $539,660 $0.026730 20,189,450 $1,662 -0.06% -22.41% -47.18%
554 DNR Denarius DNR $530,551 $0.282053 1,881,034 $2,196 -1.02% -5.89% 14.43%
555 ELLA Ellaism ELLA $521,074 $0.228446 2,280,950 $7,094 -0.25% -11.21% 6.25%
556 TROLL Trollcoin TROLL $519,380 $0.000919 564,985,321 $516 0.62% 8.67% 14.15%
557 VLT Veltor VLT $513,713 $0.925851 554,855 $1,023 -0.25% -21.21% 26.99%
558 DDF DigitalDevelo… DDF $507,273 $0.099110 5,118,307 $2,383 6.01% -1.30% 1.26%
559 SPRTS Sprouts SPRTS $490,737 $4.2e-07 1,176,810,821,933 $5,450 1.15% -27.03% 46.88%
560 UFR Upfiring UFR $487,277 $0.033839 14,400,000 $6,806 3.17% 17.01% -68.72%
561 SAC SACoin SAC $486,557 $0.069382 7,012,742 $837 -0.25% -14.31% -10.58%
562 FXE FuturXe FXE $460,267 $1.96 235,421 $1,239 -0.25% 7.30% -3.14%
563 PIGGY Piggycoin PIGGY $458,850 $0.000944 486,287,734 $699 41.71% 31.91% 14.88%
564 GB GoldBlocks GB $454,895 $0.029962 15,182,498 $97,543 1.88% 75.86% 304.90%
565 LUX LUXCoin LUX $448,867 $1.09 413,611 $50,521 1.02% -6.26% -26.91%
566 MZC MazaCoin MZC $444,118 $0.000329 1,349,573,390 $1,940 -14.87% 26.48% 34.59%
567 PAK Pakcoin PAK $439,352 $0.009974 44,047,950 $2,261 -1.03% -4.66% 12.94%
568 GOOD Goodomy GOOD $435,984 $0.000988 441,349,000 $1,706 4.75% 58.09% 40.83%
569 BITBTC bitBTC BITBTC $425,662 $8559.30 49.7309 $637 0.96% 8.73% 9.14%
570 UNI Universe UNI $422,808 $0.039705 10,648,724 $759 0.22% 20.80% 53.69%
571 ATS Authorship ATS $414,838 $0.005185 80,000,000 $1,470 9.74% 6.43% 40.59%
572 OTX Octanox OTX $401,941 $0.047287 8,500,001 $3,017 8.49% 27.53% -7.08%
573 UNIT Universal Cur… UNIT $395,116 $0.032561 12,134,791 $1,378 -10.17% -39.49% 34.64%
574 TAG TagCoin TAG $388,507 $0.065587 5,923,558 $885 -2.89% -23.07% -45.09%
575 ALTCOM AltCommunity … ALTCOM $374,792 $3.20 117,251 $2,678 -0.29% 2.85% -14.82%
576 DEM Deutsche eMark DEM $371,751 $0.013376 27,793,416 $1,224 -0.16% -4.03% 1.14%
577 ETHD Ethereum Dark ETHD $370,374 $0.246916 1,500,000 $86,581 2.23% -1.39% -5.34%
578 TYCHO Tychocoin TYCHO $368,672 $0.073377 5,024,368 $1,655 -0.25% -17.01% -13.65%
579 BTG Bitgem BTG $362,272 $6.12 59,211 $7,359 1.16% 2.64% 58.66%
580 SLG Sterlingcoin SLG $352,220 $0.083763 4,204,966 $937 0.02% 5.70% -3.06%
581 POST PostCoin POST $345,543 $0.021776 15,868,233 $1,421 0.38% -2.45% 43.22%
582 FC2 FuelCoin FC2 $331,401 $0.003261 101,619,618 $3,313 0.47% -15.01% -3.59%
583 DALC Dalecoin DALC $329,902 $0.816967 403,813 $4,021 9.33% -18.38% -8.99%
584 NTO Fujinto NTO $327,549 $0.004978 65,802,448 $227,206 -3.05% -7.68% -30.72%
585 CRM Cream CRM $323,469 $0.007225 44,771,295 $4,432 7.65% 15.66% -44.75%
586 FLT FlutterCoin FLT $318,692 $0.000989 322,214,524 $937 2.10% 30.66% 43.95%
587 ENT Eternity ENT $317,842 $0.077784 4,086,196 $2,953 -0.25% 0.74% -20.63%
588 ECO EcoCoin ECO $309,075 $0.293343 1,053,630 $23,205 0.53% 1.61% 50.09%
589 SDRN Senderon SDRN $306,587 $0.008546 35,872,900 $3,417 -0.22% 22.68% 7.60%
590 VSX Vsync VSX $303,141 $0.003063 98,964,274 $3,000 -0.13% -18.81% 7.04%
591 BLAS BlakeStar BLAS $300,849 $0.001219 246,831,946 $4,882 45.68% 20.48% -18.41%
592 TRUMP TrumpCoin TRUMP $297,541 $0.045454 6,546,029 $1,410 -0.17% 6.92% -11.82%
593 BLN Bolenum BLN $294,555 $0.029455 10,000,000 $1,741 -0.49% -5.06% -7.30%
594 4CHN ChanCoin 4CHN $283,690 $0.042332 6,701,531 $3,508 -0.22% -3.16% 41.71%
595 XJO Joulecoin XJO $281,689 $0.008204 34,336,044 $1,275 0.66% 5.95% 5.10%
596 BRIT BritCoin BRIT $278,342 $0.013087 21,268,092 $545 -28.49% -3.42% -26.76%
597 VEC2 VectorAI VEC2 $270,155 $0.016307 16,567,346 $59,754 -0.39% 17.79% 572.89%
598 ETG Ethereum Gold ETG $269,704 $0.022475 12,000,000 $11,784 -9.52% -19.36% -49.63%
599 SGR Sugar Exchange SGR $265,944 $0.075984 3,500,000 $70,366 -17.55% 14.83%
600 ATOM Atomic Coin ATOM $241,936 $0.018562 13,033,753 $1,091 4.41% 24.77% -15.77%
601 IFLT InflationCoin IFLT $240,846 $0.000007 33,065,750,946 $644 1.29% -59.10% -25.16%
602 XPTX PlatinumBAR XPTX $238,195 $0.603635 394,601 $929 -0.25% -0.97% -0.42%
603 BUN BunnyCoin BUN $236,315 $0.000002 102,276,465,552 $913 1.17% 14.89% 23.55%
604 FUNC FUNCoin FUNC $232,709 $0.039789 5,848,581 $3,263 4.06% 33.75% -39.31%
605 BTCR Bitcurrency BTCR $228,239 $0.001346 169,598,616 $796 0.42% -29.26% 101.11%
606 KLC KiloCoin KLC $225,719 $0.001150 196,297,971 $1,222 -0.02% -4.40% 7.91%
607 TEK TEKcoin TEK $223,808 $0.000158 1,414,054,562 $3,877 47.74% 12.16% 35.99%
608 RBIES Rubies RBIES $223,188 $0.021429 10,415,252 $630 -0.25% -6.33% -3.35%
609 8BIT 8Bit 8BIT $220,968 $0.189767 1,164,415 $1,994 0.06% 14.68% 11.81%
610 BTCS Bitcoin Scrypt BTCS $207,711 $0.012645 16,426,175 $1,141 -3.36% -15.43% -16.90%
611 KAYI Kayicoin KAYI $204,845 $0.000721 284,209,625 $1,054 -0.80% 7.65% 18.10%
612 EMB EmberCoin EMB $203,635 $0.000002 92,192,822,723 $5,800 77.51% 0.22% -47.86%
613 POS PoSToken POS $201,659 $0.233785 862,582 $6,074 3.16% -48.64% -59.29%
614 MNC Mincoin MNC $198,773 $0.049815 3,990,251 $3,428 -8.62% -4.97% -41.57%
615 DGC Digitalcoin DGC $194,906 $0.007147 27,269,259 $3,830 -8.73% -11.49% 10.35%
616 BOLI Bolivarcoin BOLI $187,193 $0.022641 8,267,725 $530 0.26% 1.30% 5.51%
617 USDE USDe USDE $184,947 $0.000163 1,134,236,104 $2,897 -0.25% -0.14% 52.76%
618 EUC Eurocoin EUC $179,679 $0.014476 12,411,779 $11,701 -3.02% -34.74% 89.97%
619 LTB LiteBar LTB $178,715 $0.224414 796,362 $590 13.91% 14.71% -32.47%
620 XRA Ratecoin XRA $178,639 $0.001564 114,202,967 $628 -0.19% 11.81% -10.79%
621 BLRY BillaryCoin BLRY $164,946 $0.018344 8,991,746 $7,763 -0.24% 132.28% 186.84%
622 BERN BERNcash BERN $163,607 $0.002297 71,234,301 $1,156 -3.23% -4.74% 23.92%
623 XVP Virtacoinplus XVP $161,200 $0.017647 9,134,750 $3,564 -15.51% 91.22% 204.63%
624 ECASH Ethereum Cash ECASH $160,706 $0.011398 14,100,000 $5,371 1.05% -6.26% 6.54%
625 808 808Coin 808 $152,076 $0.000167 910,624,824 $3,375 -28.43% -30.75% -60.61%
626 888 OctoCoin 888 $151,619 $0.003018 50,245,420 $518 -0.02% -18.79% 41.88%
627 LEA LeaCoin LEA $148,396 $0.000476 312,044,290 $1,061 0.25% -2.70% 55.38%
628 ZUR Zurcoin ZUR $148,105 $0.001712 86,503,893 $829 -0.25% -9.54% 12.79%
629 EOT EOT Token EOT $147,800 $0.017892 8,260,903 $15,016 5.82% 19.70% -27.60%
630 SWING Swing SWING $143,959 $0.052880 2,722,341 $698 -0.44% -0.40% 10.25%
631 EL Elcoin EL $143,733 $0.012823 11,208,967 $728 2.76% 4.06% -27.29%
632 PRC PRCoin PRC $140,752 $0.009213 15,277,800 $36,124 -0.25% -0.83% 9.09%
633 BSTY GlobalBoost-Y BSTY $139,590 $0.010621 13,142,327 $2,129 -3.00% -5.51% 1.01%
634 BITSILVER bitSilver BITSILVER $139,185 $15.78 8,820 $2,273 0.68% 4.96% -3.89%
635 EBCH eBitcoinCash EBCH $133,022 $0.014326 9,285,500 $24,900 1.57% 5.84%
636 WOMEN WomenCoin WOMEN $122,944 $0.002780 44,220,400 $2,087 1.37% 5.31% -1.49%
637 RED RedCoin RED $122,437 $0.001652 74,107,896 $1,293 -4.78% 24.60% 65.89%
638 SLING Sling SLING $122,424 $0.113979 1,074,095 $550 -0.26% -0.04%
639 RUPX Rupaya RUPX $122,153 $0.020057 6,090,222 $537 -0.24% 2.45% 17.49%
640 HONEY Honey HONEY $121,616 $0.387331 313,984 $2,059 47.87% 23.80% -26.85%
641 SCORE Scorecoin SCORE $120,498 $0.003971 30,346,591 $1,174 -1.99% -29.26% -46.28%
642 XLC LeviarCoin XLC $115,216 $0.011887 9,692,350 $1,444 -2.21% -23.15% -62.88%
643 ZCG ZCash Gold ZCG $108,628 $0.054108 2,007,615 $2,444 4.67% 137.96% -29.70%
644 CMPCO CampusCoin CMPCO $108,004 $0.000439 245,917,545 $3,738 7.18% -1.57% -10.81%
645 BUMBA BumbaCoin BUMBA $106,039 $0.004729 22,424,566 $893 -11.68% -3.47% 15.46%
646 BOST BoostCoin BOST $104,390 $0.008805 11,855,487 $3,804 -0.25% 58.15% 58.10%
647 REE ReeCoin REE $102,035 $0.000040 2,560,000,000 $728 38.84% 33.04% 5.66%
648 CNNC Cannation CNNC $101,862 $0.041125 2,476,893 $1,777 -0.31% -21.11% -23.70%
649 AMMO Ammo Rewards AMMO $101,460 $0.001304 77,777,777 $536 -0.25% 6.52% -2.79%
650 XCXT CoinonatX XCXT $98,710 $0.006382 15,465,900 $934 -19.72% -19.50% -10.51%
651 CACH CacheCoin CACH $96,050 $0.022896 4,195,132 $775 -1.03% -21.66% 0.27%
652 MAY Theresa May Coin MAY $94,215 $0.003917 24,052,200 $1,879 -0.25% -23.35% -39.28%
653 GP GoldPieces GP $93,791 $0.076868 1,220,161 $542 -0.18% -1.29% 12.65%
654 EAGLE EagleCoin EAGLE $88,459 $0.042256 2,093,421 $85,992 0.27% -16.62% -56.84%
655 CJ Cryptojacks CJ $83,976 $0.000207 406,568,581 $1,051 7.36% -34.50% -36.87%
656 IETH iEthereum IETH $83,321 $0.004634 17,982,000 $2,806 0.89% -22.90% -23.43%
657 BITEUR bitEUR BITEUR $83,282 $1.08 76,993 $2,010 1.82% 3.60% -4.52%
658 LCP Litecoin Plus LCP $82,434 $0.122020 675,581 $1,187 4.57% 11.28% 20.12%
659 VUC Virta Unique … VUC $81,212 $0.001323 61,384,425 $1,380 -1.06% 1.98% -15.28%
660 CFD Confido CFD $79,115 $0.008791 9,000,000 $3,923 -8.47% -34.60% -98.98%
661 EXN ExchangeN EXN $77,751 $0.015245 5,100,000 $5,117 -9.03% 86.04% 11.15%
662 C2 Coin2.1 C2 $76,333 $0.000764 99,976,323 $553 -0.24% -4.81% -43.71%
663 GPU GPU Coin GPU $76,313 $0.001885 40,477,042 $563 -0.05% 0.39% 15.89%
664 TOR Torcoin TOR $75,882 $0.239996 316,179 $3,293 -0.16% -8.00% -86.56%
665 NEVA NevaCoin NEVA $74,786 $0.030911 2,419,385 $544 1.38% -0.59% 17.57%
666 TAJ TajCoin TAJ $57,776 $0.007341 7,870,262 $667 -5.41% -3.50% 9.22%
667 EBTC eBTC [OLD] EBTC $51,668 $0.002512 20,564,300 $1,393 5.68% -26.89% 4.74%
668 GLT GlobalToken GLT $51,590 $0.001991 25,909,200 $965 0.00% -1.22% 39.59%
669 EGAS ETHGAS EGAS $51,478 $0.005068 10,157,540 $621 4.82% 23.83% 82.14%
670 $$$ Money $$$ $49,430 $0.001077 45,887,218 $1,173 -3.95% 21.05% 0.86%
671 BIOS BiosCrypto BIOS $42,440 $0.002038 20,821,709 $7,192 2.09%
672 XCS CybCSec XCS $40,523 $0.003424 11,834,082 $1,425 -0.25% 19.28% -20.17%
673 ITZ Interzone ITZ $36,371 $0.023509 1,547,118 $648 0.10% -4.83% -54.66%
674 ROOFS Roofs ROOFS $31,798 $0.000245 130,000,000 $2,204 -25.18% -48.37% -50.45%
675 CREVA CrevaCoin CREVA $29,874 $0.000821 36,390,750 $1,138 -4.11% -13.74% 4.96%
676 BRAT BRAT BRAT $26,093 $0.000163 160,000,000 $1,599 -0.62% -48.92% -32.11%
677 XRC Rawcoin XRC $18,167 $0.025772 704,882 $555 59.58% 40.77% 194.42%
678 SOCC SocialCoin SOCC $12,759 $0.009213 1,384,879 $3,359 -0.25% -42.05% -10.11%
679 CRTM Corethum CRTM $10,568 $0.004227 2,500,000 $680 -33.28% 93.51%
680 LVPS LevoPlus LVPS $10,229 $0.006930 1,475,982 $3,452 -3.10% -15.23% 52.54%
681 LBTC LiteBitcoin LBTC $9,679 $0.003036 3,188,280 $3,408 -15.31% 53.24% 44.59%
682 GRIM Grimcoin GRIM $6,574 $0.000637 10,324,802 $605 5.04% -1.47% -43.87%
683 LTCU LiteCoin Ultra LTCU $5,506 $0.006505 846,302 $948 0.52% -6.89% 1.38%
684 HMC HarmonyCoin HMC $4,825 $0.008936 539,905 $5,978 -0.24% -2.04% 3.45%
685 DMB Digital Money… DMB $348 $0.000825 421,300 $1,176 -6.30% -33.87% -39.34%
686 FAL Falcoin FAL $112 $0.000571 196,766 $1,786 -0.24% 5.26% -86.14%
687 UNITY SuperNET UNITY $19,396,377 $23.77 816,061 LowVol -0.32% -48.03%
688 JINN Jinn JINN $18,048,296 $307.45 58,703 LowVol -0.77% -3.07% 62.60%
689 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.55%
690 ECN E-coin ECN $12,781,463 $2.83 4,517,280 LowVol 0.49% 2.78% -18.05%
691 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.40% -8.47%
692 TIPS FedoraCoin TIPS $9,076,084 $0.000020 443,168,182,458 LowVol 0.72% -50.99% -37.50%
693 CMP Compcoin CMP $6,363,351 $1.47 4,330,224 LowVol 0.00% -45.43%
694 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.24%
695 YASH YashCoin YASH $4,321,183 $0.432107 10,000,260 LowVol -0.25% 30.26% -0.10%
696 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 98.25%
697 JNS Janus JNS $2,299,900 $0.100233 22,945,538 LowVol -0.47% -2.54% 2.23%
698 ITT Intelligent T… ITT $2,070,884 $0.211360 9,797,899 LowVol 3.15% 5.17% 7.36%
699 RUSTBITS Rustbits RUSTBITS $2,059,290 $0.058335 35,300,866 LowVol -0.08% 8.04% -33.91%
700 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol

Xem tiếp phần 2

Phản hồi