Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8158.47 trên tổng giá trị $136,222,275,453

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $422.05 trên tổng giá trị $40,477,630,047

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1513.29 trên tổng giá trị $25,450,927,375

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247020 trên tổng giá trị $9,540,621,449

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.72 trên tổng giá trị $4,390,235,174

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.017534 trên tổng giá trị đã biến động tăng 193.93% trong 1h qua

    + Đồng NKA IncaKoin (NKA) đang có giá hiện tại $0.000160 trên tổng giá trị $1,772,313 đã biến động tăng 82.42% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000002 trên tổng giá trị $203,290 đã biến động tăng 73.19% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012542 trên tổng giá trị đã biến động tăng 67.89% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000162 trên tổng giá trị $4,030,330 đã biến động tăng 60.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 1174.92% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.017534 trên tổng giá trị đã biến động tăng 636.21% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012506 trên tổng giá trị đã biến động tăng 596.48% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001059 trên tổng giá trị $100,788 đã biến động tăng 575.05% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,117 đã biến động tăng 214.83% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 6099.36% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1346.01% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012506 trên tổng giá trị đã biến động tăng 773.75% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006487 trên tổng giá trị đã biến động tăng 766.83% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 659.50% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,222,275,453 $8158.47 16,697,037 $4,231,360,000 -0.46% -0.25% 7.08%
2 ETH Ethereum ETH $40,477,630,047 $422.05 95,907,646 $1,748,250,000 2.77% 15.44% 27.81%
3 BCH Bitcoin Cash BCH $25,450,927,375 $1513.29 16,818,275 $3,623,920,000 -0.31% 17.29% 47.44%
4 XRP Ripple XRP $9,540,621,449 $0.247020 38,622,870,411 $231,126,000 0.60% 4.35% 5.39%
5 DASH Dash DASH $4,390,235,174 $569.72 7,706,020 $208,564,000 -0.06% 1.67% 36.41%
6 LTC Litecoin LTC $4,093,301,617 $75.86 53,958,558 $294,347,000 0.60% 6.89% 18.06%
7 XMR Monero XMR $2,552,903,876 $165.88 15,390,064 $165,350,000 0.84% 7.10% 35.82%
8 MIOTA IOTA MIOTA $2,441,681,157 $0.878451 2,779,530,283 $58,048,500 0.63% -0.44% 5.99%
9 NEO NEO NEO $2,314,162,500 $35.60 65,000,000 $68,749,000 2.01% -2.19% 22.90%
10 XEM NEM XEM $1,831,995,000 $0.203555 8,999,999,999 $8,253,960 0.08% 0.53% 1.37%
11 ETC Ethereum Classic ETC $1,811,930,801 $18.54 97,722,989 $177,173,000 0.22% 3.86% 10.20%
12 QTUM Qtum QTUM $1,039,621,879 $14.11 73,682,404 $100,795,000 -0.14% 0.95% 8.86%
13 EOS EOS EOS $953,821,586 $1.93 494,518,111 $44,633,800 0.54% 4.62% 9.07%
14 LSK Lisk LSK $930,932,197 $8.08 115,204,828 $105,618,000 -0.77% -18.86% -15.22%
15 ZEC Zcash ZEC $849,262,798 $316.45 2,683,719 $102,988,000 0.40% 2.08% 5.09%
16 OMG OmiseGO OMG $807,602,510 $7.91 102,042,552 $30,059,800 1.22% 1.92% 7.70%
17 XLM Stellar Lumens XLM $763,466,805 $0.043100 17,713,846,990 $26,457,600 -0.56% 12.24% 18.31%
18 ADA Cardano ADA $724,511,245 $0.027944 25,927,070,538 $5,256,640 0.16% -1.40% 2.75%
19 HSR Hshare HSR $696,660,743 $16.48 42,285,933 $25,013,400 -0.44% 0.24% -18.37%
20 USDT Tether USDT $673,288,187 $0.997513 674,966,830 $690,551,000 -0.10% -0.02% -0.49%
21 BCC BitConnect BCC $630,322,350 $294.81 2,138,092 $17,852,400 0.16% -0.23% 0.67%
22 WAVES Waves WAVES $520,627,000 $5.21 100,000,000 $19,948,600 0.07% -2.43% 7.32%
23 STRAT Stratis STRAT $406,779,032 $4.12 98,633,423 $16,182,300 -2.15% 14.50% 17.41%
24 PPT Populous PPT $404,721,248 $9.81 41,252,246 $955,847 3.35% 0.22% 7.92%
25 BTS BitShares BTS $362,396,733 $0.139250 2,602,490,000 $8,402,570 0.30% 3.82% 56.53%
26 REP Augur REP $309,977,800 $28.18 11,000,000 $20,853,800 -0.83% 10.72% 42.44%
27 BCN Bytecoin BCN $299,205,376 $0.001633 183,253,534,612 $4,768,120 1.27% 23.86% 32.09%
28 ARK Ark ARK $293,411,814 $2.99 97,981,284 $5,445,920 0.58% -1.56% -7.50%
29 ARDR Ardor ARDR $276,210,373 $0.276487 998,999,495 $2,480,570 -2.42% -6.21% 17.28%
30 POWR Power Ledger POWR $273,440,945 $0.780481 350,349,266 $124,027,000 -2.50% -7.44% 216.08%
31 KMD Komodo KMD $248,059,013 $2.39 103,607,011 $4,721,430 -0.38% -0.02% 3.44%
32 DOGE Dogecoin DOGE $247,811,869 $0.002212 112,047,398,220 $34,116,300 1.68% 45.31% 60.66%
33 DCR Decred DCR $242,439,462 $38.98 6,218,836 $3,507,300 -1.14% 2.39% 16.63%
34 STEEM Steem STEEM $241,265,912 $0.977423 246,838,791 $2,897,140 1.92% -1.15% 4.84%
35 MAID MaidSafeCoin MAID $208,710,837 $0.461186 452,552,412 $2,857,920 1.28% 9.83% 13.13%
36 GNT Golem GNT $201,365,493 $0.241726 833,032,000 $3,444,520 -0.07% 9.33% 14.73%
37 PAY TenX PAY $200,014,043 $1.91 104,661,310 $3,407,280 0.19% 1.22% 14.96%
38 RDN Raiden Networ… RDN $198,432,500 $3.97 50,000,000 $16,711,800 -1.37% 13.52% 86.53%
39 FCT Factom FCT $196,277,693 $22.44 8,745,102 $6,923,050 -0.31% 3.47% 12.66%
40 MONA MonaCoin MONA $193,190,669 $3.48 55,529,400 $4,911,530 -0.13% -1.48% 17.13%
41 AE Aeternity AE $190,394,037 $0.817070 233,020,472 $2,121,350 -3.81% 20.65% 94.88%
42 VERI Veritaseum VERI $186,849,609 $92.22 2,026,045 $512,544 1.80% 2.19% -8.36%
43 SALT SALT SALT $179,958,802 $3.68 48,941,347 $4,078,420 0.16% 0.22% 0.21%
44 GAS Gas GAS $177,513,306 $20.65 8,597,035 $1,770,600 1.00% -4.44% 8.60%
45 GBYTE Byteball Bytes GBYTE $176,185,624 $273.06 645,222 $2,240,830 -1.05% 11.27% 21.62%
46 PIVX PIVX PIVX $172,030,910 $3.13 54,983,383 $1,030,810 0.55% 3.37% 2.35%
47 VTC Vertcoin VTC $168,127,094 $4.05 41,467,300 $4,452,390 0.18% 0.43% -5.51%
48 SC Siacoin SC $165,673,965 $0.005332 31,071,927,747 $3,814,830 0.45% 4.80% 30.68%
49 BAT Basic Attenti… BAT $158,452,000 $0.158452 1,000,000,000 $3,121,450 0.71% -0.02% 2.59%
50 DGD DigixDAO DGD $156,897,600 $78.45 2,000,000 $401,851 0.85% 6.15% 0.71%
51 BNB Binance Coin BNB $154,595,509 $1.56 99,014,000 $8,421,960 -0.40% -1.21% -2.60%
52 BTCD BitcoinDark BTCD $151,860,187 $117.83 1,288,862 $156,614 3.36% 6.10% 9.96%
53 KNC Kyber Network KNC $147,642,542 $1.10 134,132,697 $2,953,870 -1.12% -0.34% 1.07%
54 ICN Iconomi ICN $143,069,500 $1.43 99,788,314 $1,547,820 2.33% 12.73% 40.60%
55 ETP Metaverse ETP ETP $142,873,035 $3.92 36,448,226 $11,566,000 -0.21% 10.66% 26.85%
56 TRX TRON TRX $138,338,199 $0.002108 65,613,192,465 $4,148,460 -2.47% -10.62% -2.19%
57 GAME GameCredits GAME $125,873,277 $1.96 64,355,352 $1,727,410 0.13% 0.79% 0.20%
58 ETHOS Ethos ETHOS $122,383,812 $1.64 74,526,119 $2,638,140 0.31% -2.89% 20.13%
59 XZC ZCoin XZC $120,700,880 $34.49 3,499,520 $13,337,000 -0.31% -0.56% 47.49%
60 NXT Nxt NXT $118,128,746 $0.118247 998,999,942 $15,528,400 -0.60% -7.97% 68.86%
61 SYS Syscoin SYS $115,743,730 $0.218769 529,068,242 $2,221,920 1.41% -2.13% 4.90%
62 BTM Bytom BTM $114,952,929 $0.116467 987,000,000 $835,403 0.20% 0.02% 3.74%
63 SNT Status SNT $114,772,369 $0.033071 3,470,483,788 $3,521,160 -0.02% -1.90% 11.04%
64 WTC Walton WTC $112,142,888 $4.50 24,898,178 $12,118,700 2.36% -2.99% -10.98%
65 ZRX 0x ZRX $109,588,500 $0.219177 500,000,000 $3,499,990 0.77% 7.87% 12.93%
66 PURA Pura PURA $107,732,555 $0.626914 171,845,828 $399,243 2.78% -6.55% -3.18%
67 CVC Civic CVC $107,159,891 $0.312693 342,700,000 $2,957,440 0.57% -0.32% 6.27%
68 GXS GXShares GXS $104,838,665 $2.59 40,510,000 $6,277,800 -0.05% -3.17% 16.93%
69 BLOCK Blocknet BLOCK $104,082,478 $21.25 4,897,238 $125,941 -0.34% -0.41% -3.00%
70 FUN FunFair FUN $99,917,929 $0.023511 4,249,873,622 $2,201,840 -0.14% 0.05% 41.63%
71 BNT Bancor BNT $98,698,073 $2.42 40,772,871 $3,491,640 0.39% 11.17% 23.20%
72 LKK Lykke LKK $94,063,958 $0.358347 262,494,057 $96,508 0.41% 3.37% -3.21%
73 DGB DigiByte DGB $88,563,699 $0.009373 9,448,497,809 $2,878,200 0.01% 3.32% 0.49%
74 GNO Gnosis GNO $86,122,563 $77.97 1,104,590 $872,014 1.49% 9.93% 17.11%
75 MTL Metal MTL $85,817,238 $4.45 19,300,994 $5,740,460 -0.60% 1.02% -11.96%
76 QSP Quantstamp QSP $84,711,554 $0.137226 617,314,171 $70,065,600 -5.67% -13.10%
77 XVG Verge XVG $77,163,773 $0.005395 14,302,035,681 $4,398,030 0.64% -4.51% -16.75%
78 SNGLS SingularDTV SNGLS $76,935,600 $0.128226 600,000,000 $1,336,750 1.09% 0.29% -3.00%
79 CNX Cryptonex CNX $76,156,379 $1.69 44,978,312 $130,770 -0.28% 15.59% 34.56%
80 STORJ Storj STORJ $74,988,970 $0.713388 105,116,669 $7,479,470 -0.02% -2.19% 6.62%
81 ATM ATMChain ATM $70,250,211 $0.021190 3,315,252,992 $75,201 -2.71% -12.82% -12.12%
82 VEN VeChain VEN $68,184,502 $0.246009 277,162,633 $2,209,360 0.89% -4.98% -16.93%
83 PPP PayPie PPP $64,309,410 $0.779508 82,500,000 $533,294 7.02% 17.24% 175.41%
84 PART Particl PART $63,816,978 $8.20 7,781,685 $103,890 -1.41% -1.76% -11.33%
85 MGO MobileGo MGO $63,322,250 $0.645955 98,028,887 $497,531 0.44% 8.89% 36.38%
86 ZEN ZenCash ZEN $62,084,673 $25.28 2,455,648 $2,230,370 0.22% 3.08% 12.21%
87 ADX AdEx ADX $60,935,448 $1.06 57,509,601 $2,499,460 0.66% -0.78% 9.93%
88 LINK ChainLink LINK $60,410,000 $0.172600 350,000,000 $4,073,940 -0.56% 12.72% -1.35%
89 NXS Nexus NXS $57,378,864 $1.06 53,943,220 $333,948 0.07% 1.70% 9.70%
90 EDG Edgeless EDG $57,162,387 $0.696709 82,046,288 $1,073,530 0.28% -1.75% 5.36%
91 MCO Monaco MCO $56,826,066 $5.79 9,814,875 $4,767,380 1.06% 7.73% -0.16%
92 ANT Aragon ANT $56,654,425 $1.74 32,513,859 $496,659 1.50% -2.93% 25.02%
93 FAIR FairCoin FAIR $53,707,152 $1.01 53,193,831 $12,618 -0.02% 4.90% -3.28%
94 RCN Ripio Credit … RCN $53,074,606 $0.109400 485,142,647 $10,331,100 -0.68% 2.06% -4.22%
95 NAV NAV Coin NAV $52,916,899 $0.852548 62,069,114 $970,291 -0.97% 0.52% 0.54%
96 IOC I/O Coin IOC $52,185,586 $3.19 16,382,331 $146,422 0.14% -2.06% 21.76%
97 KCS KuCoin Shares KCS $51,968,389 $0.570811 91,043,076 $822,564 1.02% -3.98% -13.95%
98 LRC Loopring LRC $51,797,193 $0.181001 286,170,756 $1,392,980 -0.84% 5.32% 30.15%
99 KIN Kin KIN $51,510,961 $0.000068 756,097,560,976 $57,796 3.23% 1.44% 17.99%
100 ACT Achain ACT $51,399,300 $0.171331 300,000,000 $575,900 1.85% 2.25% 41.65%
101 SUB Substratum SUB $51,164,043 $0.226298 226,091,449 $5,459,920 2.92% 37.78% 55.11%
102 UBQ Ubiq UBQ $51,138,843 $1.31 38,967,975 $291,501 -0.63% -0.74% 5.58%
103 DATA Streamr DATAcoin DATA $48,989,691 $0.072346 677,154,514 $1,284,580 -0.20% -1.14% 4.81%
104 BAY BitBay BAY $48,454,606 $0.048077 1,007,860,475 $1,155,890 -1.43% -1.77% -17.97%
105 XAS Asch XAS $48,375,588 $0.534155 90,564,701 $732,882 -0.55% -3.70% -7.69%
106 SAN Santiment Net… SAN $48,176,494 $0.796272 60,502,560 $10,599,500 9.30% 48.62% 211.73%
107 RHOC RChain RHOC $47,234,370 $0.259582 181,963,195 $178,339 7.67% 38.20% 76.16%
108 ZSC Zeusshield ZSC $45,726,888 $0.039688 1,152,170,665 $1,256,640 2.40% -2.37% -8.99%
109 QRL Quantum Resis… QRL $45,585,592 $0.876646 52,000,000 $1,004,750 0.49% 6.23% 28.38%
110 RLC iExec RLC RLC $45,340,221 $0.573413 79,070,793 $260,644 1.29% 1.05% -2.94%
111 BDL Bitdeal BDL $44,948,222 $0.255993 175,583,793 $207,914 3.42% 11.64% -8.90%
112 OTN Open Trading … OTN $44,589,372 $17.30 2,577,480 $4,971,880 2.64% -8.08% -64.19%
113 WINGS Wings WINGS $44,026,966 $0.490779 89,708,333 $607,791 0.31% -1.46% 6.32%
114 POT PotCoin POT $42,952,411 $0.196367 218,735,386 $3,983,040 -2.32% 28.91% 52.21%
115 REQ Request Network REQ $42,366,949 $0.066615 636,000,000 $4,730,190 1.33% 32.38% 28.24%
116 MLN Melon MLN $42,316,921 $70.60 599,400 $666,858 0.40% 8.65% 2.16%
117 PPC Peercoin PPC $42,235,460 $1.73 24,460,361 $1,231,370 -0.20% 6.31% 11.52%
118 FTC Feathercoin FTC $41,063,762 $0.224789 182,676,920 $918,570 -0.66% -14.00% 79.07%
119 AEON Aeon AEON $40,888,842 $2.79 14,651,140 $294,880 0.37% 5.90% 48.57%
120 XCP Counterparty XCP $40,274,449 $15.39 2,617,484 $317,118 -0.20% 8.42% -1.49%
121 TNT Tierion TNT $40,054,845 $0.094801 422,513,667 $22,390,400 -1.89% 7.95% 82.92%
122 PLR Pillar PLR $39,440,348 $0.173452 227,384,800 $302,274 2.66% 8.85% -1.95%
123 ENG Enigma ENG $38,466,540 $0.514010 74,836,171 $2,540,380 -0.21% -5.45% 32.54%
124 GRS Groestlcoin GRS $37,592,266 $0.545916 68,860,899 $2,586,600 -1.25% -5.90% 16.75%
125 MDA Moeda Loyalty… MDA $36,788,069 $1.87 19,628,888 $5,423,160 1.33% -3.91% 50.68%
126 NLC2 NoLimitCoin NLC2 $36,437,565 $0.178247 204,421,758 $44,017 -0.27% 3.94% -7.65%
127 SNM SONM SNM $36,312,408 $0.100980 359,600,000 $1,730,990 -1.97% 11.09% 6.78%
128 VIA Viacoin VIA $35,372,732 $1.54 22,901,198 $496,616 0.82% 2.27% 6.77%
129 GRID Grid+ GRID $35,318,178 $0.900136 39,236,491 $47,079 -3.01% 27.26% 1.17%
130 TAAS TaaS TAAS $35,095,741 $4.31 8,146,001 $497,770 0.77% 1.96% 4.86%
131 DCT DECENT DCT $34,911,126 $0.680448 51,306,089 $1,058,220 -4.84% 2.84% 21.12%
132 OK OKCash OK $34,705,228 $0.473401 73,310,423 $5,591,820 1.75% 0.76% 10.00%
133 NEBL Neblio NEBL $34,178,206 $2.72 12,573,329 $382,461 -1.35% -7.26% -28.85%
134 MNX MinexCoin MNX $33,729,900 $11.24 3,000,000 $74,420 -5.40% 4.82% 49.63%
135 CLOAK CloakCoin CLOAK $33,312,331 $6.50 5,121,830 $279,420 -0.89% -3.97% 0.41%
136 MOD Modum MOD $33,206,606 $1.91 17,366,200 $1,896,050 0.24% 5.74% 8.52%
137 R Revain R $33,050,304 $0.179183 184,450,000 $256,437 -0.59% 3.06% 27.23%
138 1ST FirstBlood 1ST $32,779,978 $0.383130 85,558,371 $647,379 -0.01% -3.19% 17.14%
139 RDD ReddCoin RDD $32,739,157 $0.001142 28,674,289,409 $1,463,470 -5.90% 7.13% -0.96%
140 EMC2 Einsteinium EMC2 $32,516,859 $0.150524 216,024,412 $3,224,310 2.29% 5.46% 17.64%
141 AST AirSwap AST $32,458,200 $0.216388 150,000,000 $2,181,530 -0.62% -6.85% -3.11%
142 MANA Decentraland MANA $32,086,558 $0.014112 2,273,755,650 $522,295 1.46% 5.69% 16.68%
143 EMC Emercoin EMC $32,050,203 $0.782260 40,971,293 $135,725 -0.09% -2.21% 8.86%
144 BTX Bitcore BTX $31,883,121 $26.67 1,195,602 $5,565,380 -0.61% 0.09% -25.04%
145 CFI Cofound.it CFI $31,533,288 $0.097026 325,000,000 $327,287 0.27% 2.33% 2.33%
146 SKY Skycoin SKY $31,414,919 $5.29 5,933,198 $104,522 2.89% 8.64% 13.63%
147 CTR Centra CTR $31,388,800 $0.461600 68,000,000 $1,420,070 1.26% -3.85% -19.34%
148 RISE Rise RISE $30,821,381 $0.272420 113,139,200 $880,630 0.97% -4.08% 6.46%
149 NLG Gulden NLG $30,396,967 $0.085207 356,743,445 $155,407 -0.92% -3.60% -6.97%
150 ICOS ICOS ICOS $30,221,082 $53.17 568,336 $48,201 2.16% 9.19% 11.62%
151 COB Cobinhood COB $29,535,911 $0.115527 255,662,404 $286,295 -2.24% 24.62% 66.98%
152 CND Cindicator CND $29,455,845 $0.020371 1,445,976,590 $538,209 0.54% 20.31% 23.83%
153 XPA XPlay XPA $29,326,900 $0.029327 1,000,000,000 $2,190 2.23% 2.90% 15.70%
154 TKN TokenCard TKN $29,111,980 $1.23 23,644,056 $174,693 0.71% -0.76% -9.13%
155 ATB ATBCoin ATB $28,558,849 $0.729558 39,145,413 $2,663,720 3.71% 8.98% -8.60%
156 AMB Amber AMB $28,316,697 $0.195840 144,590,975 $351,612 4.36% 2.63% 1.91%
157 LEO LEOcoin LEO $28,230,766 $0.301382 93,671,042 $900,995 -1.57% -1.41% -8.96%
158 TRST WeTrust TRST $27,497,735 $0.298410 92,147,500 $762,663 0.08% -6.60% 11.47%
159 FUEL Etherparty FUEL $26,262,168 $0.054798 479,249,753 $3,693,780 -4.70% 37.33% 47.23%
160 RPX Red Pulse RPX $25,513,092 $0.046955 543,348,500 $809,404 3.99% 14.95% 4.35%
161 STX Stox STX $24,968,215 $0.580849 42,985,725 $1,144,560 -1.16% 13.51% 13.54%
162 DNT district0x DNT $24,887,520 $0.041479 600,000,000 $2,515,370 0.22% 1.19% 7.38%
163 EVX Everex EVX $24,837,450 $1.51 16,500,000 $1,559,610 -0.43% -4.94% -3.64%
164 XEL Elastic XEL $24,741,622 $0.282538 87,569,184 $1,063,570 -3.94% 8.93% 1.35%
165 DRT DomRaider DRT $24,736,116 $0.041819 591,500,000 $151,281 2.30% 28.02% 23.44%
166 EDO Eidoo EDO $24,222,086 $2.26 10,708,403 $553,826 0.67% -0.18% 9.07%
167 DCN Dentacoin DCN $23,793,552 $0.000074 323,507,001,026 $17,399 -2.43% -1.51% -33.38%
168 DMD Diamond DMD $23,788,259 $9.42 2,525,974 $62,444 1.97% 3.25% 1.39%
169 NMC Namecoin NMC $23,526,957 $1.60 14,736,400 $229,648 -0.09% 1.60% 8.31%
170 BLK BlackCoin BLK $22,926,159 $0.299664 76,506,218 $2,430,070 0.27% -2.66% 37.20%
171 LBC LBRY Credits LBC $22,889,340 $0.202210 113,195,885 $581,686 1.83% -1.77% -0.87%
172 SIB SIBCoin SIB $22,700,355 $1.43 15,874,041 $114,438 0.00% 3.22% 6.56%
173 XAUR Xaurum XAUR $22,541,521 $0.177341 127,108,347 $174,527 2.73% 1.26% 5.53%
174 DPY Delphy DPY $22,446,451 $0.828792 27,083,335 $33,765 1.74% 6.04% 12.20%
175 UKG Unikoin Gold UKG $22,428,578 $0.168872 132,814,073 $173,832 2.37% 45.17% 6.17%
176 ION ION ION $22,185,265 $1.25 17,819,204 $42,597 0.05% -0.07% 1.71%
177 CDT CoinDash CDT $22,025,138 $0.039285 560,650,080 $890,006 -1.39% 7.58% -3.16%
178 TRIG Triggers TRIG $22,023,688 $0.685977 32,105,578 $3,497,310 1.57% -4.87% 21.64%
179 CRW Crown CRW $21,122,049 $1.31 16,101,209 $78,990 -2.06% -1.99% -4.05%
180 PRG Paragon PRG $20,854,811 $0.321156 64,936,700 $137,774 1.34% -0.93% -15.81%
181 DICE Etheroll DICE $20,666,339 $2.95 7,001,623 $147,149 0.31% 4.12% 16.06%
182 RBY Rubycoin RBY $20,374,704 $0.814626 25,011,114 $935,984 -0.11% -12.56% 11.56%
183 VIB Viberate VIB $20,087,056 $0.125035 160,651,468 $2,078,040 0.42% 4.99% -10.43%
184 SMART SmartCash SMART $20,070,508 $0.056859 352,989,210 $41,154 0.86% 0.92% 4.46%
185 XRB RaiBlocks XRB $19,854,661 $0.149005 133,248,290 $166,977 -0.82% 1.53% -3.48%
186 ENJ Enjin Coin ENJ $19,375,770 $0.025623 756,192,535 $1,148,730 -1.23% 16.40% 19.76%
187 MUE MonetaryUnit MUE $18,926,224 $0.153812 123,047,774 $1,950,980 5.89% 21.00% 39.96%
188 TGT Target Coin TGT $18,814,967 $0.019755 952,429,892 $793 -3.10% -26.91% 27.15%
189 SAFEX Safe Exchange… SAFEX $18,723,845 $0.008719 2,147,483,647 $140,912 -0.13% -1.55% -8.66%
190 PPY Peerplays PPY $18,260,144 $4.78 3,820,098 $4,399 0.03% 11.93% 11.45%
191 DLT Agrello DLT $18,138,877 $0.210969 85,978,873 $271,167 2.26% 20.02% 25.44%
192 CLAM Clams CLAM $18,035,671 $6.62 2,726,304 $786,727 3.45% 8.97% 26.73%
193 TOA ToaCoin TOA $17,407,444 $0.010025 1,736,455,312 $16,118 0.49% 0.54% 4.13%
194 GRC GridCoin GRC $17,189,842 $0.044041 390,312,753 $216,287 -1.67% 3.86% 10.79%
195 PEPECASH Pepe Cash PEPECASH $17,154,747 $0.024441 701,884,009 $76,992 -0.93% -7.26% -8.95%
196 CSNO BitDice CSNO $17,147,480 $0.244964 70,000,000 $45,283 -0.39% -4.81% -14.96%
197 SHIFT Shift SHIFT $16,809,326 $1.47 11,431,727 $310,160 -4.21% 5.23% 26.02%
198 POE Po.et POE $16,752,923 $0.007769 2,156,389,197 $504,857 1.27% 6.13% 28.65%
199 NMR Numeraire NMR $16,675,451 $13.37 1,247,574 $149,878 0.68% 12.85% 16.27%
200 AGRS Agoras Tokens AGRS $16,588,614 $0.394967 42,000,000 $19,896 -1.29% -0.03% 5.89%
201 MSP Mothership MSP $16,510,060 $0.117929 140,000,000 $127,312 0.91% 8.77% -9.84%
202 BSD BitSend BSD $16,408,876 $0.950812 17,257,750 $327,002 0.52% -4.34% 11.30%
203 AVT Aventus AVT $16,160,220 $2.69 6,000,000 $765,305 0.62% -1.59% 10.50%
204 HMQ Humaniq HMQ $15,950,738 $0.097941 162,861,341 $365,021 0.78% 2.22% 3.86%
205 AMP Synereo AMP $15,888,467 $0.193158 82,256,324 $226,701 0.47% 2.27% 23.05%
206 XDN DigitalNote XDN $15,831,592 $0.002299 6,885,695,758 $4,235,100 0.66% 5.35% 3.43%
207 TIME Chronobank TIME $15,677,942 $22.08 710,113 $388,353 -3.21% -0.52% -11.44%
208 SLR SolarCoin SLR $15,631,950 $0.419742 37,241,807 $514,455 0.00% -2.96% -19.06%
209 DTB Databits DTB $15,565,552 $0.684266 22,747,809 $444,489 -2.55% 15.59% 72.42%
210 VRC VeriCoin VRC $15,086,632 $0.495109 30,471,336 $155,683 -0.09% -2.83% 3.19%
211 BQ bitqy BQ $15,004,754 $0.006183 2,426,767,891 $42,802 0.78% 34.12% 49.47%
212 MER Mercury MER $14,969,000 $0.149690 100,000,000 $1,017,040 -1.64% -7.19% 0.70%
213 GOLOS Golos GOLOS $14,947,995 $0.120046 124,518,891 $60,381 3.64% 3.28% 2.55%
214 SOAR Soarcoin SOAR $14,943,056 $0.020971 712,571,710 $19,622 -0.25% -3.21% -14.15%
215 TCC The ChampCoin TCC $14,847,340 $0.090024 164,925,727 $104,318 0.18% -0.56% -6.78%
216 XRL Rialto XRL $14,814,650 $0.174290 85,000,000 $29,098 4.56% 8.02% 0.62%
217 BMC Blackmoon Crypto BMC $14,616,677 $0.486424 30,049,251 $804,580 0.07% 8.00% -19.20%
218 SLS SaluS SLS $14,558,204 $14.49 1,005,040 $30,885 -0.36% 1.49% 8.53%
219 ALIS ALIS ALIS $14,394,570 $0.373510 38,538,648 $329,400 -3.13% 7.06% -46.20%
220 EXP Expanse EXP $14,340,148 $1.81 7,906,397 $255,926 0.14% 1.52% -6.56%
221 MCAP MCAP MCAP $14,182,752 $0.370349 38,295,641 $163,756 0.32% 10.65% -33.16%
222 XWC WhiteCoin XWC $13,931,335 $0.056061 248,504,033 $56,115 -0.79% 0.87% 17.47%
223 GUP Matchpool GUP $13,851,375 $0.184685 75,000,000 $692,721 1.47% -3.77% -16.95%
224 OMNI Omni OMNI $13,643,929 $24.36 560,160 $87,314 0.08% 1.83% 1.44%
225 MTH Monetha MTH $13,432,325 $0.061939 216,863,420 $828,850 1.50% 0.85% -15.90%
226 TIX Blocktix TIX $13,426,600 $0.335665 40,000,000 $14,987,400 -1.80% 109.63% 94.98%
227 UNO Unobtanium UNO $13,041,875 $65.92 197,845 $51,223 -0.18% 8.72% 38.35%
228 CRDNC Credence Coin CRDNC $12,923,474 $3.88 3,334,858 $470,032 0.63% -2.60% 37.22%
229 ART Maecenas ART $12,757,885 $0.423145 30,150,150 $680 12.25% 20.96% 16.97%
230 DBIX DubaiCoin DBIX $12,714,587 $8.21 1,549,203 $218,312 1.21% -8.92% -25.23%
231 BTDX Bitcloud BTDX $12,485,733 $0.816823 15,285,726 $33,822 5.54% 5.25% -2.53%
232 RADS Radium RADS $12,480,344 $3.68 3,394,054 $84,645 0.35% 2.64% -6.05%
233 NET Nimiq NET $12,390,735 $1.18 10,500,000 $225,431 1.85% -3.59% 7.84%
234 PST Primas PST $12,370,125 $0.241604 51,200,000 $38,492 2.18% 5.01% -0.34%
235 WGR Wagerr WGR $12,263,361 $0.067013 183,000,000 $22,950 0.30% -4.18% 28.83%
236 PLBT Polybius PLBT $12,175,889 $3.19 3,820,954 $52,577 -3.91% -0.75% 3.54%
237 AIR AirToken AIR $12,147,870 $0.011569 1,050,000,000 $201,836 3.45% 16.19% 112.42%
238 SWT Swarm City SWT $12,040,631 $1.56 7,718,056 $124,598 -1.09% -1.22% 28.15%
239 ENRG Energycoin ENRG $11,928,963 $0.098254 121,409,443 $59,209 1.81% -1.97% -10.42%
240 BCAP BCAP BCAP $11,772,600 $1.18 10,000,000 $1,208 2.23% 14.66% 14.55%
241 ADT adToken ADT $11,615,820 $0.019360 600,000,000 $73,246 0.77% 2.38% -1.74%
242 PTOY Patientory PTOY $11,583,950 $0.165485 70,000,000 $445,418 -0.66% -6.02% 12.27%
243 NXC Nexium NXC $11,520,740 $0.173188 66,521,586 $143,719 3.12% 5.41% -4.89%
244 WCT Waves Communi… WCT $11,476,150 $1.15 9,974,924 $24,539 0.11% 0.46% 8.80%
245 NEOS NeosCoin NEOS $11,373,796 $3.18 3,580,133 $256,077 -0.02% 7.48% 22.08%
246 XVC Vcash XVC $11,340,616 $0.738526 15,355,744 $219,236 0.37% -5.35% -2.08%
247 LUN Lunyr LUN $11,278,943 $4.91 2,297,853 $303,679 1.12% 2.02% 5.14%
248 FRD Farad FRD $11,031,008 $0.068944 160,000,000 $40,711 2.26% 16.84% -6.49%
249 OBITS OBITS OBITS $11,023,908 $0.698162 15,789,900 $13,155 1.07% 7.15% 21.13%
250 TX TransferCoin TX $10,927,313 $1.76 6,213,855 $232,659 0.17% -5.85% -1.47%
251 NVC Novacoin NVC $10,920,060 $5.73 1,906,345 $340,241 -0.63% -0.44% 25.37%
252 LMC LoMoCoin LMC $10,857,145 $0.049289 220,274,326 $286,234 0.06% 3.86% -0.48%
253 BURST Burst BURST $10,854,105 $0.006029 1,800,339,818 $462,199 -0.76% -1.53% -6.42%
254 PZM PRIZM PZM $10,853,318 $0.991928 10,941,639 $11,209 0.23% 0.97% -3.84%
255 BCPT BlockMason Cr… BCPT $10,718,797 $0.237319 45,166,200 $677,404 5.50% 12.50% -23.81%
256 GVT Genesis Vision GVT $10,497,373 $2.82 3,726,781 $1,031,260 2.41% -9.18% -3.17%
257 HST Decision Token HST $10,389,689 $0.336423 30,882,814 $257,376 7.35% 41.85% 34.28%
258 MYST Mysterium MYST $10,351,162 $0.532768 19,429,024 $309,181 -1.62% 0.57% -7.93%
259 CSC CasinoCoin CSC $10,280,924 $0.266337 38,601,187 $28,913 -0.32% -4.23% 2.51%
260 FLO FlorinCoin FLO $10,182,918 $0.072735 140,000,438 $118,252 0.79% -1.70% -4.81%
261 IFT InvestFeed IFT $10,173,387 $0.053158 191,381,257 $57,236 -1.60% 1.48% -12.16%
262 HTML5 HTMLCOIN HTML5 $9,937,471 $0.000244 40,659,020,000 $15,556 -0.31% 20.36% 13.04%
263 KICK KickCoin KICK $9,926,016 $0.030909 321,137,782 $628,686 -2.40% 1.59% -5.98%
264 IXT iXledger IXT $9,900,364 $0.276710 35,778,844 $60,945 -0.28% 5.66% 21.04%
265 PASC Pascal Coin PASC $9,814,416 $0.637747 15,389,200 $82,314 -1.44% -2.65% 11.96%
266 QAU Quantum QAU $9,786,575 $0.124700 78,480,955 $29,484 -0.08% -1.53% 1.34%
267 KRB Karbowanec KRB $9,674,423 $2.01 4,809,031 $227,299 -2.34% 11.79% 184.48%
268 BITCNY bitCNY BITCNY $9,636,414 $0.132983 72,463,500 $1,180,510 -0.02% 2.33% -6.23%
269 BET DAO.Casino BET $9,513,026 $0.056872 167,270,821 $34,745 2.09% 4.23% -13.67%
270 SPHR Sphere SPHR $9,510,686 $3.08 3,082,940 $15,990 -0.27% -1.38% 3.28%
271 CNT Centurion CNT $9,138,766 $0.123701 73,877,869 $31,155 3.27% 13.51% 0.06%
272 PIX Lampix PIX $9,095,928 $0.080266 113,322,017 $96,646 1.91% 35.83% 27.49%
273 OAX OAX OAX $9,061,601 $0.362330 25,009,250 $318,535 0.76% -1.25% -6.48%
274 HVN Hive HVN $8,980,388 $0.023948 375,000,000 $116,699 10.17% 12.72% 12.69%
275 GAM Gambit GAM $8,975,763 $7.49 1,197,946 $39,513 0.31% -0.60% 8.40%
276 VOX Voxels VOX $8,670,606 $0.041289 210,000,000 $254,084 -0.44% 2.15% -1.20%
277 ONX Onix ONX $8,535,226 $0.311132 27,432,814 $155,274 -0.65% 1.56% 148.41%
278 RVT Rivetz RVT $8,534,045 $0.325175 26,244,468 $15,302 -0.28% 1.78% 1.37%
279 HEAT HEAT HEAT $8,518,689 $0.280448 30,375,288 $4,141 -0.27% 10.15% 4.04%
280 CAG Change CAG $8,454,551 $0.266927 31,673,646 $175,341 -0.12% 12.51% -3.94%
281 CREDO Credo CREDO $8,293,687 $0.015082 549,891,703 $775 2.23% 22.49% -22.83%
282 INCNT Incent INCNT $8,285,201 $0.180048 46,016,625 $94,105 -0.31% -5.24% 10.61%
283 XBY XTRABYTES XBY $8,219,708 $0.019116 430,000,000 $43,835 -5.49% 0.81% -0.18%
284 XBC Bitcoin Plus XBC $8,181,579 $79.34 103,120 $236,121 0.33% 0.13% -11.23%
285 ODN Obsidian ODN $8,158,896 $0.334381 24,400,000 $82,564 0.62% 20.06% 25.27%
286 ETT EncryptoTel [… ETT $8,145,088 $0.131095 62,131,190 $1,492 0.21% -2.83% 22.83%
287 BCO BridgeCoin BCO $8,122,063 $0.303453 26,765,472 $60,170 9.09% 37.76% 173.57%
288 PINK PinkCoin PINK $7,949,371 $0.021510 369,574,900 $111,592 -1.80% -0.64% 1.35%
289 XSPEC Spectrecoin XSPEC $7,851,467 $0.377742 20,785,264 $14,267 0.20% -4.31% -4.89%
290 BITB BitBean BITB $7,846,984 $0.003516 2,231,501,000 $161,342 -0.08% -2.42% 4.58%
291 CAT BlockCAT CAT $7,788,627 $1.06 7,360,121 $59,667 0.47% 2.92% -8.60%
292 MOON Mooncoin MOON $7,723,239 $0.000035 222,832,439,025 $8,865 1.42% 6.10% -27.53%
293 LA LAToken LA $7,717,622 $0.191395 40,323,010 $46,625 -0.54% 44.31% 41.86%
294 DIME Dimecoin DIME $7,661,902 $0.000014 537,745,282,000 $6,677 2.63% 135.28% -39.74%
295 KORE Kore KORE $7,553,288 $3.74 2,022,083 $761,810 -0.69% 2.72% 16.09%
296 MTNC Masternodecoin MTNC $7,394,636 $0.151942 48,667,491 $2,443 -0.30% 6.61% 2.51%
297 XST Stealthcoin XST $7,304,005 $0.266180 27,440,098 $85,164 -0.13% -2.03% 8.50%
298 SNC SunContract SNC $7,302,842 $0.067800 107,712,011 $735,873 4.14% 23.97% 79.50%
299 EDR E-Dinar Coin EDR $7,088,446 $0.007999 886,211,988 $606,520 1.19% -2.09% -1.42%
300 BCY Bitcrystals BCY $6,955,835 $0.299485 23,225,989 $85,037 -1.30% -1.83% -1.34%
301 CVCOIN CVCoin CVCOIN $6,613,673 $0.672324 9,837,033 $5,888 -1.14% -17.18% -11.98%
302 GCR Global Curren… GCR $6,596,066 $0.063779 103,420,976 $302,540 0.75% 29.84% 22.05%
303 CURE Curecoin CURE $6,506,780 $0.273343 23,804,452 $217,752 2.07% 0.88% -5.59%
304 SEQ Sequence SEQ $6,483,693 $0.143550 45,166,792 $9,296 -0.27% -2.64% 3.66%
305 DYN Dynamic DYN $6,384,853 $3.42 1,865,967 $8,380 -1.67% -0.77% -3.20%
306 MYB MyBit Token MYB $6,259,421 $2.39 2,616,334 $26,333 1.23% 12.38% 8.24%
307 DENT Dent DENT $6,250,343 $0.000589 10,614,760,961 $8,457 0.73% 15.82% 57.21%
308 VIBE VIBE VIBE $6,200,825 $0.036207 171,260,404 $69,685 -2.31% 13.33% 12.59%
309 PDC Project Decorum PDC $6,187,650 $0.123753 50,000,000 $26,412 3.76% 3.15% 0.24%
310 PRO Propy PRO $6,119,639 $0.435338 14,057,212 $147,867 -0.65% 36.92% 47.98%
311 POSW PoSW Coin POSW $6,092,591 $0.138154 44,100,000 $127,465 -1.25% 33.08% 4.87%
312 PLU Pluton PLU $6,081,993 $7.16 850,000 $187,800 0.69% -0.45% 6.99%
313 GLD GoldCoin GLD $6,045,218 $0.148740 40,642,856 $24,301 -0.08% -3.00% -3.75%
314 MUSIC Musicoin MUSIC $6,043,254 $0.013122 460,550,708 $163,552 -1.72% -1.27% -4.80%
315 AUR Auroracoin AUR $6,005,770 $0.693656 8,658,139 $62,580 -1.40% -3.07% 3.75%
316 BRX Breakout Stake BRX $5,956,885 $0.950352 6,268,082 $1,412,770 -3.73% 45.98% 85.88%
317 FLDC FoldingCoin FLDC $5,915,536 $0.011274 524,682,737 $179,136 1.52% 7.30% 13.55%
318 DRP DCORP DRP $5,888,452 $0.727508 8,094,002 $51,248 13.01% -5.14% 7.32%
319 DBET DecentBet DBET $5,704,010 $0.172487 33,069,217 $22,322 -3.88% 12.14% -5.52%
320 COSS COSS COSS $5,689,683 $0.068550 83,000,000 $147,725 -2.16% -2.22% -2.50%
321 ZRC ZrCoin ZRC $5,597,760 $1.54 3,640,512 $51,844 0.44% -0.29% 1.78%
322 XMY Myriad XMY $5,489,092 $0.003584 1,531,439,250 $215,340 3.98% 15.88% 10.23%
323 QWARK Qwark QWARK $5,427,689 $0.132000 41,118,853 $73,073 -1.04% -1.90% 0.01%
324 ABJ Abjcoin ABJ $5,402,085 $0.653595 8,265,187 $134,685 0.34% -37.43% -44.46%
325 SUPER SuperCoin SUPER $5,395,804 $0.115701 46,635,763 $233,332 -3.21% -16.27% -7.86%
326 CRB Creditbit CRB $5,238,622 $0.317401 16,504,744 $267,619 -0.65% -10.68% 4.92%
327 ABY ArtByte ABY $5,105,715 $0.006442 792,537,250 $235,842 0.38% -3.64% 13.61%
328 APX APX APX $5,099,721 $7.25 703,179 $27,717 -0.27% 1.45% 1.37%
329 RUP Rupee RUP $5,092,374 $0.229003 22,237,150 $60,573 8.18% -9.78% -3.58%
330 ARN Aeron ARN $5,058,351 $0.430945 11,737,811 $1,280,640 2.66% -14.99% -10.55%
331 SNRG Synergy SNRG $4,851,086 $1.51 3,212,023 $16,211 0.97% -1.54% 3.77%
332 NIO Autonio NIO $4,808,061 $0.073040 65,828,135 $25,209 -0.94% 25.13% -11.34%
333 ERC EuropeCoin ERC $4,795,085 $0.481895 9,950,477 $57,217 -0.27% 0.70% 12.74%
334 GCC TheGCCcoin GCC $4,790,960 $0.009626 497,713,945 $4,021 -0.27% -5.90% -12.83%
335 XNN Xenon XNN $4,753,470 $0.015845 300,000,000 $23,599 -0.26% 12.38% 12.45%
336 BITUSD bitUSD BITUSD $4,732,326 $0.896819 5,276,790 $625,178 0.80% 2.63% -5.42%
337 ECOB Ecobit ECOB $4,687,867 $0.010548 444,444,444 $1,258 -3.45% -2.94% -18.93%
338 EAC EarthCoin EAC $4,685,765 $0.000407 11,508,693,764 $82,559 -16.93% -0.61% 18.78%
339 EXCL ExclusiveCoin EXCL $4,622,668 $1.07 4,339,963 $134,502 2.16% 0.94% -11.51%
340 SXC Sexcoin SXC $4,554,531 $0.036366 125,242,164 $46,270 -4.51% 8.41% 67.58%
341 SBD Steem Dollars SBD $4,542,420 $1.37 3,325,539 $2,915,100 0.21% -12.19% 39.14%
342 DOVU Dovu DOVU $4,532,825 $0.135821 33,373,523 $37,987 -4.74% -9.97% 5.88%
343 VOISE Voise VOISE $4,506,974 $0.007009 643,012,000 $302,037 7.68% -3.84% -7.47%
344 NTRN Neutron NTRN $4,481,051 $0.138886 32,264,235 $17,781 -0.37% 13.23% -4.37%
345 COVAL Circuits of V… COVAL $4,480,850 $0.004481 1,000,000,000 $38,843 0.34% -2.95% 0.12%
346 SWIFT Bitswift SWIFT $4,477,459 $1.10 4,069,197 $58,664 6.12% 6.19% 3.71%
347 PTC Pesetacoin PTC $4,464,366 $0.033927 131,588,964 $29,247 0.14% -0.72% -1.74%
348 THC HempCoin THC $4,416,978 $0.019308 228,759,387 $65,939 0.72% 2.34% 6.10%
349 CHC ChainCoin CHC $4,370,509 $0.311020 14,052,179 $34,983 4.47% -8.33% 0.45%
350 PKB ParkByte PKB $4,346,207 $0.912297 4,764,026 $1,344,270 -0.53% -7.27% 55.40%
351 XC XCurrency XC $4,305,649 $0.734045 5,865,647 $652 -1.39% -4.35% -30.92%
352 IOP Internet of P… IOP $4,270,957 $2.35 1,816,107 $797,189 -1.78% -9.11% 0.82%
353 PGL Prospectors Gold PGL $4,222,067 $0.065458 64,500,000 $896 -0.29% -0.24% -5.87%
354 REAL REAL REAL $4,178,383 $0.415519 10,055,817 $44,390 -0.69% 1.45% 35.73%
355 [email protected] Bankcoin [email protected] $4,129,381 $0.629479 6,559,998 $5,381 0.29% 0.80% -44.47%
356 ONION DeepOnion ONION $4,123,556 $1.08 3,834,368 $81,106 -3.64% 0.96% 17.84%
357 SYNX Syndicate SYNX $4,122,135 $0.252137 16,348,790 $77,198 -1.48% 2.00% 3.08%
358 ECC ECC ECC $4,073,500 $0.000163 25,000,000,000 $1,178 -0.27% -17.95% -15.28%
359 NSR NuShares NSR $4,073,240 $0.001466 2,777,600,756 $6,600 -0.30% 5.62% 7.34%
360 HDG Hedge HDG $4,057,790 $1.09 3,709,674 $103,038 7.29% 7.47% 12.20%
361 XTO Tao XTO $4,056,834 $0.124323 32,631,403 $7,635 -0.27% -0.25% 10.35%
362 MINT Mintcoin MINT $4,030,330 $0.000162 24,947,260,808 $17,985 60.89% -0.91% 57.05%
363 HUSH Hush HUSH $4,025,310 $1.80 2,242,500 $183,290 -0.05% 37.03% 14.06%
364 YOC Yocoin YOC $3,984,865 $0.036595 108,890,364 $92,479 -0.32% -3.32% 0.52%
365 NVST NVO NVST $3,918,645 $0.261243 15,000,000 $3,526 -0.23% 8.11% -42.54%
366 RIC Riecoin RIC $3,881,058 $0.099070 39,174,825 $32,200 3.29% 47.40% 54.67%
367 BELA Bela BELA $3,809,476 $0.098532 38,662,475 $49,285 0.51% 0.63% -6.95%
368 MEME Memetic MEME $3,778,643 $0.229582 16,458,796 $76,675 1.46% 2.16% 0.48%
369 PUT PutinCoin PUT $3,758,441 $0.011887 316,191,398 $3,097 -2.68% 1.86% 4.67%
370 BLITZ Blitzcash BLITZ $3,703,561 $0.902362 4,104,297 $32,017 -0.42% 1.27% -2.93%
371 TRC Terracoin TRC $3,684,052 $0.169727 21,705,749 $28,844 0.26% 2.46% -1.94%
372 VSL vSlice VSL $3,582,500 $0.107291 33,390,496 $215,234 1.41% 15.15% 22.12%
373 POLL ClearPoll POLL $3,543,178 $0.506169 6,999,991 $44,603 -4.75% -9.92% 40.63%
374 XPM Primecoin XPM $3,471,889 $0.162096 21,418,723 $379,048 0.09% 1.04% 3.55%
375 EQT EquiTrader EQT $3,390,952 $0.347496 9,758,246 $22,062 2.68% -67.21% -23.03%
376 PIPL PiplCoin PIPL $3,324,503 $0.039841 83,444,258 $1,497 0.16% 6.46% 19.49%
377 EGC EverGreenCoin EGC $3,317,337 $0.249025 13,321,301 $47,699 1.34% 4.61% 3.32%
378 PBT Primalbase Token PBT $3,282,870 $3282.87 1,000 $353,514 -0.30% -11.74% -37.58%
379 ZCL ZClassic ZCL $3,281,421 $1.81 1,809,800 $402,524 -0.65% -6.63% 0.41%
380 BTM Bitmark BTM $3,242,104 $0.448187 7,233,820 $79,445 0.78% 6.54% -9.81%
381 TRUST TrustPlus TRUST $3,228,393 $0.100615 32,086,595 $174,497 -1.43% -5.14% -1.86%
382 2GIVE 2GIVE 2GIVE $3,209,312 $0.006191 518,347,428 $7,972 1.06% 1.38% 3.80%
383 BRK Breakout BRK $3,204,019 $0.176607 18,142,083 $187,117 1.65% 5.81% 3.92%
384 GEO GeoCoin GEO $3,171,953 $0.958527 3,309,195 $33,180 0.33% 0.17% -3.40%
385 HBT Hubii Network HBT $3,171,004 $0.142445 22,261,249 $8,690 -0.39% 38.48% -28.56%
386 TFL TrueFlip TFL $3,140,820 $0.502751 6,247,267 $3,476 2.26% 3.74% -16.68%
387 PROC ProCurrency PROC $3,117,760 $0.032549 95,786,944 $14,463 -1.13% -0.41% -29.17%
388 VRM VeriumReserve VRM $3,108,095 $2.26 1,378,038 $60,349 -0.06% -5.97% -17.97%
389 OCL Oceanlab OCL $3,043,169 $0.065445 46,500,000 $42,519 0.45% 0.39% 34.25%
390 RKC Royal Kingdom… RKC $3,028,509 $1.12 2,700,000 $8,403 1.10% 10.45% -38.93%
391 BIS Bismuth BIS $2,862,990 $0.585890 4,886,565 $26,894 7.15% 8.85% -14.39%
392 SCL Social SCL $2,848,821 $0.170445 16,714,020 $15,123 -8.38% -6.56% 6.76%
393 TRCT Tracto TRCT $2,764,002 $0.737967 3,745,428 $16,397 -7.70% -3.93% -18.61%
394 IND Indorse Token IND $2,746,239 $0.059048 46,508,192 $144,401 1.29% 14.36% 30.61%
395 XP XP XP $2,715,956 $0.000016 168,905,882,949 $21,750 11.52% 2.25% -45.94%
396 OPT Opus OPT $2,708,359 $0.019334 140,080,549 $3,255 1.19% -17.02% 31.45%
397 BLU BlueCoin BLU $2,695,537 $0.004690 574,683,675 $1,390 -0.29% 3.05% -14.36%
398 ATMS Atmos ATMS $2,688,961 $0.026810 100,297,673 $3,296 -0.26% 0.81% 19.46%
399 PRIX Privatix PRIX $2,665,983 $2.52 1,058,627 $58,061 -1.36% 42.62% -30.15%
400 CBX Crypto Bullion CBX $2,631,964 $2.62 1,004,854 $1,122 -0.02% 25.72% 19.22%
401 ICOO ICO OpenLedger ICOO $2,610,396 $5.60 465,952 $764 0.43% 20.69% 66.01%
402 SIGT Signatum SIGT $2,605,350 $0.024130 107,972,766 $78,071 0.40% 33.68% 96.18%
403 CADASTRAL Bitland CADASTRAL $2,590,851 $0.086362 30,000,000 $1,700 -0.31% -11.88% -17.08%
404 ADC AudioCoin ADC $2,585,163 $0.003095 835,308,623 $6,096 5.30% -3.17% -23.96%
405 STA Starta STA $2,573,138 $0.507631 5,068,914 $11,587 -0.02% 18.15% 16.85%
406 NYC NewYorkCoin NYC $2,566,565 $0.000020 129,032,781,759 $5,261 -0.10% -46.17% -32.03%
407 ESP Espers ESP $2,543,612 $0.000122 20,784,199,217 $18,552 -0.74% -10.57% 48.36%
408 QRK Quark QRK $2,520,485 $0.010008 251,859,629 $7,225 0.11% -8.21% -1.62%
409 RLT RouletteToken RLT $2,513,981 $0.248156 10,130,648 $40,162 -2.40% 3.49% 273.64%
410 INN Innova INN $2,494,552 $3.46 721,006 $118,912 2.27% -5.78% -24.20%
411 DOPE DopeCoin DOPE $2,474,133 $0.022272 111,085,648 $48,812 -0.04% -3.70% -1.73%
412 CREA Creativecoin CREA $2,464,861 $0.192695 12,791,514 $993 -10.48% -0.57% -4.75%
413 EFL e-Gulden EFL $2,440,689 $0.157053 15,540,544 $882,582 -2.65% 0.68% 5.26%
414 MBRS Embers MBRS $2,436,895 $0.048738 50,000,000 $3,142 1.23% -9.41% -10.04%
415 UNY Unity Ingot UNY $2,367,420 $0.011720 202,000,000 $10,638 -5.11% -5.53% 45.23%
416 HGT HelloGold HGT $2,361,570 $0.008978 263,034,654 $4,608 7.50% 2.28% 15.10%
417 DAR Darcrus DAR $2,343,619 $0.172320 13,600,388 $5,442 -0.16% -3.27% 16.82%
418 CTX CarTaxi Token CTX $2,316,553 $0.037645 61,537,286 $7,231 -1.53% -29.40% -14.18%
419 SPR SpreadCoin SPR $2,300,224 $0.251729 9,137,701 $98,183 -1.04% -1.20% -17.18%
420 KLN Kolion KLN $2,278,182 $3.80 600,000 $459,115 -0.20% 0.69% 7.11%
421 RMC Remicoin RMC $2,273,594 $1.15 1,979,224 $1,817 -0.25% -1.64% 0.62%
422 VIVO VIVO VIVO $2,269,663 $3.24 700,485 $71,822 -6.13% -14.28% -28.32%
423 ADST AdShares ADST $2,255,404 $0.188405 11,971,039 $4,861 6.65% 18.24% 24.23%
424 CANN CannabisCoin CANN $2,253,343 $0.029177 77,231,176 $56,542 -0.14% 0.51% 9.04%
425 RAIN Condensate RAIN $2,228,480 $0.027543 80,908,260 $20,719 0.63% -8.43% -13.61%
426 PAC Paccoin PAC $2,204,768 $7e-07 3,148,927,036,755 $17,781 0.93% 30.50% 50.43%
427 HUC HunterCoin HUC $2,184,773 $0.108192 20,193,480 $39,630 -2.44% -7.43% -5.33%
428 LOG Woodcoin LOG $2,181,876 $0.271540 8,035,193 $16,377 -0.28% -0.24% 6.55%
429 EBTC eBitcoin EBTC $2,180,823 $0.115405 18,897,126 $19,006 1.36% 15.66% -4.14%
430 START Startcoin START $2,152,321 $0.047745 45,079,785 $54,635 1.07% 3.23% 5.33%
431 VTR vTorrent VTR $2,145,660 $0.198379 10,815,966 $18,271 -4.14% -1.43% -1.10%
432 CHIPS CHIPS CHIPS $2,144,739 $0.111369 19,257,952 $10,480 -0.27% -14.37% -19.39%
433 BUZZ BuzzCoin BUZZ $2,115,466 $0.000409 5,173,400,514 $19,775 -0.30% -0.80% 20.31%
434 NDC NEVERDIE NDC $2,095,831 $0.051113 41,004,200 $2,386 2.25% 9.57% -8.06%
435 DOT Dotcoin DOT $2,076,522 $0.007796 266,367,250 $77,652 0.60% 0.89% 20.83%
436 MXT MarteXcoin MXT $2,048,916 $0.731175 2,802,224 $1,174 0.14% 2.09% 7.08%
437 LIFE LIFE LIFE $2,048,415 $0.000328 6,249,150,848 $133,498 -0.62% -7.09% 0.13%
438 TKS Tokes TKS $2,031,935 $1.79 1,133,007 $21,287 -0.84% 0.08% 3.32%
439 ZEIT Zeitcoin ZEIT $1,998,598 $0.000054 36,971,156,763 $2,163 10.95% 50.32% -55.91%
440 ATL ATLANT ATL $1,980,673 $0.149767 13,225,026 $12,009 2.51% -2.21% -7.63%
441 XGOX XGOX XGOX $1,977,223 $0.004736 417,523,212 $84,491 0.70% -11.71% -74.30%
442 IXC Ixcoin IXC $1,976,291 $0.094113 20,999,088 $2,750 -0.29% -16.68% -21.61%
443 XMG Magi XMG $1,949,776 $0.256601 7,598,476 $32,403 1.36% 0.11% -3.28%
444 FLIK FLiK FLIK $1,930,361 $0.032107 60,123,682 $22,837 -1.53% 0.60% -33.09%
445 MEC Megacoin MEC $1,917,882 $0.052854 36,286,275 $7,429 1.34% 1.35% -1.53%
446 DFT DraftCoin DFT $1,819,827 $0.827355 2,199,572 $313,957 -0.71% -0.31% 17.69%
447 ALT Altcoin ALT $1,818,848 $14.89 122,175 $2,927 -0.30% -3.18% 12.17%
448 XCN Cryptonite XCN $1,799,263 $0.004857 370,481,681 $9,546 -0.43% 14.41% 48.27%
449 NKA IncaKoin NKA $1,772,313 $0.000160 11,091,444,510 $749 82.42% 35.35% 107.91%
450 ZOI Zoin ZOI $1,742,612 $0.113285 15,382,550 $8,641 -0.64% 0.99% 4.71%
451 FIMK FIMKrypto FIMK $1,692,308 $0.002933 577,004,618 $1,195 -2.62% 37.88% -14.21%
452 FYN FundYourselfNow FYN $1,653,820 $1.95 850,000 $6,399 2.23% -15.04% -14.97%
453 ZENI Zennies ZENI $1,633,937 $0.001633 1,000,812,836 $5,594 -0.31% -9.76% -13.46%
454 WDC WorldCoin WDC $1,608,440 $0.013717 117,257,189 $18,395 -1.20% -13.39% -15.90%
455 LGD Legends Room LGD $1,586,470 $0.793235 2,000,000 $83,097 2.22% 5.34% -11.32%
456 PIRL Pirl PIRL $1,579,681 $0.390744 4,042,752 $23,453 0.29% -6.95% -8.96%
457 PING CryptoPing PING $1,576,660 $0.158425 9,952,089 $8,965 -0.26% -4.91% -11.11%
458 FYP FlypMe FYP $1,538,375 $0.087216 17,638,681 $1,081 3.65% 12.34% 13.76%
459 BTCZ BitcoinZ BTCZ $1,500,857 $0.002801 535,825,082 $11,040 -0.27% 0.63% -23.66%
460 SKIN SkinCoin SKIN $1,494,243 $0.016945 88,183,483 $104,145 7.97% -51.84% 50.90%
461 ELIX Elixir ELIX $1,440,897 $0.059400 24,257,530 $36,352 0.31% 7.28% -5.77%
462 VISIO Visio VISIO $1,436,666 $0.028261 50,834,745 $4,668 -0.31% 7.49% -28.88%
463 INPAY InPay INPAY $1,425,730 $0.142573 10,000,000 $701 -0.30% -0.28% 2.48%
464 TZC TrezarCoin TZC $1,423,450 $0.017937 79,358,300 $3,689 2.46% 1.64% 5.22%
465 GRWI Growers Inter… GRWI $1,379,597 $1.25 1,107,683 $1,611 -0.35% -5.15% 16.69%
466 NOTE DNotes NOTE $1,374,548 $0.010637 129,226,956 $11,150 -5.35% -24.94% -49.25%
467 EPY Emphy EPY $1,371,564 $0.186645 7,348,516 $17,053 9.23% -19.05% -26.44%
468 HYP HyperStake HYP $1,366,021 $0.001290 1,058,996,913 $2,607 -10.38% -11.27% -13.42%
469 WTT Giga Watt Token WTT $1,350,675 $1.50 900,000 $34,722 2.94% 3.09% 18.04%
470 1337 1337 1337 $1,334,270 $0.000057 23,413,744,078 $9,972 0.43% 23.10% -1.44%
471 EBST eBoost EBST $1,310,040 $0.109170 12,000,000 $312,548 -0.49% -4.52% -6.04%
472 BLUE Ethereum Blue BLUE $1,285,071 $0.038349 33,509,711 $47,859 6.72% 44.91% 66.74%
473 ARC ArcticCoin ARC $1,280,426 $0.052139 24,558,029 $37,945 -1.41% -7.80% -31.47%
474 INXT Internxt INXT $1,249,976 $1.99 629,610 $15,945 -0.94% -14.00% -9.92%
475 FCN Fantomcoin FCN $1,210,353 $0.195528 6,190,179 $7,702 -5.36% 24.60% 54.78%
476 CRAVE Crave CRAVE $1,205,650 $0.839242 1,436,594 $4,396 -28.62% -38.55% -48.60%
477 QVT Qvolta QVT $1,182,850 $0.175765 6,729,722 $3,478 11.63% -6.25% -26.64%
478 BPC Bitpark Coin BPC $1,150,628 $0.015342 75,000,000 $506 1.47% -14.21% 81.59%
479 GRE Greencoin GRE $1,146,363 $0.000322 3,557,360,641 $1,740 -14.96% -21.45% -38.81%
480 TKR CryptoInsight TKR $1,140,881 $0.091054 12,529,747 $8,977 -7.53% 11.58% -15.82%
481 XSH SHIELD XSH $1,129,847 $0.002455 460,185,253 $21,544 2.37% 5.20% 68.14%
482 RNS Renos RNS $1,127,896 $0.033814 33,356,077 $8,229 21.65% 15.87% -30.19%
483 SUMO Sumokoin SUMO $1,125,971 $0.492512 2,286,180 $25,608 -3.45% 10.87% 38.64%
484 REX REX REX $1,120,667 $0.129396 8,660,756 $1,278 -4.93% -10.09% -13.98%
485 MRT Miners' Rewar… MRT $1,116,770 $0.111677 10,000,000 $7,941 -0.50% -2.24% -11.02%
486 INFX Influxcoin INFX $1,115,983 $0.666902 1,673,383 $21,119 -0.76% -0.14% -1.48%
487 RC RussiaCoin RC $1,094,913 $0.130691 8,377,873 $889 3.08% -8.69% -4.12%
488 STRC StarCredits STRC $1,090,679 $0.242373 4,500,000 $3,585 -0.31% 58.95% 56.80%
489 XIOS Xios XIOS $1,085,829 $0.520921 2,084,441 $39,076 -1.97% 191.55% 50.32%
490 BYC Bytecent BYC $1,069,653 $0.570290 1,875,630 $24,613 2.34% -0.33% -4.12%
491 FST Fastcoin FST $1,041,924 $0.008269 126,000,000 $3,617 -0.81% 0.37% -3.60%
492 GIM Gimli GIM $1,039,008 $0.012988 80,000,000 $3,918 2.23% 18.48% 4.43%
493 UTC UltraCoin UTC $997,932 $0.022410 44,531,255 $1,986 -0.27% 8.54% 2.29%
494 GBX GoByte GBX $993,753 $13.48 73,734 $241,866 36.64% 79.68%
495 UIS Unitus UIS $983,804 $0.021028 46,785,866 $4,213 -1.75% -10.71% -22.34%
496 ADZ Adzcoin ADZ $964,120 $0.022123 43,580,572 $1,703 -3.39% -2.87% -21.53%
497 USNBT NuBits USNBT $959,321 $0.998333 960,923 $227,527 -0.30% -0.18% -0.79%
498 ORB Orbitcoin ORB $951,980 $0.308815 3,082,688 $576 -1.23% -7.20% 83.18%
499 XHI HiCoin XHI $942,895 $0.004970 189,729,990 $62,824 -0.30% 4.71% 0.78%
500 ZNY Bitzeny ZNY $924,470 $0.012226 75,614,500 $22,724 -0.31% -9.09% -8.77%
501 LDOGE LiteDoge LDOGE $913,443 $0.000061 14,889,097,512 $1,875 0.03% 24.90% 23.55%
502 PURE Pure PURE $899,268 $0.334027 2,692,201 $17,300 -7.99% -0.95% -13.05%
503 MOIN Moin MOIN $895,529 $0.123170 7,270,672 $2,019 -0.17% 0.75% -3.39%
504 BRO Bitradio BRO $888,395 $0.151427 5,866,823 $1,622 2.64% 2.22% -1.51%
505 SHORTY Shorty SHORTY $888,023 $0.008880 100,000,000 $687 -0.27% 4.55% 13.45%
506 KEK KekCoin KEK $887,963 $0.085543 10,380,250 $1,563 -6.03% -8.39% -8.29%
507 MAO Mao Zedong MAO $886,908 $0.142491 6,224,311 $737 -0.30% 80.14% -26.38%
508 GCN GCoin GCN $872,837 $0.000006 147,259,310,000 $2,325 0.39% 3.07% 31.52%
509 BTCRED Bitcoin Red BTCRED $857,083 $0.085708 10,000,000 $630,702 -3.49% -30.81% 300.02%
510 ZET Zetacoin ZET $840,296 $0.005030 167,040,826 $4,094 1.06% 9.57% 13.14%
511 XGR GoldReserve XGR $839,371 $0.048882 17,171,382 $621 0.04% 22.09% 29.43%
512 HPC Happycoin HPC $833,737 $0.065558 12,717,622 $71,095 -0.29% 12.37% 4.80%
513 LINX Linx LINX $827,100 $0.071187 11,618,750 $13,304 -0.39% -0.63% -3.40%
514 FUCK FuckToken FUCK $818,190 $0.015920 51,392,878 $6,380 2.25% 49.80% 1.07%
515 NETKO Netko NETKO $803,325 $0.188361 4,264,815 $1,320 -0.31% 2.67% -1.39%
516 XMCC MonacoCoin XMCC $765,850 $0.300739 2,546,562 $6,472 -0.30% 2.59% -12.17%
517 PND Pandacoin PND $760,059 $0.000023 32,514,916,898 $501 -4.64% -63.46% -14.89%
518 CCRB CryptoCarbon CCRB $756,564 $0.212392 3,562,111 $16,817 -0.23% -2.86% -13.33%
519 BTB BitBar BTB $740,580 $21.05 35,175 $1,543 13.27% 14.26% 3.86%
520 ANC Anoncoin ANC $724,550 $0.343337 2,110,317 $544 0.28% -18.98% -29.52%
521 EBET EthBet EBET $715,600 $0.084164 8,502,500 $2,885 2.26% -8.25% 22.67%
522 DCY Dinastycoin DCY $706,689 $0.000497 1,420,858,063 $948 0.36% -24.97% -19.48%
523 WGO WavesGo WGO $686,470 $0.069583 9,865,517 $1,746 -0.47% 9.56% -13.96%
524 UNB UnbreakableCoin UNB $684,682 $0.300543 2,278,150 $21,884 -0.63% -2.37% -2.04%
525 XBL Billionaire T… XBL $682,552 $0.205875 3,315,372 $6,049 -5.65% -4.36% -21.36%
526 XFT Footy Cash XFT $679,721 $0.149511 4,546,291 $632 -0.27% -1.05% 5.81%
527 SMLY SmileyCoin SMLY $664,668 $0.000026 25,960,250,000 $3,380 -0.84% 31.94% 18.51%
528 XLR Solaris XLR $662,244 $1.14 581,732 $8,046 -0.28% 1.17% 21.86%
529 CPC Capricoin CPC $660,026 $0.331664 1,990,045 $69,895 -3.12% 1.43% -10.71%
530 UNIFY Unify UNIFY $655,903 $0.036908 17,771,097 $6,373 0.14% 1.65% -26.51%
531 LINDA Linda LINDA $653,527 $0.000109 6,003,429,666 $6,987 0.18% 12.91% -1.76%
532 ELE Elementrem ELE $650,211 $0.025256 25,745,112 $638 -3.40% -6.65% 40.01%
533 ZER Zero ZER $648,658 $0.325684 1,991,680 $3,585 13.89% 10.42% 13.41%
534 BTSR BTSR BTSR $642,166 $0.195528 3,284,266 $2,454 -0.27% 24.58% 31.88%
535 MAX MaxCoin MAX $640,900 $0.010510 60,982,317 $724 -0.30% -1.37% 13.95%
536 ELTCOIN ELTCOIN ELTCOIN $637,655 $0.007085 90,000,000 $96,607 2.70% 64.38% -18.05%
537 BCF Bitcoin Fast BCF $636,847 $0.143570 4,435,795 $9,353 -1.22% -2.88% 459.29%
538 ITNS IntenseCoin ITNS $619,687 $0.002281 271,654,424 $2,134 -0.30% -13.70% -43.49%
539 42 42-coin 42 $616,909 $14688.30 41.999999 $6,310 -1.57% 9.25% 38.03%
540 BBT BitBoost BBT $611,201 $0.125687 4,862,878 $9,465 -7.06% -5.80%
541 FJC FujiCoin FJC $606,069 $0.000509 1,191,035,327 $3,834 -0.25% 14.91% 45.40%
542 INSN InsaneCoin INSN $604,496 $0.034291 17,628,248 $2,007 -7.19% -15.18% -36.14%
543 MNE Minereum MNE $591,996 $0.397078 1,490,880 $10,835 -0.27% 2.32% -12.59%
544 DSH Dashcoin DSH $588,535 $0.033487 17,574,970 $871 -0.33% 35.54% 18.45%
545 BTA Bata BTA $579,697 $0.116320 4,983,642 $2,955 -9.42% -7.96% -5.06%
546 HNC Helleniccoin HNC $578,506 $0.009047 63,947,380 $6,211 -0.32% -13.52% -27.97%
547 BRIA BriaCoin BRIA $564,474 $1.03 549,511 $2,232 -7.98% -16.89% -23.31%
548 WHL WhaleCoin WHL $559,019 $0.155913 3,585,452 $134,856 -3.22% -5.44% -0.48%
549 DP DigitalPrice DP $554,962 $0.032222 17,222,849 $13,123 -1.25% 10.08% 48.99%
550 COLX ColossusCoinXT COLX $544,013 $0.000115 4,741,310,215 $3,388 -0.18% 1.40% -5.58%
551 ALQO ALQO ALQO $540,764 $0.086041 6,284,998 $48,948 -11.85% -10.33%
552 ROC Rasputin Onli… ROC $540,247 $0.498557 1,083,622 $2,983 4.30% 18.75% 91.26%
553 MAC Machinecoin MAC $538,953 $0.026695 20,189,450 $1,660 -0.16% -22.85% -47.46%
554 DNR Denarius DNR $528,546 $0.280987 1,881,034 $2,182 -2.00% -6.37% 14.07%
555 ELLA Ellaism ELLA $520,693 $0.228279 2,280,950 $7,089 -0.27% -11.42% 6.39%
556 TROLL Trollcoin TROLL $514,513 $0.000911 564,985,321 $512 -0.76% 7.73% 13.11%
557 VLT Veltor VLT $513,337 $0.925173 554,855 $1,022 -0.27% -21.30% 27.41%
558 DDF DigitalDevelo… DDF $505,148 $0.098694 5,118,307 $2,375 6.49% -1.94% 0.90%
559 SAC SACoin SAC $486,200 $0.069331 7,012,742 $836 -0.27% -14.64% -10.69%
560 SPRTS Sprouts SPRTS $483,088 $4.1e-07 1,176,810,821,933 $5,366 -1.58% -28.07% 44.53%
561 UFR Upfiring UFR $482,939 $0.033537 14,400,000 $6,746 2.23% 15.62% -69.06%
562 FXE FuturXe FXE $459,930 $1.95 235,421 $1,238 -0.30% 7.59% -3.12%
563 LUX LUXCoin LUX $456,725 $1.10 413,611 $51,406 3.05% -4.69% -25.64%
564 GB GoldBlocks GB $454,285 $0.029922 15,182,498 $97,462 2.28% 75.50% 304.26%
565 MZC MazaCoin MZC $443,547 $0.000329 1,349,573,390 $1,938 -17.01% 26.46% 33.99%
566 PIGGY Piggycoin PIGGY $443,241 $0.000911 486,287,734 $664 37.40% 27.64% 10.85%
567 PAK Pakcoin PAK $442,836 $0.010053 44,047,950 $2,367 -0.46% -4.10% 13.89%
568 GOOD Goodomy GOOD $433,324 $0.000982 441,349,000 $1,697 4.66% 55.75% 40.35%
569 BITBTC bitBTC BITBTC $424,939 $8544.76 49.7309 $636 0.88% 8.50% 9.08%
570 UNI Universe UNI $422,498 $0.039676 10,648,724 $758 0.24% 20.70% 53.64%
571 ATS Authorship ATS $413,429 $0.005168 80,000,000 $1,466 12.63% 6.04% 39.79%
572 OTX Octanox OTX $401,647 $0.047253 8,500,001 $3,015 9.10% 27.47% -7.06%
573 UNIT Universal Cur… UNIT $394,827 $0.032537 12,134,791 $1,377 -14.23% -40.37% 34.58%
574 TAG TagCoin TAG $388,222 $0.065539 5,923,558 $884 -2.92% -23.55% -44.97%
575 ALTCOM AltCommunity … ALTCOM $374,518 $3.19 117,251 $2,676 -0.35% 2.97% -14.85%
576 DEM Deutsche eMark DEM $371,226 $0.013357 27,793,416 $1,222 -0.29% -4.18% 1.05%
577 ETHD Ethereum Dark ETHD $368,412 $0.245608 1,500,000 $85,789 1.58% -1.96% -5.85%
578 TYCHO Tychocoin TYCHO $368,402 $0.073323 5,024,368 $1,654 -0.30% -17.10% -13.64%
579 BTG Bitgem BTG $361,213 $6.10 59,211 $7,675 1.43% 2.28% 58.27%
580 SLG Sterlingcoin SLG $351,034 $0.083481 4,204,966 $935 -0.42% 5.55% -3.38%
581 POST PostCoin POST $345,066 $0.021746 15,868,233 $1,419 0.25% -2.58% 43.08%
582 FC2 FuelCoin FC2 $331,158 $0.003259 101,619,618 $3,310 3.78% -15.09% -3.71%
583 DALC Dalecoin DALC $329,584 $0.816179 403,813 $4,018 5.82% -18.26% -9.02%
584 NTO Fujinto NTO $327,309 $0.004974 65,802,448 $227,040 -2.91% -7.89% -30.71%
585 CRM Cream CRM $323,251 $0.007220 44,771,295 $4,445 8.13% 15.39% -44.78%
586 ENT Eternity ENT $317,609 $0.077727 4,086,196 $2,951 -0.27% 0.81% -20.69%
587 FLT FlutterCoin FLT $314,413 $0.000976 322,214,524 $928 0.73% 29.40% 42.05%
588 ECO EcoCoin ECO $308,849 $0.293128 1,053,630 $23,188 0.59% 1.43% 50.21%
589 SDRN Senderon SDRN $305,162 $0.008507 35,872,900 $3,411 -0.69% 22.16% 7.12%
590 VSX Vsync VSX $302,920 $0.003061 98,964,274 $2,997 -0.15% -18.85% 6.87%
591 BLAS BlakeStar BLAS $300,491 $0.001217 246,831,946 $4,875 45.51% 20.33% -18.56%
592 TRUMP TrumpCoin TRUMP $297,189 $0.045400 6,546,029 $1,409 -0.24% 6.77% -11.78%
593 BLN Bolenum BLN $294,322 $0.029432 10,000,000 $1,739 -0.48% -5.17% -7.54%
594 4CHN ChanCoin 4CHN $283,451 $0.042297 6,701,531 $3,505 -0.28% -3.80% 41.69%
595 XJO Joulecoin XJO $281,476 $0.008198 34,336,044 $1,275 0.59% 5.82% 4.98%
596 BRIT BritCoin BRIT $278,140 $0.013078 21,268,092 $545 -31.76% -3.51% -26.76%
597 VEC2 VectorAI VEC2 $269,958 $0.016295 16,567,346 $59,711 -0.52% 21.50% 573.78%
598 ETG Ethereum Gold ETG $269,188 $0.022432 12,000,000 $11,779 -9.67% -19.39% -49.76%
599 SGR Sugar Exchange SGR $263,575 $0.075307 3,500,000 $69,739 -18.36% 13.90%
600 ATOM Atomic Coin ATOM $241,669 $0.018542 13,033,753 $1,094 5.60% 24.21% -15.91%
601 IFLT InflationCoin IFLT $238,792 $0.000007 33,065,750,946 $640 0.96% -59.41% -25.83%
602 XPTX PlatinumBAR XPTX $238,021 $0.603193 394,601 $928 -0.27% -0.65% -0.49%
603 BUN BunnyCoin BUN $234,326 $0.000002 102,276,465,552 $905 -0.05% 13.86% 22.58%
604 FUNC FUNCoin FUNC $230,915 $0.039482 5,848,581 $3,241 2.76% 33.46% -39.70%
605 BTCR Bitcurrency BTCR $228,164 $0.001345 169,598,616 $795 2.17% -28.67% 101.45%
606 KLC KiloCoin KLC $225,552 $0.001149 196,297,971 $1,221 0.05% -4.86% 7.87%
607 TEK TEKcoin TEK $223,586 $0.000158 1,414,054,562 $3,872 47.35% 11.91% 35.55%
608 RBIES Rubies RBIES $223,025 $0.021413 10,415,252 $630 -0.30% -6.43% -3.35%
609 8BIT 8Bit 8BIT $219,446 $0.188460 1,164,415 $1,981 -0.65% 13.85% 10.99%
610 BTCS Bitcoin Scrypt BTCS $212,077 $0.012911 16,426,175 $1,155 -1.58% -13.67% -15.04%
611 KAYI Kayicoin KAYI $204,444 $0.000719 284,209,625 $1,052 -1.29% 7.49% 17.93%
612 EMB EmberCoin EMB $203,290 $0.000002 92,192,822,723 $5,785 73.19% 0.10% -47.92%
613 POS PoSToken POS $199,027 $0.230734 862,582 $6,010 1.87% -49.36% -59.79%
614 MNC Mincoin MNC $198,628 $0.049778 3,990,251 $3,426 -10.15% -5.07% -41.69%
615 DGC Digitalcoin DGC $194,683 $0.007139 27,269,259 $3,826 -8.82% -11.52% 10.19%
616 XVP Virtacoinplus XVP $193,773 $0.021213 9,134,750 $3,572 0.98% 131.75% 266.50%
617 BOLI Bolivarcoin BOLI $186,663 $0.022577 8,267,725 $528 -0.13% 0.86% 5.23%
618 USDE USDe USDE $184,812 $0.000163 1,134,236,104 $2,894 -0.30% -0.24% 52.31%
619 EUC Eurocoin EUC $179,770 $0.014484 12,411,779 $11,727 -6.95% -36.00% 90.01%
620 XRA Ratecoin XRA $178,418 $0.001562 114,202,967 $627 -0.31% 11.82% -10.93%
621 LTB LiteBar LTB $178,149 $0.223704 796,362 $587 14.00% 14.36% -32.69%
622 BLRY BillaryCoin BLRY $164,826 $0.018331 8,991,746 $7,758 -0.27% 139.02% 186.78%
623 BERN BERNcash BERN $163,457 $0.002295 71,234,301 $1,155 -4.26% -4.42% 23.80%
624 ECASH Ethereum Cash ECASH $160,149 $0.011358 14,100,000 $5,352 0.90% -6.77% 5.95%
625 808 808Coin 808 $151,820 $0.000167 910,624,824 $3,372 -24.37% -30.89% -60.69%
626 888 OctoCoin 888 $151,227 $0.003010 50,245,420 $517 -0.34% -19.04% 41.59%
627 LEA LeaCoin LEA $148,175 $0.000475 312,044,290 $1,060 0.10% -2.85% 55.21%
628 ZUR Zurcoin ZUR $147,997 $0.001711 86,503,893 $828 -0.27% -9.53% 12.73%
629 EOT EOT Token EOT $146,695 $0.017758 8,260,903 $14,893 5.17% 18.81% -28.00%
630 SWING Swing SWING $145,730 $0.053531 2,722,341 $542 0.78% 0.70% 11.66%
631 EL Elcoin EL $143,698 $0.012820 11,208,967 $728 2.76% 3.55% -27.35%
632 PRC PRCoin PRC $140,649 $0.009206 15,277,800 $36,098 -0.30% -0.98% 9.02%
633 BSTY GlobalBoost-Y BSTY $139,456 $0.010611 13,142,327 $2,127 -3.09% -5.60% 0.93%
634 BITSILVER bitSilver BITSILVER $139,397 $15.80 8,820 $2,276 0.89% 5.18% -3.77%
635 EBCH eBitcoinCash EBCH $131,837 $0.014198 9,285,500 $24,678 0.57% 4.94%
636 WOMEN WomenCoin WOMEN $122,854 $0.002778 44,220,400 $2,086 1.35% 5.20% -1.50%
637 RED RedCoin RED $122,431 $0.001652 74,107,896 $1,226 -4.76% 24.40% 65.71%
638 SLING Sling SLING $122,334 $0.113895 1,074,095 $549 -0.28% -0.16%
639 RUPX Rupaya RUPX $122,064 $0.020043 6,090,222 $536 -0.30% 2.34% 17.65%
640 HONEY Honey HONEY $121,198 $0.386002 313,984 $2,054 47.26% 23.45% -26.91%
641 SCORE Scorecoin SCORE $120,383 $0.003967 30,346,591 $1,173 -2.06% -29.81% -46.31%
642 XLC LeviarCoin XLC $113,221 $0.011681 9,692,350 $1,547 -3.87% -24.37% -63.63%
643 CMPCO CampusCoin CMPCO $107,908 $0.000439 245,917,545 $3,735 7.09% -1.42% -10.80%
644 ZCG ZCash Gold ZCG $107,661 $0.053626 2,007,615 $2,422 4.15% 138.00% -30.35%
645 BUMBA BumbaCoin BUMBA $105,962 $0.004725 22,424,566 $892 -13.67% -3.57% 15.25%
646 BOST BoostCoin BOST $104,314 $0.008799 11,855,487 $3,801 -0.31% 57.94% 58.04%
647 CNNC Cannation CNNC $101,780 $0.041092 2,476,893 $1,776 -0.45% -21.10% -23.73%
648 AMMO Ammo Rewards AMMO $101,385 $0.001304 77,777,777 $536 -0.27% 6.40% -2.83%
649 XCXT CoinonatX XCXT $98,502 $0.006369 15,465,900 $957 -19.81% -19.69% -10.66%
650 REE ReeCoin REE $96,680 $0.000038 2,560,000,000 $671 31.52% 25.96% 0.03%
651 CACH CacheCoin CACH $95,980 $0.022879 4,195,132 $774 -1.10% -22.25% 0.20%
652 MAY Theresa May Coin MAY $94,146 $0.003914 24,052,200 $1,878 -0.28% -23.61% -39.28%
653 GP GoldPieces GP $93,670 $0.076768 1,220,161 $541 -0.30% -0.90% 12.56%
654 EAGLE EagleCoin EAGLE $87,671 $0.041879 2,093,421 $85,226 -3.30% -17.34% -57.25%
655 BITEUR bitEUR BITEUR $83,347 $1.08 76,993 $2,013 1.90% 3.68% -4.46%
656 IETH iEthereum IETH $82,949 $0.004613 17,982,000 $2,790 0.37% -24.14% -23.80%
657 LCP Litecoin Plus LCP $82,374 $0.121931 675,581 $1,186 4.74% 11.28% 19.94%
658 CJ Cryptojacks CJ $81,614 $0.000201 406,568,581 $926 2.97% -36.41% -38.69%
659 VUC Virta Unique … VUC $80,983 $0.001319 61,384,425 $1,377 -0.03% 1.35% -15.51%
660 CFD Confido CFD $78,668 $0.008741 9,000,000 $3,892 -13.45% -35.06% -98.99%
661 EXN ExchangeN EXN $77,681 $0.015232 5,100,000 $5,108 -9.11% 85.86% 11.06%
662 C2 Coin2.1 C2 $76,277 $0.000763 99,976,323 $552 -0.29% -5.22% -43.68%
663 GPU GPU Coin GPU $76,137 $0.001881 40,477,042 $561 -0.36% 0.12% 15.65%
664 TOR Torcoin TOR $75,826 $0.239821 316,179 $3,290 -0.11% -8.11% -86.50%
665 NEVA NevaCoin NEVA $74,692 $0.030872 2,419,385 $543 0.01% -0.73% 17.39%
666 TAJ TajCoin TAJ $57,666 $0.007327 7,870,262 $666 -5.81% -3.55% 9.05%
667 EBTC eBTC [OLD] EBTC $51,585 $0.002508 20,564,300 $1,392 0.24% -27.45% 4.41%
668 GLT GlobalToken GLT $51,427 $0.001985 25,909,200 $963 -0.37% -1.56% 41.29%
669 EGAS ETHGAS EGAS $51,020 $0.005023 10,157,540 $616 3.87% 22.74% 82.27%
670 $$$ Money $$$ $49,251 $0.001073 45,887,218 $1,169 -6.25% 20.54% 0.47%
671 BIOS BiosCrypto BIOS $42,409 $0.002037 20,821,709 $7,187 3.88%
672 XCS CybCSec XCS $40,493 $0.003422 11,834,082 $1,424 -0.30% 20.48% -20.20%
673 ITZ Interzone ITZ $36,344 $0.023492 1,547,118 $648 0.22% -4.92% -54.69%
674 ROOFS Roofs ROOFS $31,775 $0.000244 130,000,000 $2,202 -25.22% -47.93% -50.61%
675 CREVA CrevaCoin CREVA $29,853 $0.000820 36,390,750 $1,137 -6.36% -13.69% 4.82%
676 BRAT BRAT BRAT $26,074 $0.000163 160,000,000 $1,598 -0.65% -49.30% -32.03%
677 XRC Rawcoin XRC $18,165 $0.025770 704,882 $555 59.60% 40.76% 194.06%
678 SOCC SocialCoin SOCC $12,749 $0.009206 1,384,879 $3,356 -0.30% -41.00% -10.02%
679 CRTM Corethum CRTM $10,474 $0.004190 2,500,000 $674 -39.08% 88.75%
680 LVPS LevoPlus LVPS $10,221 $0.006925 1,475,982 $3,450 -4.01% -15.19% 52.29%
681 LBTC LiteBitcoin LBTC $9,885 $0.003100 3,188,280 $3,383 -9.40% 56.61% 47.68%
682 GRIM Grimcoin GRIM $6,570 $0.000636 10,324,802 $605 5.38% -1.57% -43.87%
683 LTCU LiteCoin Ultra LTCU $5,460 $0.006451 846,302 $1,021 -0.57% -8.10% 0.47%
684 HMC HarmonyCoin HMC $4,821 $0.008929 539,905 $5,973 -0.30% -2.14% 3.31%
685 DMB Digital Money… DMB $348 $0.000825 421,300 $1,175 -14.48% -33.95% -39.46%
686 FAL Falcoin FAL $112 $0.000570 196,766 $1,784 -0.30% 4.71% -86.14%
687 UNITY SuperNET UNITY $19,642,093 $24.07 816,061 LowVol 1.06% -47.34%
688 JINN Jinn JINN $18,276,944 $311.35 58,703 LowVol 1.25% -1.78% 64.74%
689 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.51%
690 ECN E-coin ECN $12,763,846 $2.83 4,517,280 LowVol 0.43% 3.55% -18.09%
691 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.37% -8.48%
692 TIPS FedoraCoin TIPS $9,147,833 $0.000021 443,168,182,458 LowVol 1.80% -51.74% -36.84%
693 CMP Compcoin CMP $6,363,351 $1.47 4,330,224 LowVol -0.04% -45.41%
694 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.28%
695 YASH YashCoin YASH $4,318,022 $0.431791 10,000,260 LowVol -0.27% 30.12% -0.12%
696 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 98.06%
697 JNS Janus JNS $2,310,891 $0.100712 22,945,538 LowVol 0.35% -2.07% 2.72%
698 RUSTBITS Rustbits RUSTBITS $2,061,419 $0.058396 35,300,866 LowVol -0.02% 8.11% -33.72%
699 ITT Intelligent T… ITT $2,052,444 $0.209478 9,797,899 LowVol 2.23% 4.24% 6.42%
700 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol

Xem tiếp phần 2

Phản hồi