Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8178.63 trên tổng giá trị $136,558,887,719

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $416.68 trên tổng giá trị $39,962,318,266

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1515.66 trên tổng giá trị $25,490,786,687

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.246235 trên tổng giá trị $9,510,302,496

    + Đồng DASH Dash (DASH) đang có giá hiện tại $570.44 trên tổng giá trị $4,395,837,451

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.017462 trên tổng giá trị đã biến động tăng 246.08% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.004572 trên tổng giá trị $96,922 đã biến động tăng 80.54% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012582 trên tổng giá trị đã biến động tăng 67.80% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.025736 trên tổng giá trị $18,141 đã biến động tăng 58.79% trong 1h qua

    + Đồng HONEY Honey (HONEY) đang có giá hiện tại $0.429424 trên tổng giá trị $134,832 đã biến động tăng 57.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1177.40% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.017462 trên tổng giá trị đã biến động tăng 631.60% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012687 trên tổng giá trị đã biến động tăng 610.86% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001061 trên tổng giá trị $100,999 đã biến động tăng 576.41% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,886 đã biến động tăng 210.91% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000047 trên tổng giá trị đã biến động tăng 6018.23% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1335.41% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012687 trên tổng giá trị đã biến động tăng 781.39% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006500 trên tổng giá trị đã biến động tăng 768.64% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 661.30% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,558,887,719 $8178.63 16,697,037 $4,226,300,000 -0.16% -0.04% 7.38%
2 ETH Ethereum ETH $39,962,318,266 $416.68 95,907,646 $1,700,380,000 1.44% 13.99% 26.21%
3 BCH Bitcoin Cash BCH $25,490,786,687 $1515.66 16,818,275 $3,647,980,000 0.21% 17.61% 47.34%
4 XRP Ripple XRP $9,510,302,496 $0.246235 38,622,870,411 $233,056,000 0.62% 4.05% 5.15%
5 DASH Dash DASH $4,395,837,451 $570.44 7,706,020 $210,877,000 0.17% 1.85% 36.60%
6 LTC Litecoin LTC $4,096,112,858 $75.91 53,958,558 $293,681,000 0.66% 6.95% 18.26%
7 XMR Monero XMR $2,571,618,194 $167.10 15,390,064 $166,542,000 1.66% 8.10% 36.78%
8 MIOTA IOTA MIOTA $2,448,463,211 $0.880891 2,779,530,283 $58,576,400 0.51% -0.38% 6.39%
9 NEO NEO NEO $2,304,003,000 $35.45 65,000,000 $68,478,900 1.91% -2.71% 22.33%
10 XEM NEM XEM $1,827,999,000 $0.203111 8,999,999,999 $8,263,360 -0.05% 0.28% 1.18%
11 ETC Ethereum Classic ETC $1,811,217,423 $18.53 97,722,989 $177,171,000 0.11% 3.81% 10.17%
12 QTUM Qtum QTUM $1,040,447,122 $14.12 73,682,404 $100,831,000 -0.11% 1.01% 8.94%
13 EOS EOS EOS $959,513,490 $1.94 494,518,111 $44,848,800 1.01% 5.24% 9.58%
14 LSK Lisk LSK $934,874,507 $8.11 115,204,828 $106,367,000 -0.33% -18.84% -14.95%
15 ZEC Zcash ZEC $850,051,812 $316.74 2,683,719 $103,164,000 0.55% 2.14% 5.20%
16 OMG OmiseGO OMG $804,872,872 $7.89 102,042,552 $29,764,800 1.18% 1.50% 7.30%
17 XLM Stellar Lumens XLM $762,864,534 $0.043066 17,713,846,990 $26,346,900 -0.51% 12.10% 18.30%
18 ADA Cardano ADA $726,027,978 $0.028003 25,927,070,538 $5,272,710 0.36% -1.33% 2.99%
19 HSR Hshare HSR $693,413,183 $16.40 42,285,933 $24,989,800 -0.89% -0.19% -18.94%
20 USDT Tether USDT $673,665,493 $0.998072 674,966,830 $687,699,000 -0.10% 0.03% -0.43%
21 BCC BitConnect BCC $631,282,353 $295.25 2,138,092 $17,785,600 0.36% -0.14% 0.90%
22 WAVES Waves WAVES $521,015,000 $5.21 100,000,000 $19,464,300 0.23% -2.41% 7.40%
23 STRAT Stratis STRAT $408,816,799 $4.14 98,633,423 $16,166,800 -1.62% 15.02% 17.88%
24 PPT Populous PPT $401,535,337 $9.73 41,252,246 $949,146 3.00% -0.66% 7.06%
25 BTS BitShares BTS $362,087,036 $0.139131 2,602,490,000 $8,518,540 -0.11% 3.69% 56.26%
26 REP Augur REP $312,668,400 $28.42 11,000,000 $20,890,200 0.06% 11.45% 43.67%
27 BCN Bytecoin BCN $299,146,735 $0.001632 183,253,534,612 $4,780,150 0.95% 23.71% 32.05%
28 ARK Ark ARK $292,946,403 $2.99 97,981,284 $5,521,390 0.52% -1.71% -7.66%
29 ARDR Ardor ARDR $277,326,256 $0.277604 998,999,495 $2,501,570 -2.06% -5.79% 17.74%
30 POWR Power Ledger POWR $275,688,436 $0.786896 350,349,266 $124,947,000 -2.70% -6.74% 218.85%
31 KMD Komodo KMD $249,350,992 $2.41 103,607,011 $4,740,340 0.25% 0.33% 3.99%
32 DOGE Dogecoin DOGE $248,384,431 $0.002217 112,047,398,220 $34,202,000 0.36% 45.71% 61.08%
33 DCR Decred DCR $244,640,308 $39.34 6,218,836 $3,504,080 -0.25% 3.35% 17.67%
34 STEEM Steem STEEM $241,214,322 $0.977214 246,838,791 $2,895,670 1.97% -1.44% 4.81%
35 MAID MaidSafeCoin MAID $208,676,443 $0.461110 452,552,412 $2,864,310 1.62% 9.74% 13.05%
36 GNT Golem GNT $202,582,553 $0.243187 833,032,000 $3,436,300 0.78% 9.97% 15.43%
37 PAY TenX PAY $200,693,295 $1.92 104,661,310 $3,412,450 0.70% 1.69% 15.35%
38 AE Aeternity AE $199,841,386 $0.857613 233,020,472 $2,067,250 0.96% 26.73% 104.56%
39 RDN Raiden Networ… RDN $198,417,000 $3.97 50,000,000 $16,723,100 -1.24% 13.64% 86.42%
40 FCT Factom FCT $196,844,375 $22.51 8,745,102 $6,948,920 -0.01% 3.84% 12.87%
41 MONA MonaCoin MONA $193,514,406 $3.48 55,529,400 $4,919,580 0.07% -1.22% 17.31%
42 VERI Veritaseum VERI $182,502,526 $90.08 2,026,045 $506,780 -0.33% -0.11% -10.44%
43 SALT SALT SALT $179,447,365 $3.67 48,941,347 $4,031,270 -0.04% -0.14% -0.12%
44 GAS Gas GAS $177,637,963 $20.66 8,597,035 $1,771,100 0.76% -4.40% 8.66%
45 GBYTE Byteball Bytes GBYTE $176,555,336 $273.63 645,222 $2,244,610 -1.00% 11.51% 21.82%
46 PIVX PIVX PIVX $171,576,198 $3.12 54,983,383 $1,030,640 0.99% 3.03% 2.07%
47 VTC Vertcoin VTC $167,964,128 $4.05 41,467,300 $4,475,340 -0.02% 0.32% -5.64%
48 SC Siacoin SC $166,012,960 $0.005343 31,071,927,747 $3,843,270 1.01% 5.21% 30.95%
49 BAT Basic Attenti… BAT $158,589,000 $0.158589 1,000,000,000 $3,120,940 0.79% 0.06% 2.91%
50 DGD DigixDAO DGD $155,412,400 $77.71 2,000,000 $389,592 0.03% 5.14% -0.23%
51 BNB Binance Coin BNB $155,343,065 $1.57 99,014,000 $8,446,850 0.12% -0.82% -2.10%
52 BTCD BitcoinDark BTCD $149,651,077 $116.11 1,288,862 $153,728 1.89% 4.43% 8.39%
53 KNC Kyber Network KNC $149,156,900 $1.11 134,132,697 $2,948,010 -0.09% 0.63% 2.14%
54 ETP Metaverse ETP ETP $142,433,469 $3.91 36,448,226 $11,478,700 -0.74% 10.24% 26.45%
55 ICN Iconomi ICN $141,683,440 $1.42 99,788,314 $1,523,370 1.42% 11.70% 39.18%
56 TRX TRON TRX $140,389,923 $0.002140 65,613,192,465 $4,183,180 -0.94% -9.39% -0.50%
57 GAME GameCredits GAME $125,670,557 $1.95 64,355,352 $1,712,590 0.15% 0.59% 0.01%
58 ETHOS Ethos ETHOS $122,422,566 $1.64 74,526,119 $2,676,070 0.48% -3.12% 20.13%
59 XZC ZCoin XZC $120,349,178 $34.39 3,499,520 $13,370,800 0.03% -1.09% 46.96%
60 NXT Nxt NXT $119,699,174 $0.119819 998,999,942 $15,597,900 1.37% -6.63% 71.21%
61 BTM Bytom BTM $114,947,007 $0.116461 987,000,000 $828,315 0.27% 0.04% 3.79%
62 SYS Syscoin SYS $114,733,210 $0.216859 529,068,242 $2,217,310 0.68% -2.71% 3.97%
63 SNT Status SNT $113,992,205 $0.032846 3,470,483,788 $3,494,150 -0.77% -2.59% 10.20%
64 WTC Walton WTC $111,680,030 $4.49 24,898,178 $12,049,400 2.39% -3.43% -11.43%
65 ZRX 0x ZRX $109,195,500 $0.218391 500,000,000 $3,495,790 0.64% 7.49% 12.54%
66 PURA Pura PURA $107,915,571 $0.627979 171,845,828 $399,949 2.73% -6.42% -2.83%
67 CVC Civic CVC $107,240,426 $0.312928 342,700,000 $2,982,270 0.83% -0.30% 6.32%
68 BLOCK Blocknet BLOCK $105,663,306 $21.58 4,897,238 $125,899 0.68% 1.26% -1.66%
69 GXS GXShares GXS $103,954,737 $2.57 40,510,000 $6,248,890 -0.95% -4.08% 16.08%
70 FUN FunFair FUN $99,195,025 $0.023341 4,249,873,622 $2,191,380 -0.87% -0.97% 40.70%
71 BNT Bancor BNT $98,557,406 $2.42 40,772,871 $3,437,650 0.35% 10.98% 23.06%
72 LKK Lykke LKK $94,016,971 $0.358168 262,494,057 $96,510 0.52% 3.34% -3.25%
73 DGB DigiByte DGB $88,383,327 $0.009354 9,448,497,809 $2,880,760 -0.23% 2.99% 0.31%
74 QSP Quantstamp QSP $86,588,807 $0.140267 617,314,171 $71,731,700 -6.01% -10.32%
75 GNO Gnosis GNO $86,166,084 $78.01 1,104,590 $866,021 1.54% 9.88% 17.16%
76 MTL Metal MTL $86,109,262 $4.46 19,300,994 $5,742,750 -0.07% 1.24% -11.76%
77 XVG Verge XVG $77,243,865 $0.005401 14,302,035,681 $4,408,540 0.99% -4.41% -16.68%
78 SNGLS SingularDTV SNGLS $76,318,200 $0.127197 600,000,000 $1,328,960 0.08% -0.64% -3.81%
79 CNX Cryptonex CNX $76,315,152 $1.70 44,978,312 $131,042 -0.03% 15.50% 34.80%
80 STORJ Storj STORJ $75,093,036 $0.714378 105,116,669 $7,440,310 0.36% -2.00% 6.72%
81 ATM ATMChain ATM $69,543,730 $0.020977 3,315,252,992 $74,515 -3.13% -13.65% -13.14%
82 VEN VeChain VEN $68,002,129 $0.245351 277,162,633 $2,227,930 0.71% -5.40% -17.13%
83 PART Particl PART $63,959,305 $8.22 7,781,685 $103,626 -1.07% -1.72% -11.06%
84 MGO MobileGo MGO $63,378,714 $0.646531 98,028,887 $493,751 1.05% 9.20% 36.48%
85 PPP PayPie PPP $62,759,400 $0.760720 82,500,000 $527,075 4.29% 13.92% 168.87%
86 ZEN ZenCash ZEN $61,887,239 $25.20 2,455,648 $2,249,880 0.68% 2.37% 11.76%
87 ADX AdEx ADX $60,786,498 $1.06 57,509,601 $2,488,930 0.63% -1.08% 9.55%
88 LINK ChainLink LINK $60,232,550 $0.172093 350,000,000 $4,031,680 -1.45% 12.37% -1.73%
89 NXS Nexus NXS $57,321,684 $1.06 53,943,220 $360,781 -1.11% 1.62% 9.56%
90 MCO Monaco MCO $56,750,394 $5.78 9,814,875 $4,741,480 0.98% 7.53% -0.36%
91 EDG Edgeless EDG $56,617,764 $0.690071 82,046,288 $1,073,130 -0.84% -2.68% 4.47%
92 ANT Aragon ANT $56,540,626 $1.74 32,513,859 $494,491 0.79% -3.18% 24.87%
93 FAIR FairCoin FAIR $53,823,646 $1.01 53,193,831 $12,575 0.76% 5.17% -3.02%
94 RCN Ripio Credit … RCN $52,785,461 $0.108804 485,142,647 $10,321,900 -1.39% 1.64% -4.77%
95 NAV NAV Coin NAV $52,772,960 $0.850229 62,069,114 $962,405 -1.15% 0.18% 0.20%
96 IOC I/O Coin IOC $52,294,693 $3.19 16,382,331 $148,714 0.37% -2.03% 21.98%
97 UBQ Ubiq UBQ $51,861,699 $1.33 38,967,975 $294,157 0.89% 0.55% 7.06%
98 KCS KuCoin Shares KCS $51,861,323 $0.569635 91,043,076 $823,127 0.47% -4.45% -14.17%
99 ACT Achain ACT $51,751,800 $0.172506 300,000,000 $581,802 1.07% 2.58% 42.70%
100 SUB Substratum SUB $51,566,033 $0.228076 226,091,449 $5,473,760 4.33% 39.38% 56.33%
101 LRC Loopring LRC $51,470,386 $0.179859 286,170,756 $1,378,640 -1.30% 4.43% 29.34%
102 KIN Kin KIN $50,998,629 $0.000067 756,097,560,976 $56,823 3.24% 0.28% 16.98%
103 DATA Streamr DATAcoin DATA $49,130,269 $0.072554 677,154,514 $1,269,990 0.23% -0.88% 5.12%
104 BAY BitBay BAY $49,129,973 $0.048747 1,007,860,475 $1,151,590 -0.03% -0.28% -16.65%
105 SAN Santiment Net… SAN $48,904,038 $0.808297 60,502,560 $10,647,600 11.56% 51.12% 216.54%
106 XAS Asch XAS $48,476,749 $0.535272 90,564,701 $732,209 0.08% -3.41% -7.42%
107 QRL Quantum Resis… QRL $45,306,352 $0.871276 52,000,000 $1,009,100 -0.17% 5.31% 27.51%
108 RLC iExec RLC RLC $45,291,909 $0.572802 79,070,793 $258,474 0.97% 0.85% -3.04%
109 ZSC Zeusshield ZSC $45,227,538 $0.039254 1,152,170,665 $1,242,900 1.30% -3.47% -9.98%
110 BDL Bitdeal BDL $45,180,519 $0.257316 175,583,793 $209,826 3.14% 12.75% -8.52%
111 POT PotCoin POT $44,588,115 $0.203845 218,735,386 $3,980,960 2.14% 34.12% 58.00%
112 OTN Open Trading … OTN $44,201,719 $17.15 2,577,480 $4,938,880 2.00% -9.32% -64.49%
113 WINGS Wings WINGS $44,005,885 $0.490544 89,708,333 $610,037 0.22% -1.50% 6.35%
114 RHOC RChain RHOC $43,582,369 $0.239512 181,963,195 $163,569 -3.07% 26.71% 62.53%
115 PPC Peercoin PPC $42,596,495 $1.74 24,460,361 $1,249,640 1.01% 7.26% 12.62%
116 REQ Request Network REQ $42,128,195 $0.066239 636,000,000 $4,687,820 0.86% 31.89% 27.46%
117 MLN Melon MLN $42,093,584 $70.23 599,400 $657,820 0.03% 8.02% 1.55%
118 FTC Feathercoin FTC $41,125,690 $0.225128 182,676,920 $922,035 0.17% -13.91% 79.42%
119 XCP Counterparty XCP $40,829,879 $15.60 2,617,484 $317,328 1.03% 9.84% -0.11%
120 AEON Aeon AEON $40,802,547 $2.78 14,651,140 $295,127 0.17% 5.63% 48.69%
121 TNT Tierion TNT $40,017,030 $0.094712 422,513,667 $22,429,000 -1.65% 8.09% 82.88%
122 PLR Pillar PLR $38,960,112 $0.171340 227,384,800 $299,002 1.18% 7.68% -2.98%
123 ENG Enigma ENG $38,537,784 $0.514962 74,836,171 $2,573,250 -0.97% -4.83% 32.85%
124 GRS Groestlcoin GRS $37,668,220 $0.547019 68,860,899 $2,656,320 -1.04% -5.78% 16.85%
125 MDA Moeda Loyalty… MDA $36,697,776 $1.87 19,628,888 $5,362,040 1.00% -4.24% 50.31%
126 SNM SONM SNM $36,570,960 $0.101699 359,600,000 $1,734,380 -1.74% 11.84% 7.57%
127 NLC2 NoLimitCoin NLC2 $36,075,125 $0.176474 204,421,758 $43,595 -1.44% 3.20% -8.58%
128 DCT DECENT DCT $35,034,927 $0.682861 51,306,089 $1,055,330 -4.47% 3.14% 21.41%
129 TAAS TaaS TAAS $34,954,978 $4.29 8,146,001 $494,088 0.19% 1.54% 4.60%
130 GRID Grid+ GRID $34,924,754 $0.890109 39,236,491 $54,564 -5.08% 27.39% 0.06%
131 OK OKCash OK $34,890,190 $0.475924 73,310,423 $5,543,170 2.32% 1.40% 10.49%
132 NEBL Neblio NEBL $34,797,317 $2.77 12,573,329 $381,900 0.28% -5.71% -27.44%
133 VIA Viacoin VIA $34,787,378 $1.52 22,901,198 $495,438 -0.70% 0.45% 4.99%
134 MOD Modum MOD $33,816,507 $1.95 17,366,200 $1,980,870 3.16% 7.54% 10.63%
135 MNX MinexCoin MNX $33,750,300 $11.25 3,000,000 $74,514 -5.09% 4.31% 49.79%
136 CLOAK CloakCoin CLOAK $33,430,645 $6.53 5,121,830 $279,438 -0.15% -3.70% 0.85%
137 R Revain R $33,172,041 $0.179843 184,450,000 $257,475 0.50% 3.23% 27.85%
138 RDD ReddCoin RDD $32,806,541 $0.001144 28,674,289,409 $1,579,160 -4.77% 8.13% -0.66%
139 1ST FirstBlood 1ST $32,788,791 $0.383233 85,558,371 $649,000 -0.33% -3.41% 17.21%
140 AST AirSwap AST $32,531,250 $0.216875 150,000,000 $2,178,390 -0.20% -5.99% -2.79%
141 EMC2 Einsteinium EMC2 $32,410,791 $0.150033 216,024,412 $3,210,730 1.64% 5.04% 17.23%
142 EMC Emercoin EMC $31,975,185 $0.780429 40,971,293 $135,560 0.22% -2.46% 8.64%
143 MANA Decentraland MANA $31,842,584 $0.014004 2,273,755,650 $517,685 0.55% 4.87% 15.74%
144 CFI Cofound.it CFI $31,538,033 $0.097040 325,000,000 $325,897 0.11% 2.24% 2.32%
145 SKY Skycoin SKY $31,480,540 $5.31 5,933,198 $106,635 3.29% 8.96% 13.96%
146 CTR Centra CTR $31,295,232 $0.460224 68,000,000 $1,408,760 0.53% -4.24% -19.53%
147 BTX Bitcore BTX $31,037,233 $25.96 1,195,602 $5,398,870 -2.56% -2.85% -27.02%
148 RISE Rise RISE $30,858,264 $0.272746 113,139,200 $882,969 1.00% -4.02% 6.56%
149 NLG Gulden NLG $30,301,860 $0.084940 356,743,445 $154,967 -0.92% -4.01% -7.25%
150 ICOS ICOS ICOS $29,894,175 $52.60 568,336 $46,774 1.02% 7.89% 10.29%
151 COB Cobinhood COB $29,887,702 $0.116903 255,662,404 $283,238 -0.71% 25.94% 69.12%
152 CND Cindicator CND $29,279,291 $0.020249 1,445,976,590 $532,684 -1.46% 19.78% 23.00%
153 TKN TokenCard TKN $29,165,416 $1.23 23,644,056 $174,641 0.85% -0.61% -8.97%
154 XPA XPlay XPA $29,000,200 $0.029000 1,000,000,000 $2,165 1.06% 1.74% 14.41%
155 ATB ATBCoin ATB $28,648,414 $0.731846 39,145,413 $2,638,460 3.42% 7.90% -8.19%
156 LEO LEOcoin LEO $28,604,982 $0.305377 93,671,042 $906,123 -0.28% -0.14% -7.72%
157 AMB Amber AMB $28,192,059 $0.194978 144,590,975 $350,040 4.20% 2.15% 1.44%
158 TRST WeTrust TRST $27,519,482 $0.298646 92,147,500 $766,540 0.15% -6.20% 11.57%
159 FUEL Etherparty FUEL $26,646,382 $0.055600 479,249,753 $3,734,900 -5.51% 39.59% 49.39%
160 RPX Red Pulse RPX $25,630,672 $0.047172 543,348,500 $809,925 4.73% 15.58% 4.78%
161 XAUR Xaurum XAUR $25,373,622 $0.199622 127,108,347 $140,770 16.29% 13.70% 18.67%
162 EVX Everex EVX $25,023,735 $1.52 16,500,000 $1,554,810 -0.19% -4.33% -2.90%
163 DNT district0x DNT $24,928,980 $0.041548 600,000,000 $2,541,120 0.32% 1.31% 7.57%
164 XEL Elastic XEL $24,671,829 $0.281741 87,569,184 $1,058,060 -5.44% 8.38% 1.06%
165 STX Stox STX $24,640,535 $0.573226 42,985,725 $1,132,400 -2.78% 11.96% 12.06%
166 DRT DomRaider DRT $24,458,643 $0.041350 591,500,000 $143,240 1.09% 26.98% 22.00%
167 DCN Dentacoin DCN $24,236,109 $0.000075 323,507,001,026 $17,057 -0.26% 0.72% -32.15%
168 EDO Eidoo EDO $24,081,164 $2.25 10,708,403 $548,894 0.08% -0.71% 8.48%
169 DMD Diamond DMD $23,837,793 $9.44 2,525,974 $62,549 2.04% 3.54% 1.59%
170 NMC Namecoin NMC $23,408,035 $1.59 14,736,400 $232,642 -0.47% 1.17% 7.78%
171 BLK BlackCoin BLK $23,198,445 $0.303223 76,506,218 $2,432,460 1.47% -1.47% 38.89%
172 LBC LBRY Credits LBC $22,946,730 $0.202717 113,195,885 $579,179 2.11% -1.51% -0.78%
173 SIB SIBCoin SIB $22,919,417 $1.44 15,874,041 $114,861 1.39% 4.12% 7.57%
174 CDT CoinDash CDT $22,385,636 $0.039928 560,650,080 $876,060 1.86% 9.21% -1.79%
175 DPY Delphy DPY $22,242,053 $0.821245 27,083,335 $34,148 0.55% 5.10% 11.18%
176 ION ION ION $22,231,773 $1.25 17,819,204 $43,397 0.22% 0.14% 1.99%
177 UKG Unikoin Gold UKG $22,203,724 $0.167179 132,814,073 $172,557 3.12% 43.48% 5.13%
178 TRIG Triggers TRIG $21,951,835 $0.683739 32,105,578 $3,567,580 1.19% -5.32% 21.27%
179 CRW Crown CRW $21,164,234 $1.31 16,101,209 $79,753 -1.74% -1.93% -3.83%
180 PRG Paragon PRG $20,781,173 $0.320022 64,936,700 $137,342 0.87% -1.49% -16.15%
181 RBY Rubycoin RBY $20,417,348 $0.816331 25,011,114 $941,180 0.21% -12.42% 11.85%
182 DICE Etheroll DICE $20,411,130 $2.92 7,001,623 $149,316 -0.94% 3.12% 14.60%
183 VIB Viberate VIB $20,179,270 $0.125609 160,651,468 $2,089,680 1.20% 5.31% -10.05%
184 SMART SmartCash SMART $20,067,719 $0.056851 352,989,210 $41,199 0.69% 0.61% 4.50%
185 XRB RaiBlocks XRB $19,927,815 $0.149554 133,248,290 $163,803 -0.48% 2.16% -2.98%
186 ENJ Enjin Coin ENJ $19,811,035 $0.026198 756,192,535 $1,168,460 0.90% 18.86% 22.44%
187 TGT Target Coin TGT $19,279,276 $0.020242 952,429,892 $740 -0.75% -24.68% 28.78%
188 SAFEX Safe Exchange… SAFEX $18,763,016 $0.008737 2,147,483,647 $141,053 0.20% -1.45% -8.49%
189 PPY Peerplays PPY $18,299,797 $4.79 3,820,098 $4,409 0.29% 12.22% 11.74%
190 DLT Agrello DLT $18,109,644 $0.210629 85,978,873 $271,319 2.28% 19.94% 25.26%
191 MUE MonetaryUnit MUE $17,961,407 $0.145971 123,047,774 $1,941,940 2.60% 14.93% 32.83%
192 CLAM Clams CLAM $17,941,314 $6.58 2,726,304 $748,266 3.19% 8.43% 26.17%
193 TOA ToaCoin TOA $17,445,298 $0.010046 1,736,455,312 $16,152 0.74% 0.59% 4.41%
194 GRC GridCoin GRC $17,398,542 $0.044576 390,312,753 $217,257 -0.47% 5.26% 12.15%
195 CSNO BitDice CSNO $17,208,940 $0.245842 70,000,000 $45,326 -0.02% -4.38% -14.75%
196 PEPECASH Pepe Cash PEPECASH $17,190,613 $0.024492 701,884,009 $77,153 -1.68% -7.19% -8.64%
197 SHIFT Shift SHIFT $16,844,421 $1.47 11,431,727 $310,886 -4.67% 5.43% 26.26%
198 NMR Numeraire NMR $16,654,866 $13.35 1,247,574 $149,963 0.94% 12.62% 16.13%
199 AGRS Agoras Tokens AGRS $16,623,306 $0.395793 42,000,000 $20,133 -1.06% 0.07% 6.16%
200 MSP Mothership MSP $16,618,840 $0.118706 140,000,000 $123,397 2.69% 9.61% -9.15%
201 POE Po.et POE $16,593,717 $0.007695 2,156,389,197 $510,159 0.33% 5.18% 27.47%
202 BSD BitSend BSD $16,545,385 $0.958722 17,257,750 $327,138 1.54% -3.78% 12.17%
203 AVT Aventus AVT $16,066,920 $2.68 6,000,000 $739,314 -0.50% -2.38% 9.86%
204 HMQ Humaniq HMQ $15,921,797 $0.097763 162,861,341 $364,112 0.34% 2.08% 3.67%
205 AMP Synereo AMP $15,866,258 $0.192888 82,256,324 $229,158 0.15% 2.09% 22.87%
206 XDN DigitalNote XDN $15,752,062 $0.002288 6,885,695,758 $4,200,800 0.12% 4.82% 2.94%
207 TIME Chronobank TIME $15,711,672 $22.13 710,113 $388,049 -5.31% -0.50% -11.27%
208 SLR SolarCoin SLR $15,667,405 $0.420694 37,241,807 $515,978 0.87% -2.81% -18.90%
209 DTB Databits DTB $15,581,384 $0.684962 22,747,809 $445,685 -2.79% 15.57% 72.68%
210 VRC VeriCoin VRC $15,114,453 $0.496022 30,471,336 $156,628 0.19% -2.78% 3.31%
211 ALIS ALIS ALIS $15,025,872 $0.389891 38,538,648 $325,807 2.38% 11.55% -44.13%
212 SOAR Soarcoin SOAR $14,972,628 $0.021012 712,571,710 $19,660 -0.05% -3.09% -13.83%
213 BQ bitqy BQ $14,955,564 $0.006163 2,426,767,891 $42,769 1.20% 33.62% 49.14%
214 MER Mercury MER $14,935,500 $0.149355 100,000,000 $1,019,770 -1.83% -7.45% 0.36%
215 GOLOS Golos GOLOS $14,800,689 $0.118863 124,518,891 $60,489 2.24% 2.24% 1.56%
216 TCC The ChampCoin TCC $14,770,682 $0.089560 164,925,727 $104,410 -0.30% -1.18% -7.15%
217 XRL Rialto XRL $14,674,910 $0.172646 85,000,000 $29,409 2.29% 6.56% -0.27%
218 BMC Blackmoon Crypto BMC $14,621,515 $0.486585 30,049,251 $807,236 0.53% 8.03% -19.19%
219 EXP Expanse EXP $14,376,991 $1.82 7,906,397 $256,404 0.59% 1.66% -6.48%
220 SLS SaluS SLS $14,264,832 $14.19 1,005,040 $30,968 -1.63% -0.65% 6.41%
221 MCAP MCAP MCAP $14,185,433 $0.370419 38,295,641 $164,027 0.62% 10.50% -33.18%
222 XWC WhiteCoin XWC $14,001,015 $0.056341 248,504,033 $56,345 -0.36% 1.32% 18.33%
223 GUP Matchpool GUP $13,842,000 $0.184560 75,000,000 $694,603 1.56% -4.51% -16.94%
224 TIX Blocktix TIX $13,693,680 $0.342342 40,000,000 $14,942,000 1.55% 113.70% 98.51%
225 OMNI Omni OMNI $13,668,464 $24.40 560,160 $87,027 0.70% 1.87% 1.65%
226 MTH Monetha MTH $13,278,634 $0.061230 216,863,420 $821,838 -0.09% -0.05% -16.87%
227 UNO Unobtanium UNO $13,118,243 $66.31 197,845 $51,511 0.22% 9.23% 39.27%
228 CRDNC Credence Coin CRDNC $13,074,443 $3.92 3,334,858 $472,271 1.68% -1.46% 39.10%
229 DBIX DubaiCoin DBIX $12,523,400 $8.08 1,549,203 $214,240 -0.11% -10.56% -26.24%
230 RADS Radium RADS $12,468,261 $3.67 3,394,054 $84,317 0.09% 2.64% -6.19%
231 WGR Wagerr WGR $12,275,146 $0.067077 183,000,000 $23,174 0.41% -4.37% 29.03%
232 PST Primas PST $12,259,482 $0.239443 51,200,000 $38,158 1.25% 4.04% -1.21%
233 NET Nimiq NET $12,258,330 $1.17 10,500,000 $224,617 0.51% -4.68% 6.80%
234 PLBT Polybius PLBT $12,228,886 $3.20 3,820,954 $53,056 -3.57% -0.49% 4.04%
235 ENRG Energycoin ENRG $12,112,462 $0.099765 121,409,443 $59,325 4.00% -0.69% -8.96%
236 SWT Swarm City SWT $12,065,869 $1.56 7,718,056 $125,545 -0.73% -1.16% 28.41%
237 AIR AirToken AIR $12,054,525 $0.011480 1,050,000,000 $210,858 3.60% 16.10% 110.90%
238 NXC Nexium NXC $11,781,971 $0.177115 66,521,586 $142,979 5.81% 7.76% -2.70%
239 ADT adToken ADT $11,663,700 $0.019439 600,000,000 $72,048 1.21% 2.69% -1.41%
240 BCAP BCAP BCAP $11,641,500 $1.16 10,000,000 $1,194 1.06% 13.39% 13.00%
241 PTOY Patientory PTOY $11,577,370 $0.165391 70,000,000 $443,707 -0.53% -6.11% 12.19%
242 WCT Waves Communi… WCT $11,464,080 $1.15 9,974,924 $24,495 -0.15% 0.31% 8.68%
243 NEOS NeosCoin NEOS $11,395,169 $3.18 3,580,133 $256,748 0.54% 7.75% 22.32%
244 XVC Vcash XVC $11,378,130 $0.740969 15,355,744 $224,129 0.42% -5.09% -1.75%
245 BTDX Bitcloud BTDX $11,369,844 $0.743821 15,285,726 $29,610 -2.52% -4.23% -11.37%
246 LUN Lunyr LUN $11,326,141 $4.93 2,297,853 $303,681 1.65% 2.59% 5.58%
247 OBITS OBITS OBITS $11,023,277 $0.698122 15,789,900 $13,091 1.00% 7.11% 20.98%
248 TX TransferCoin TX $10,934,956 $1.76 6,213,855 $232,999 0.48% -5.82% -1.40%
249 NVC Novacoin NVC $10,934,377 $5.74 1,906,345 $344,756 0.40% -0.48% 25.49%
250 FRD Farad FRD $10,908,128 $0.068176 160,000,000 $40,257 1.06% 15.55% -7.50%
251 LMC LoMoCoin LMC $10,879,856 $0.049392 220,274,326 $287,305 0.56% 4.04% -0.25%
252 BURST Burst BURST $10,876,807 $0.006042 1,800,339,818 $462,580 0.22% -1.28% -6.23%
253 PZM PRIZM PZM $10,871,579 $0.993597 10,941,639 $11,227 0.41% 1.26% -3.62%
254 BCPT BlockMason Cr… BCPT $10,706,964 $0.237057 45,166,200 $682,922 5.63% 12.35% -23.94%
255 HST Decision Token HST $10,382,555 $0.336192 30,882,814 $256,217 7.89% 40.92% 33.95%
256 MYST Mysterium MYST $10,289,087 $0.529573 19,429,024 $307,715 -2.59% -0.07% -8.47%
257 GVT Genesis Vision GVT $10,268,474 $2.76 3,726,781 $1,046,220 -0.45% -11.15% -5.57%
258 CSC CasinoCoin CSC $10,266,179 $0.265955 38,601,187 $28,945 -0.43% -4.37% 2.58%
259 KICK KickCoin KICK $10,176,824 $0.031690 321,137,782 $625,937 0.43% 4.19% -3.49%
260 FLO FlorinCoin FLO $10,175,232 $0.072680 140,000,438 $119,140 0.88% -1.79% -4.94%
261 IFT InvestFeed IFT $10,120,088 $0.052879 191,381,257 $56,735 -2.20% 0.45% -12.71%
262 HTML5 HTMLCOIN HTML5 $9,958,248 $0.000245 40,659,020,000 $15,589 12.46% 19.77% 13.08%
263 IXT iXledger IXT $9,930,418 $0.277550 35,778,844 $57,937 -0.14% 5.93% 21.39%
264 PASC Pascal Coin PASC $9,834,945 $0.639081 15,389,200 $82,676 -1.18% -2.55% 11.97%
265 QAU Quantum QAU $9,809,570 $0.124993 78,480,955 $29,514 -0.68% -0.63% 1.64%
266 KRB Karbowanec KRB $9,761,611 $2.03 4,809,031 $229,351 -2.29% 12.78% 188.22%
267 BITCNY bitCNY BITCNY $9,671,413 $0.133466 72,463,500 $1,184,670 0.41% 3.03% -5.96%
268 SPHR Sphere SPHR $9,530,602 $3.09 3,082,940 $16,023 -0.43% -1.21% 3.61%
269 BET DAO.Casino BET $9,407,043 $0.056238 167,270,821 $34,357 0.98% 3.73% -14.73%
270 CNT Centurion CNT $9,157,531 $0.123955 73,877,869 $31,223 5.64% 13.94% 0.40%
271 OAX OAX OAX $9,053,723 $0.362015 25,009,250 $316,754 0.61% -1.35% -6.62%
272 PIX Lampix PIX $9,009,259 $0.079501 113,322,017 $94,858 0.88% 35.05% 25.89%
273 HVN Hive HVN $8,736,488 $0.023297 375,000,000 $113,266 7.55% 9.70% 9.70%
274 CAG Change CAG $8,714,022 $0.275119 31,673,646 $175,557 2.81% 15.75% -1.01%
275 GAM Gambit GAM $8,692,532 $7.26 1,197,946 $39,533 -2.88% -3.70% 5.02%
276 VOX Voxels VOX $8,597,064 $0.040938 210,000,000 $255,387 -1.38% 1.25% -2.10%
277 ONX Onix ONX $8,582,959 $0.312872 27,432,814 $155,591 -0.05% 2.02% 150.31%
278 HEAT HEAT HEAT $8,536,519 $0.281035 30,375,288 $4,149 -0.04% 10.57% 4.43%
279 XBY XTRABYTES XBY $8,479,342 $0.019719 430,000,000 $41,443 -2.01% 4.08% 3.03%
280 RVT Rivetz RVT $8,468,854 $0.322691 26,244,468 $15,194 -0.69% 1.24% 0.57%
281 INCNT Incent INCNT $8,327,997 $0.180978 46,016,625 $94,378 0.21% -4.98% 11.21%
282 BCO BridgeCoin BCO $8,231,534 $0.307543 26,765,472 $60,285 17.24% 39.45% 176.85%
283 CREDO Credo CREDO $8,201,305 $0.014914 549,891,703 $766 1.06% 21.13% -23.67%
284 XBC Bitcoin Plus XBC $8,197,841 $79.50 103,120 $236,040 0.56% 0.31% -11.22%
285 ETT EncryptoTel [… ETT $8,137,508 $0.130973 62,131,190 $1,491 0.13% -2.99% 22.40%
286 PINK PinkCoin PINK $8,016,080 $0.021690 369,574,900 $111,679 -0.51% 0.10% 2.26%
287 ODN Obsidian ODN $7,939,565 $0.325392 24,400,000 $79,117 -2.21% 16.45% 22.04%
288 XSPEC Spectrecoin XSPEC $7,868,553 $0.378564 20,785,264 $14,297 0.93% -4.24% -4.65%
289 CAT BlockCAT CAT $7,753,520 $1.05 7,360,121 $59,448 0.42% 2.15% -9.02%
290 MOON Mooncoin MOON $7,752,742 $0.000035 222,832,439,025 $8,970 0.78% 6.51% -27.59%
291 BITB BitBean BITB $7,696,268 $0.003449 2,231,501,000 $162,753 -1.94% -4.37% 2.78%
292 DIME Dimecoin DIME $7,640,715 $0.000014 537,745,282,000 $6,747 5.32% 134.92% -39.75%
293 KORE Kore KORE $7,486,215 $3.70 2,022,083 $763,812 -1.62% 2.06% 15.05%
294 MTNC Masternodecoin MTNC $7,410,063 $0.152259 48,667,491 $2,449 -0.05% 7.17% 2.63%
295 LA LAToken LA $7,366,933 $0.182698 40,323,010 $46,045 -6.29% 37.90% 35.43%
296 XST Stealthcoin XST $7,290,779 $0.265698 27,440,098 $91,517 -0.31% -2.29% 8.26%
297 SNC SunContract SNC $7,226,560 $0.067091 107,712,011 $728,315 3.39% 22.93% 77.58%
298 BCY Bitcrystals BCY $7,000,801 $0.301421 23,225,989 $84,349 -0.93% -1.38% -0.69%
299 EDR E-Dinar Coin EDR $6,727,962 $0.007592 886,211,988 $606,043 -6.05% -7.09% -6.43%
300 CVCOIN CVCoin CVCOIN $6,622,182 $0.673189 9,837,033 $6,335 -1.41% -17.11% -12.15%
301 CURE Curecoin CURE $6,515,874 $0.273725 23,804,452 $219,842 2.47% 0.88% -5.29%
302 SEQ Sequence SEQ $6,497,243 $0.143850 45,166,792 $9,216 0.08% -2.48% 3.94%
303 GCR Global Curren… GCR $6,466,552 $0.062526 103,420,976 $302,878 -1.79% 27.07% 19.65%
304 DYN Dynamic DYN $6,398,213 $3.43 1,865,967 $8,390 -1.26% -0.58% -3.05%
305 MYB MyBit Token MYB $6,221,406 $2.38 2,616,334 $26,170 0.67% 11.81% 7.66%
306 DENT Dent DENT $6,202,598 $0.000584 10,614,760,961 $8,363 -0.28% 14.72% 56.24%
307 VIBE VIBE VIBE $6,150,578 $0.035914 171,260,404 $69,034 -3.95% 12.36% 11.71%
308 PRO Propy PRO $6,108,224 $0.434526 14,057,212 $146,454 0.10% 36.96% 47.71%
309 PDC Project Decorum PDC $6,078,150 $0.121563 50,000,000 $24,767 1.05% 1.26% -1.44%
310 GLD GoldCoin GLD $6,045,706 $0.148752 40,642,856 $24,489 -0.52% -3.08% -3.77%
311 PLU Pluton PLU $6,041,235 $7.11 850,000 $189,895 0.02% -1.24% 6.24%
312 POSW PoSW Coin POSW $6,023,222 $0.136581 44,100,000 $126,865 -2.37% 31.50% 3.69%
313 MUSIC Musicoin MUSIC $6,019,260 $0.013070 460,550,708 $164,214 -2.08% -1.80% -5.12%
314 AUR Auroracoin AUR $5,962,029 $0.688604 8,658,139 $66,104 -2.14% -3.90% 3.06%
315 FLDC FoldingCoin FLDC $5,940,983 $0.011323 524,682,737 $179,776 1.86% 7.94% 14.09%
316 BRX Breakout Stake BRX $5,938,287 $0.947385 6,268,082 $1,403,940 -1.76% 45.76% 85.59%
317 COSS COSS COSS $5,704,026 $0.068723 83,000,000 $146,540 -2.49% -2.09% -2.29%
318 DBET DecentBet DBET $5,685,591 $0.171930 33,069,217 $21,223 -4.25% 11.38% -5.76%
319 DRP DCORP DRP $5,678,145 $0.701525 8,094,002 $51,001 8.84% -8.34% 3.47%
320 ZRC ZrCoin ZRC $5,587,094 $1.53 3,640,512 $52,008 0.38% -0.49% 1.66%
321 XMY Myriad XMY $5,500,976 $0.003592 1,531,439,250 $216,128 3.44% 16.06% 10.39%
322 QWARK Qwark QWARK $5,439,120 $0.132278 41,118,853 $73,307 -0.95% -1.72% 0.21%
323 SUPER SuperCoin SUPER $5,407,090 $0.115943 46,635,763 $234,018 -4.26% -16.17% -6.93%
324 ABJ Abjcoin ABJ $5,394,803 $0.652714 8,265,187 $134,646 0.22% -37.62% -44.53%
325 CRB Creditbit CRB $5,215,928 $0.316026 16,504,744 $266,903 -0.96% -11.26% 4.43%
326 ABY ArtByte ABY $5,116,874 $0.006456 792,537,250 $242,707 0.83% -3.85% 13.89%
327 APX APX APX $5,110,389 $7.27 703,179 $27,775 0.09% 1.42% 1.59%
328 ARN Aeron ARN $5,034,570 $0.428919 11,737,811 $1,273,250 2.01% -15.30% -11.08%
329 RUP Rupee RUP $4,950,212 $0.222610 22,237,150 $61,903 3.73% -12.23% -6.13%
330 NIO Autonio NIO $4,916,651 $0.074689 65,828,135 $25,236 1.25% 28.77% -9.77%
331 ERC EuropeCoin ERC $4,874,977 $0.489924 9,950,477 $60,328 1.45% 2.33% 14.64%
332 SNRG Synergy SNRG $4,861,236 $1.51 3,212,023 $16,245 1.23% -1.32% 4.04%
333 SXC Sexcoin SXC $4,857,981 $0.038789 125,242,164 $48,120 1.46% 15.63% 78.83%
334 GCC TheGCCcoin GCC $4,800,984 $0.009646 497,713,945 $4,029 -0.04% -5.17% -12.17%
335 XNN Xenon XNN $4,783,620 $0.015945 300,000,000 $23,453 -0.68% 12.89% 13.08%
336 BITUSD bitUSD BITUSD $4,750,003 $0.900169 5,276,790 $627,511 1.06% 3.22% -5.13%
337 ECOB Ecobit ECOB $4,728,489 $0.010639 444,444,444 $1,268 -4.70% -3.69% -18.04%
338 EAC EarthCoin EAC $4,695,950 $0.000408 11,508,693,764 $83,193 -16.72% -0.44% 18.83%
339 EXCL ExclusiveCoin EXCL $4,632,346 $1.07 4,339,963 $134,152 2.49% 1.56% -11.32%
340 SBD Steem Dollars SBD $4,551,731 $1.37 3,325,539 $2,942,610 0.65% -12.75% 39.43%
341 SWIFT Bitswift SWIFT $4,509,769 $1.11 4,069,197 $60,591 6.89% 7.00% 4.39%
342 NTRN Neutron NTRN $4,491,182 $0.139200 32,264,235 $18,471 -0.11% 13.10% -4.15%
343 DOVU Dovu DOVU $4,485,902 $0.134415 33,373,523 $37,559 -8.02% -11.12% 4.71%
344 COVAL Circuits of V… COVAL $4,408,580 $0.004409 1,000,000,000 $38,219 -0.65% -4.82% -1.47%
345 PKB ParkByte PKB $4,406,624 $0.924979 4,764,026 $1,354,370 0.88% -5.77% 57.66%
346 PTC Pesetacoin PTC $4,399,782 $0.033436 131,588,964 $29,638 -1.77% -2.09% -3.18%
347 CHC ChainCoin CHC $4,390,055 $0.312411 14,052,179 $36,416 6.11% -8.06% 1.22%
348 THC HempCoin THC $4,370,196 $0.019104 228,759,387 $63,891 -0.11% 1.01% 4.95%
349 XC XCurrency XC $4,314,658 $0.735581 5,865,647 $653 -1.84% -4.26% -30.73%
350 IOP Internet of P… IOP $4,262,113 $2.35 1,816,107 $799,391 -2.07% -9.37% 0.55%
351 PGL Prospectors Gold PGL $4,230,807 $0.065594 64,500,000 $898 -0.05% -0.11% -5.78%
352 ONION DeepOnion ONION $4,207,299 $1.10 3,834,368 $81,679 -0.32% 2.67% 20.17%
353 REAL REAL REAL $4,201,019 $0.417770 10,055,817 $47,928 -0.18% 2.04% 36.49%
354 SYNX Syndicate SYNX $4,130,931 $0.252675 16,348,790 $77,833 -0.74% 2.12% 3.33%
355 [email protected] Bankcoin [email protected] $4,124,238 $0.628695 6,559,998 $5,374 0.15% 0.64% -44.50%
356 ECC ECC ECC $4,082,025 $0.000163 25,000,000,000 $1,180 -0.05% -17.31% -15.41%
357 NSR NuShares NSR $4,081,768 $0.001470 2,777,600,756 $6,614 -0.04% 5.76% 7.23%
358 XTO Tao XTO $4,065,318 $0.124583 32,631,403 $7,651 -0.05% -0.12% 11.20%
359 HUSH Hush HUSH $4,034,437 $1.80 2,242,500 $181,091 -0.09% 37.81% 14.36%
360 YOC Yocoin YOC $4,015,964 $0.036881 108,890,364 $93,366 0.63% -2.86% 1.25%
361 HDG Hedge HDG $3,978,737 $1.07 3,709,674 $100,930 7.21% 5.58% 9.81%
362 NVST NVO NVST $3,972,660 $0.264844 15,000,000 $3,575 1.29% 9.50% -41.70%
363 VOISE Voise VOISE $3,972,007 $0.006177 643,012,000 $267,172 -4.25% -15.26% -18.36%
364 BELA Bela BELA $3,817,479 $0.098739 38,662,475 $49,365 0.86% 0.69% -6.77%
365 RIC Riecoin RIC $3,804,737 $0.097122 39,174,825 $34,480 1.37% 44.33% 51.61%
366 MEME Memetic MEME $3,786,560 $0.230063 16,458,796 $76,836 1.70% 2.46% 0.78%
367 PUT PutinCoin PUT $3,783,167 $0.011965 316,191,398 $3,114 -0.67% 2.36% 5.46%
368 BLITZ Blitzcash BLITZ $3,711,310 $0.904250 4,104,297 $32,084 0.40% 1.57% -2.71%
369 TRC Terracoin TRC $3,696,619 $0.170306 21,705,749 $28,935 -0.32% 2.35% -1.31%
370 VSL vSlice VSL $3,542,064 $0.106080 33,390,496 $212,618 0.26% 13.86% 20.78%
371 POLL ClearPoll POLL $3,540,196 $0.505743 6,999,991 $44,640 -4.81% -10.36% 40.75%
372 XPM Primecoin XPM $3,411,724 $0.159287 21,418,723 $372,239 -1.51% -0.77% 1.79%
373 EQT EquiTrader EQT $3,376,665 $0.346032 9,758,246 $22,443 1.87% -67.29% -23.31%
374 EGC EverGreenCoin EGC $3,324,277 $0.249546 13,321,301 $47,799 2.19% 4.78% 3.54%
375 PIPL PiplCoin PIPL $3,322,784 $0.039820 83,444,258 $1,612 0.13% 5.69% 19.10%
376 PBT Primalbase Token PBT $3,298,780 $3298.78 1,000 $353,814 0.09% -11.33% -37.10%
377 ZCL ZClassic ZCL $3,292,008 $1.82 1,809,800 $402,183 0.10% -6.21% 0.69%
378 TRUST TrustPlus TRUST $3,266,608 $0.101806 32,086,595 $176,865 -0.88% -3.79% -0.63%
379 BTM Bitmark BTM $3,243,037 $0.448316 7,233,820 $79,502 0.03% 6.43% -9.88%
380 BRK Breakout BRK $3,210,822 $0.176982 18,142,083 $191,828 3.47% 6.01% 4.21%
381 HBT Hubii Network HBT $3,210,784 $0.144232 22,261,249 $8,594 0.67% 40.72% -27.66%
382 GEO GeoCoin GEO $3,178,591 $0.960533 3,309,195 $33,250 0.09% 0.33% -3.16%
383 2GIVE 2GIVE 2GIVE $3,173,732 $0.006123 518,347,428 $7,745 -0.05% 0.22% 2.75%
384 PROC ProCurrency PROC $3,124,311 $0.032617 95,786,944 $14,494 -1.91% -0.48% -29.43%
385 SCL Social SCL $3,115,610 $0.186407 16,714,020 $14,917 0.22% 2.38% 16.51%
386 VRM VeriumReserve VRM $3,114,655 $2.26 1,378,038 $60,476 0.19% -5.30% -17.76%
387 TFL TrueFlip TFL $3,105,829 $0.497150 6,247,267 $3,438 1.06% 1.87% -17.75%
388 OCL Oceanlab OCL $3,040,998 $0.065398 46,500,000 $42,503 1.02% 0.41% 34.18%
389 RKC Royal Kingdom… RKC $3,007,746 $1.11 2,700,000 $8,353 1.24% 8.82% -39.36%
390 BIS Bismuth BIS $2,868,927 $0.587105 4,886,565 $26,492 9.57% 9.45% -14.11%
391 CREA Creativecoin CREA $2,794,613 $0.218474 12,791,514 $2,423 1.07% 12.60% 7.96%
392 XP XP XP $2,767,523 $0.000016 168,905,882,949 $21,420 26.48% 5.34% -45.19%
393 TRCT Tracto TRCT $2,766,759 $0.738703 3,745,428 $16,413 -5.59% -3.98% -18.48%
394 IND Indorse Token IND $2,722,631 $0.058541 46,508,192 $142,968 0.37% 13.36% 29.62%
395 BLU BlueCoin BLU $2,700,910 $0.004700 574,683,675 $1,395 0.15% 2.00% -14.19%
396 OPT Opus OPT $2,696,677 $0.019251 140,080,549 $3,234 0.95% -17.42% 30.99%
397 ATMS Atmos ATMS $2,694,527 $0.026865 100,297,673 $3,303 -0.03% 0.94% 19.91%
398 PRIX Privatix PRIX $2,659,906 $2.51 1,058,627 $57,206 0.28% 42.38% -30.58%
399 CBX Crypto Bullion CBX $2,637,189 $2.62 1,004,854 $1,124 0.11% 25.62% 19.50%
400 ICOO ICO OpenLedger ICOO $2,617,269 $5.62 465,952 $766 0.59% 20.42% 66.18%
401 SIGT Signatum SIGT $2,610,155 $0.024174 107,972,766 $78,173 0.13% 34.47% 96.73%
402 CADASTRAL Bitland CADASTRAL $2,596,272 $0.086542 30,000,000 $1,703 -0.05% -11.76% -17.16%
403 ADC AudioCoin ADC $2,594,410 $0.003106 835,308,623 $6,122 5.58% -3.37% -23.61%
404 STA Starta STA $2,574,451 $0.507890 5,068,914 $11,590 0.04% 18.13% 16.76%
405 NYC NewYorkCoin NYC $2,563,739 $0.000020 129,032,781,759 $5,301 -2.52% -46.86% -32.36%
406 ESP Espers ESP $2,552,029 $0.000123 20,784,199,217 $18,360 -0.53% -10.88% 48.94%
407 QRK Quark QRK $2,526,253 $0.010030 251,859,629 $7,241 0.37% -7.27% -1.37%
408 DOPE DopeCoin DOPE $2,484,930 $0.022370 111,085,648 $49,248 0.11% -3.23% -1.28%
409 INN Innova INN $2,484,458 $3.45 721,006 $116,743 0.43% -6.07% -24.49%
410 MINT Mintcoin MINT $2,453,828 $0.000098 24,947,260,808 $10,184 -2.15% -39.71% -4.00%
411 RLT RouletteToken RLT $2,424,781 $0.239351 10,130,648 $38,852 -5.88% -0.63% 260.58%
412 MBRS Embers MBRS $2,422,285 $0.048446 50,000,000 $3,126 0.67% -9.33% -10.26%
413 UNY Unity Ingot UNY $2,366,268 $0.011714 202,000,000 $10,855 -5.38% -6.05% 45.15%
414 EFL e-Gulden EFL $2,347,104 $0.151031 15,540,544 $884,200 -7.12% -3.28% 1.15%
415 DAR Darcrus DAR $2,346,448 $0.172528 13,600,388 $5,449 0.22% -4.40% 16.81%
416 SPR SpreadCoin SPR $2,338,118 $0.255876 9,137,701 $100,607 1.57% 0.30% -15.77%
417 HGT HelloGold HGT $2,335,842 $0.008880 263,034,654 $4,556 6.69% -1.37% 13.95%
418 CTX CarTaxi Token CTX $2,304,491 $0.037449 61,537,286 $7,240 -2.05% -29.70% -14.60%
419 RMC Remicoin RMC $2,278,344 $1.15 1,979,224 $1,821 0.11% -1.51% 0.90%
420 VIVO VIVO VIVO $2,274,385 $3.25 700,485 $72,347 -5.83% -13.96% -28.33%
421 KLN Kolion KLN $2,270,964 $3.78 600,000 $459,024 -0.39% 0.30% 6.79%
422 PAC Paccoin PAC $2,262,126 $7.2e-07 3,148,927,036,755 $18,240 2.72% 33.81% 54.64%
423 CANN CannabisCoin CANN $2,258,186 $0.029239 77,231,176 $57,381 -0.32% 0.63% 9.21%
424 HUC HunterCoin HUC $2,232,207 $0.110541 20,193,480 $40,023 -0.38% -5.19% -3.34%
425 RAIN Condensate RAIN $2,229,565 $0.027557 80,908,260 $22,564 1.23% -8.64% -13.52%
426 LOG Woodcoin LOG $2,186,440 $0.272108 8,035,193 $16,412 -0.04% -0.12% 6.83%
427 EBTC eBitcoin EBTC $2,166,404 $0.114642 18,897,126 $18,897 1.37% 14.34% -4.75%
428 CHIPS CHIPS CHIPS $2,149,245 $0.111603 19,257,952 $10,528 -0.05% -14.21% -19.35%
429 VTR vTorrent VTR $2,143,086 $0.198141 10,815,966 $18,301 -4.16% -1.44% -1.12%
430 BUZZ BuzzCoin BUZZ $2,119,708 $0.000410 5,173,400,514 $20,272 -0.08% -0.68% 20.64%
431 START Startcoin START $2,115,639 $0.046931 45,079,785 $54,731 -0.57% 1.35% 3.62%
432 ADST AdShares ADST $2,113,882 $0.176583 11,971,039 $1,994 -0.01% 10.85% 16.44%
433 DOT Dotcoin DOT $2,081,673 $0.007815 266,367,250 $77,736 0.63% 1.09% 21.27%
434 NDC NEVERDIE NDC $2,072,483 $0.050543 41,004,200 $2,359 1.06% 8.22% -8.99%
435 LIFE LIFE LIFE $2,052,315 $0.000328 6,249,150,848 $133,067 -0.75% -6.35% 0.26%
436 MXT MarteXcoin MXT $2,048,442 $0.731006 2,802,224 $1,176 0.16% 2.05% 7.02%
437 TKS Tokes TKS $2,036,184 $1.80 1,133,007 $21,332 -0.20% 0.32% 3.55%
438 ZEIT Zeitcoin ZEIT $1,985,784 $0.000054 36,971,156,763 $2,198 11.60% 51.47% -56.09%
439 XGOX XGOX XGOX $1,981,494 $0.004746 417,523,212 $88,516 0.44% -12.14% -74.13%
440 IXC Ixcoin IXC $1,980,590 $0.094318 20,999,088 $2,756 -0.04% -19.05% -21.36%
441 ATL ATLANT ATL $1,973,399 $0.149217 13,225,026 $11,987 0.59% -2.92% -7.67%
442 XMG Magi XMG $1,953,895 $0.257143 7,598,476 $32,467 1.84% 0.24% -3.02%
443 MEC Megacoin MEC $1,934,911 $0.053324 36,286,275 $7,584 2.48% 2.57% -0.59%
444 FLIK FLiK FLIK $1,934,269 $0.032171 60,123,682 $22,884 -1.54% 0.66% -32.88%
445 DFT DraftCoin DFT $1,823,023 $0.828808 2,199,572 $314,487 -0.89% -0.21% 18.00%
446 ALT Altcoin ALT $1,822,647 $14.92 122,175 $2,933 -0.05% -3.43% 13.05%
447 XCN Cryptonite XCN $1,803,027 $0.004867 370,481,681 $9,566 -0.19% 14.43% 48.39%
448 ZOI Zoin ZOI $1,746,319 $0.113526 15,382,550 $8,659 0.19% 0.82% 4.98%
449 FIMK FIMKrypto FIMK $1,695,851 $0.002939 577,004,618 $1,197 -1.23% 36.90% -14.04%
450 ZENI Zennies ZENI $1,637,420 $0.001636 1,000,812,836 $5,606 -0.73% -10.07% -13.12%
451 FYN FundYourselfNow FYN $1,635,392 $1.92 850,000 $6,327 1.06% -16.16% -15.95%
452 WDC WorldCoin WDC $1,618,079 $0.013799 117,257,189 $18,504 -0.79% -12.58% -15.28%
453 PING CryptoPing PING $1,579,745 $0.158735 9,952,089 $8,982 -0.04% -4.78% -10.72%
454 PIRL Pirl PIRL $1,570,395 $0.388447 4,042,752 $23,300 -0.63% -7.80% -9.46%
455 LGD Legends Room LGD $1,560,286 $0.780143 2,000,000 $80,945 0.07% 3.40% -12.76%
456 BTCZ BitcoinZ BTCZ $1,524,546 $0.002845 535,825,082 $11,028 1.36% 2.20% -22.46%
457 FYP FlypMe FYP $1,496,831 $0.084861 17,638,681 $1,055 0.83% 9.35% 10.60%
458 SKIN SkinCoin SKIN $1,491,632 $0.016915 88,183,483 $105,025 7.81% -49.90% 50.29%
459 VISIO Visio VISIO $1,439,670 $0.028321 50,834,745 $4,678 -0.04% 7.56% -28.58%
460 ELIX Elixir ELIX $1,436,655 $0.059225 24,257,530 $36,516 -0.32% 6.49% -6.05%
461 INPAY InPay INPAY $1,428,710 $0.142871 10,000,000 $703 -0.05% -0.15% 2.77%
462 TZC TrezarCoin TZC $1,388,445 $0.017496 79,358,300 $3,125 -0.23% -0.88% 2.64%
463 GRWI Growers Inter… GRWI $1,382,477 $1.25 1,107,683 $1,614 -0.17% -5.13% 17.14%
464 NOTE DNotes NOTE $1,378,748 $0.010669 129,226,956 $11,223 -1.84% -24.94% -49.10%
465 HYP HyperStake HYP $1,369,092 $0.001293 1,058,996,913 $2,614 -10.16% -11.11% -13.07%
466 EPY Emphy EPY $1,356,279 $0.184565 7,348,516 $16,863 9.14% -19.55% -27.32%
467 1337 1337 1337 $1,351,940 $0.000058 23,413,744,078 $10,094 1.31% 24.84% -0.06%
468 WTT Giga Watt Token WTT $1,335,663 $1.48 900,000 $34,335 2.08% 2.01% 16.77%
469 EBST eBoost EBST $1,308,864 $0.109072 12,000,000 $313,478 -0.98% -4.39% -6.09%
470 ARC ArcticCoin ARC $1,280,900 $0.052158 24,558,029 $38,020 -1.61% -8.16% -31.46%
471 BLUE Ethereum Blue BLUE $1,274,378 $0.038030 33,509,711 $46,954 8.43% 42.69% 65.28%
472 INXT Internxt INXT $1,250,896 $1.99 629,610 $15,959 -2.01% -13.87% -10.07%
473 TKR CryptoInsight TKR $1,247,302 $0.099547 12,529,747 $8,520 0.97% 21.35% -8.09%
474 FCN Fantomcoin FCN $1,212,885 $0.195937 6,190,179 $7,748 -2.08% 24.71% 55.39%
475 CRAVE Crave CRAVE $1,208,526 $0.841244 1,436,594 $4,406 -28.29% -38.34% -48.48%
476 QVT Qvolta QVT $1,169,680 $0.173808 6,729,722 $3,440 10.35% -6.83% -27.61%
477 SUMO Sumokoin SUMO $1,155,465 $0.505413 2,286,180 $26,273 -0.43% 14.11% 42.06%
478 BPC Bitpark Coin BPC $1,151,175 $0.015349 75,000,000 $506 1.58% -12.64% 81.89%
479 GRE Greencoin GRE $1,148,761 $0.000323 3,557,360,641 $1,744 -19.49% -21.36% -38.82%
480 XSH SHIELD XSH $1,134,067 $0.002464 460,185,253 $22,678 2.99% 5.51% 69.14%
481 INFX Influxcoin INFX $1,133,337 $0.677273 1,673,383 $21,159 0.80% 1.34% 0.07%
482 RNS Renos RNS $1,130,297 $0.033886 33,356,077 $8,247 17.38% 15.28% -30.22%
483 MRT Miners' Rewar… MRT $1,105,390 $0.110539 10,000,000 $7,825 -1.66% -3.28% -12.00%
484 RC RussiaCoin RC $1,098,565 $0.131127 8,377,873 $898 4.58% -9.81% -3.87%
485 STRC StarCredits STRC $1,092,960 $0.242880 4,500,000 $3,592 -0.07% 59.16% 57.49%
486 XIOS Xios XIOS $1,083,613 $0.519858 2,084,441 $39,104 -3.77% 188.44% 50.20%
487 BYC Bytecent BYC $1,071,891 $0.571483 1,875,630 $24,669 3.11% -0.17% -3.89%
488 FST Fastcoin FST $1,043,752 $0.008284 126,000,000 $3,831 -0.61% 0.87% -3.39%
489 GIM Gimli GIM $1,027,432 $0.012843 80,000,000 $3,874 1.06% 17.17% 3.10%
490 UTC UltraCoin UTC $1,000,172 $0.022460 44,531,255 $1,991 -0.03% 8.76% 2.62%
491 UIS Unitus UIS $982,321 $0.020996 46,785,866 $4,207 -1.33% -10.91% -22.53%
492 ADZ Adzcoin ADZ $966,133 $0.022169 43,580,572 $1,707 -3.71% -2.75% -21.34%
493 ORB Orbitcoin ORB $965,970 $0.313353 3,082,688 $581 -0.09% -5.86% 86.53%
494 USNBT NuBits USNBT $961,327 $1.00 960,923 $239,192 -0.06% 0.02% -0.58%
495 GBX GoByte GBX $953,280 $12.93 73,734 $228,764 35.45% 72.15%
496 XHI HiCoin XHI $944,869 $0.004980 189,729,990 $62,955 -0.05% 4.87% 0.98%
497 ZNY Bitzeny ZNY $926,406 $0.012252 75,614,500 $22,771 -0.05% -9.45% -8.65%
498 LDOGE LiteDoge LDOGE $925,118 $0.000062 14,889,097,512 $1,902 0.73% 26.63% 25.08%
499 MOIN Moin MOIN $901,847 $0.124039 7,270,672 $2,035 0.29% 1.29% -2.72%
500 PURE Pure PURE $901,150 $0.334726 2,692,201 $17,805 -7.63% -1.47% -12.84%
501 SHORTY Shorty SHORTY $889,881 $0.008899 100,000,000 $688 0.27% 4.69% 13.78%
502 KEK KekCoin KEK $889,821 $0.085722 10,380,250 $1,724 -5.80% -8.27% -8.21%
503 MAO Mao Zedong MAO $888,763 $0.142789 6,224,311 $738 -0.05% 83.85% -26.23%
504 GCN GCoin GCN $877,314 $0.000006 147,259,310,000 $2,309 0.71% 3.51% 32.23%
505 BRO Bitradio BRO $877,072 $0.149497 5,866,823 $1,581 1.40% 1.16% -2.87%
506 BTCRED Bitcoin Red BTCRED $859,455 $0.085945 10,000,000 $631,566 -4.01% -30.12% 302.52%
507 LINX Linx LINX $845,929 $0.072807 11,618,750 $13,740 1.21% 1.58% -1.26%
508 XGR GoldReserve XGR $841,128 $0.048984 17,171,382 $622 0.29% 21.93% 30.94%
509 HPC Happycoin HPC $835,557 $0.065701 12,717,622 $71,239 -0.21% 12.24% 5.20%
510 ZET Zetacoin ZET $821,841 $0.004920 167,040,826 $4,046 -2.76% 6.59% 10.68%
511 FUCK FuckToken FUCK $809,078 $0.015743 51,392,878 $6,309 1.06% 51.62% -0.04%
512 NETKO Netko NETKO $806,498 $0.189105 4,264,815 $1,325 0.01% 3.54% -0.86%
513 XMCC MonacoCoin XMCC $786,793 $0.308963 2,546,562 $6,620 2.45% 5.60% -9.70%
514 CCRB CryptoCarbon CCRB $758,067 $0.212814 3,562,111 $16,872 -0.10% -2.72% -13.28%
515 BTB BitBar BTB $754,123 $21.44 35,175 $1,569 15.97% 16.29% 5.45%
516 ANC Anoncoin ANC $726,067 $0.344056 2,110,317 $545 0.55% -18.86% -29.41%
517 DCY Dinastycoin DCY $709,984 $0.000500 1,420,858,063 $952 0.13% -24.96% -18.91%
518 EBET EthBet EBET $707,628 $0.083226 8,502,500 $2,853 1.06% -8.75% 21.49%
519 WGO WavesGo WGO $688,082 $0.069746 9,865,517 $1,747 -0.20% 9.79% -13.75%
520 ELTCOIN ELTCOIN ELTCOIN $687,979 $0.007644 90,000,000 $95,348 13.48% 76.23% -11.72%
521 UNB UnbreakableCoin UNB $686,115 $0.301172 2,278,150 $21,930 -0.38% -2.04% -1.77%
522 XBL Billionaire T… XBL $683,978 $0.206305 3,315,372 $6,061 -5.40% -4.04% -21.08%
523 XFT Footy Cash XFT $681,134 $0.149822 4,546,291 $634 -0.04% -0.99% 6.05%
524 SMLY SmileyCoin SMLY $679,751 $0.000026 25,960,250,000 $3,441 0.73% 34.95% 21.29%
525 XLR Solaris XLR $663,629 $1.14 581,732 $8,063 0.19% 1.21% 22.17%
526 CPC Capricoin CPC $662,355 $0.332834 1,990,045 $69,816 -2.75% 1.65% -10.37%
527 LINDA Linda LINDA $661,800 $0.000110 6,003,429,666 $1,688 0.75% 9.67% -0.52%
528 UNIFY Unify UNIFY $657,218 $0.036982 17,771,097 $6,388 -0.45% 2.13% -26.32%
529 ELE Elementrem ELE $651,570 $0.025309 25,745,112 $639 -3.16% -5.94% 41.16%
530 ZER Zero ZER $649,098 $0.325905 1,991,680 $3,441 13.98% 10.48% 13.52%
531 BTSR BTSR BTSR $643,509 $0.195937 3,284,266 $2,459 -0.05% 24.82% 32.15%
532 MAX MaxCoin MAX $642,241 $0.010532 60,982,317 $725 -0.05% -1.07% 14.22%
533 BCF Bitcoin Fast BCF $638,976 $0.144050 4,435,795 $9,461 -0.59% -2.09% 461.46%
534 ITNS IntenseCoin ITNS $620,983 $0.002286 271,654,424 $2,367 -0.05% -13.44% -42.67%
535 42 42-coin 42 $618,244 $14720.10 41.999999 $6,324 -2.74% 9.40% 38.37%
536 BRIA BriaCoin BRIA $613,101 $1.12 549,511 $2,442 1.33% -9.51% -16.66%
537 FJC FujiCoin FJC $608,658 $0.000511 1,191,035,327 $3,848 -0.05% 15.30% 46.32%
538 INSN InsaneCoin INSN $605,759 $0.034363 17,628,248 $2,012 -7.05% -15.78% -36.30%
539 BBT BitBoost BBT $604,393 $0.124287 4,862,878 $9,360 -13.39% -6.50%
540 MNE Minereum MNE $593,236 $0.397910 1,490,880 $10,870 -0.05% 3.55% -12.44%
541 DSH Dashcoin DSH $591,723 $0.033668 17,574,970 $854 0.14% 36.18% 19.75%
542 BTA Bata BTA $581,068 $0.116595 4,983,642 $2,989 -9.05% -7.89% -4.75%
543 HNC Helleniccoin HNC $580,194 $0.009073 63,947,380 $6,229 -0.01% -13.54% -28.01%
544 WHL WhaleCoin WHL $578,290 $0.161288 3,585,452 $134,283 1.27% -2.26% 2.93%
545 ELLA Ellaism ELLA $556,420 $0.243942 2,280,950 $7,834 6.58% -5.66% 14.11%
546 DP DigitalPrice DP $556,140 $0.032291 17,222,849 $13,192 -0.66% 10.25% 48.99%
547 COLX ColossusCoinXT COLX $546,156 $0.000115 4,741,310,215 $3,411 0.13% 1.07% -5.18%
548 ALQO ALQO ALQO $541,896 $0.086221 6,284,998 $49,058 -15.56% -10.51%
549 MAC Machinecoin MAC $540,575 $0.026775 20,189,450 $1,665 -0.37% -23.04% -47.63%
550 ROC Rasputin Onli… ROC $534,229 $0.493003 1,083,622 $2,950 5.49% 17.44% 89.24%
551 DNR Denarius DNR $529,789 $0.281648 1,881,034 $2,193 -2.82% -6.21% 14.45%
552 TROLL Trollcoin TROLL $523,174 $0.000926 564,985,321 $519 0.36% 9.36% 14.95%
553 VLT Veltor VLT $514,411 $0.927109 554,855 $1,024 -0.04% -21.22% 28.26%
554 DDF DigitalDevelo… DDF $503,442 $0.098361 5,118,307 $2,368 8.53% -2.74% 0.67%
555 SAC SACoin SAC $487,217 $0.069476 7,012,742 $838 -0.05% -15.00% -10.59%
556 UFR Upfiring UFR $477,559 $0.033164 14,400,000 $6,670 1.06% 13.63% -69.54%
557 SPRTS Sprouts SPRTS $473,556 $4e-07 1,176,810,821,933 $5,632 -6.48% -27.86% 41.21%
558 FXE FuturXe FXE $460,893 $1.96 235,421 $1,240 -0.04% 8.53% -2.76%
559 LUX LUXCoin LUX $449,442 $1.09 413,611 $53,349 0.98% -6.40% -26.85%
560 GB GoldBlocks GB $449,001 $0.029574 15,182,498 $97,011 1.57% 73.36% 299.33%
561 MZC MazaCoin MZC $444,888 $0.000330 1,349,573,390 $1,943 -12.15% 26.76% 34.12%
562 PAK Pakcoin PAK $435,085 $0.009878 44,047,950 $2,352 -2.34% -5.93% 11.92%
563 GOOD Goodomy GOOD $430,502 $0.000975 441,349,000 $1,692 3.52% 52.72% 40.16%
564 BITBTC bitBTC BITBTC $426,344 $8573.01 49.7309 $638 1.22% 8.75% 9.58%
565 UNI Universe UNI $423,382 $0.039759 10,648,724 $760 1.07% 20.92% 54.08%
566 ATS Authorship ATS $412,544 $0.005157 80,000,000 $1,465 18.15% 5.76% 38.84%
567 OTX Octanox OTX $402,488 $0.047351 8,500,001 $3,157 13.66% 27.48% -6.70%
568 UNIT Universal Cur… UNIT $395,652 $0.032605 12,134,791 $1,380 -15.79% -40.82% 34.98%
569 TAG TagCoin TAG $389,034 $0.065676 5,923,558 $886 -2.71% -24.41% -44.55%
570 ALTCOM AltCommunity … ALTCOM $375,301 $3.20 117,251 $2,682 -0.11% 3.56% -14.60%
571 DEM Deutsche eMark DEM $372,432 $0.013400 27,793,416 $1,223 0.25% -3.94% 1.45%
572 TYCHO Tychocoin TYCHO $369,172 $0.073476 5,024,368 $1,657 -0.05% -16.99% -13.31%
573 ETHD Ethereum Dark ETHD $368,633 $0.245755 1,500,000 $83,282 2.47% -2.05% -5.83%
574 BTG Bitgem BTG $362,642 $6.12 59,211 $7,715 3.03% 2.19% 59.03%
575 SLG Sterlingcoin SLG $353,343 $0.084030 4,204,966 $939 0.10% 6.65% -2.72%
576 POST PostCoin POST $343,528 $0.021649 15,868,233 $1,356 -0.17% -3.04% 42.56%
577 DALC Dalecoin DALC $330,269 $0.817875 403,813 $4,026 -0.61% -17.80% -8.70%
578 NTO Fujinto NTO $327,994 $0.004985 65,802,448 $227,515 -1.56% -8.20% -30.49%
579 PIGGY Piggycoin PIGGY $325,309 $0.000669 486,287,734 $594 1.13% -5.32% -22.58%
580 CRM Cream CRM $323,932 $0.007235 44,771,295 $4,459 10.20% 15.24% -44.64%
581 FC2 FuelCoin FC2 $323,555 $0.003184 101,619,618 $3,211 2.14% -17.12% -6.30%
582 FLT FlutterCoin FLT $321,909 $0.000999 322,214,524 $943 1.90% 33.31% 45.55%
583 ENT Eternity ENT $318,273 $0.077890 4,086,196 $2,957 -0.03% 1.30% -20.55%
584 ECO EcoCoin ECO $309,372 $0.293625 1,053,630 $22,690 1.71% 1.40% 50.91%
585 SDRN Senderon SDRN $308,573 $0.008602 35,872,900 $3,595 0.42% 23.55% 8.41%
586 VSX Vsync VSX $303,553 $0.003067 98,964,274 $3,004 0.07% -18.65% 6.89%
587 SGR Sugar Exchange SGR $300,532 $0.085866 3,500,000 $68,962 -7.33% 30.06%
588 TRUMP TrumpCoin TRUMP $298,011 $0.045525 6,546,029 $1,412 0.04% 7.02% -11.46%
589 BLN Bolenum BLN $294,911 $0.029491 10,000,000 $1,743 -0.09% -5.05% -7.68%
590 4CHN ChanCoin 4CHN $284,095 $0.042392 6,701,531 $3,513 0.54% -4.19% 42.19%
591 XJO Joulecoin XJO $282,078 $0.008215 34,336,044 $1,278 0.85% 5.95% 5.11%
592 BRIT BritCoin BRIT $278,720 $0.013105 21,268,092 $546 -31.59% -3.39% -26.45%
593 VEC2 VectorAI VEC2 $270,523 $0.016329 16,567,346 $59,836 -0.37% 25.81% 569.28%
594 ETG Ethereum Gold ETG $269,453 $0.022454 12,000,000 $11,808 -9.66% -19.13% -49.78%
595 BLAS BlakeStar BLAS $263,155 $0.001066 246,831,946 $4,786 16.76% 5.34% -28.78%
596 IFLT InflationCoin IFLT $242,216 $0.000007 33,065,750,946 $646 2.66% -59.07% -24.82%
597 XPTX PlatinumBAR XPTX $238,519 $0.604455 394,601 $930 -0.04% 0.00% -0.29%
598 BUN BunnyCoin BUN $233,579 $0.000002 102,276,465,552 $902 -0.98% 13.62% 22.33%
599 ATOM Atomic Coin ATOM $231,738 $0.017780 13,033,753 $1,040 4.39% 18.30% -19.38%
600 FUNC FUNCoin FUNC $228,833 $0.039126 5,848,581 $3,217 1.45% 33.68% -40.09%
601 BTCR Bitcurrency BTCR $228,485 $0.001347 169,598,616 $797 3.43% -27.32% 103.00%
602 KLC KiloCoin KLC $226,025 $0.001151 196,297,971 $1,224 0.35% -5.22% 8.27%
603 RBIES Rubies RBIES $223,492 $0.021458 10,415,252 $631 -0.04% -6.30% -3.02%
604 8BIT 8Bit 8BIT $222,210 $0.190834 1,164,415 $2,004 -0.02% 15.20% 12.28%
605 BTCS Bitcoin Scrypt BTCS $213,202 $0.012979 16,426,175 $1,159 -6.27% -13.76% -14.31%
606 KAYI Kayicoin KAYI $205,262 $0.000722 284,209,625 $1,056 -1.41% 8.04% 18.50%
607 MNC Mincoin MNC $199,043 $0.049882 3,990,251 $3,425 -11.37% -4.92% -41.74%
608 POS PoSToken POS $197,408 $0.228857 862,582 $5,950 1.14% -49.87% -60.10%
609 DGC Digitalcoin DGC $195,227 $0.007159 27,269,259 $3,836 -8.56% -11.07% 10.43%
610 XVP Virtacoinplus XVP $191,415 $0.020955 9,134,750 $3,558 -0.55% 130.65% 262.41%
611 BOLI Bolivarcoin BOLI $187,720 $0.022705 8,267,725 $532 0.05% 1.14% 5.79%
612 USDE USDe USDE $185,199 $0.000163 1,134,236,104 $2,900 -0.04% -0.10% 53.21%
613 EUC Eurocoin EUC $180,282 $0.014525 12,411,779 $11,786 -6.35% -37.45% 90.43%
614 XRA Ratecoin XRA $178,943 $0.001567 114,202,967 $629 -0.02% 12.44% -10.77%
615 LTB LiteBar LTB $178,771 $0.224485 796,362 $590 15.16% 14.99% -32.48%
616 EOT EOT Token EOT $165,701 $0.020058 8,260,903 $14,116 15.01% 34.57% -18.35%
617 BLRY BillaryCoin BLRY $165,170 $0.018369 8,991,746 $7,774 -0.12% 154.64% 187.55%
618 BERN BERNcash BERN $163,850 $0.002300 71,234,301 $1,158 -5.11% -3.54% 24.05%
619 ECASH Ethereum Cash ECASH $159,787 $0.011332 14,100,000 $5,340 0.91% -7.36% 5.26%
620 808 808Coin 808 $152,286 $0.000167 910,624,824 $3,471 -19.36% -29.48% -60.52%
621 888 OctoCoin 888 $152,004 $0.003025 50,245,420 $520 0.07% -18.68% 42.49%
622 LEA LeaCoin LEA $148,488 $0.000476 312,044,290 $1,062 0.13% -2.74% 55.64%
623 ZUR Zurcoin ZUR $148,307 $0.001714 86,503,893 $830 -0.05% -9.19% 13.02%
624 SWING Swing SWING $145,392 $0.053407 2,722,341 $533 0.51% 0.25% 11.48%
625 EL Elcoin EL $143,949 $0.012842 11,208,967 $731 2.94% 2.75% -27.32%
626 EMB EmberCoin EMB $141,851 $0.000002 92,192,822,723 $4,014 16.76% -30.07% -63.61%
627 PRC PRCoin PRC $140,943 $0.009225 15,277,800 $36,173 -0.04% -0.95% 9.26%
628 BITSILVER bitSilver BITSILVER $140,103 $15.88 8,820 $2,287 1.29% 5.77% -3.38%
629 BSTY GlobalBoost-Y BSTY $139,786 $0.010636 13,142,327 $2,112 -2.98% -5.32% 1.19%
630 HONEY Honey HONEY $134,832 $0.429424 313,984 $2,053 57.90% 37.49% -18.35%
631 RED RedCoin RED $128,583 $0.001735 74,107,896 $1,289 2.75% 30.16% 73.97%
632 WOMEN WomenCoin WOMEN $123,111 $0.002784 44,220,400 $2,090 2.21% 5.32% -1.18%
633 TEK TEKcoin TEK $122,658 $0.000087 1,414,054,562 $2,120 -19.60% -38.86% -25.61%
634 SLING Sling SLING $122,590 $0.114133 1,074,095 $550 -0.05% -0.04%
635 RUPX Rupaya RUPX $122,320 $0.020085 6,090,222 $537 -0.05% 2.47% 18.36%
636 SCORE Scorecoin SCORE $120,670 $0.003976 30,346,591 $1,170 -1.66% -30.60% -46.16%
637 XLC LeviarCoin XLC $120,296 $0.012411 9,692,350 $1,762 2.16% -19.42% -61.59%
638 ZCG ZCash Gold ZCG $106,462 $0.053029 2,007,615 $2,395 4.27% 139.69% -31.34%
639 BUMBA BumbaCoin BUMBA $106,184 $0.004735 22,424,566 $894 -13.47% -3.44% 15.25%
640 BOST BoostCoin BOST $104,532 $0.008817 11,855,487 $3,809 -0.05% 57.99% 58.51%
641 CNNC Cannation CNNC $102,005 $0.041182 2,476,893 $1,780 -0.30% -20.75% -23.51%
642 CMPCO CampusCoin CMPCO $100,701 $0.000409 245,917,545 $3,511 -0.04% -7.56% -16.61%
643 XCXT CoinonatX XCXT $98,709 $0.006382 15,465,900 $959 -19.18% -19.43% -10.40%
644 CACH CacheCoin CACH $96,262 $0.022946 4,195,132 $786 -0.81% -23.62% 0.57%
645 MAY Theresa May Coin MAY $94,343 $0.003922 24,052,200 $1,882 -0.07% -23.85% -39.07%
646 GP GoldPieces GP $93,956 $0.077003 1,220,161 $543 0.00% -0.03% 12.98%
647 EAGLE EagleCoin EAGLE $86,664 $0.041398 2,093,421 $84,275 -8.06% -18.26% -57.76%
648 BITEUR bitEUR BITEUR $83,735 $1.09 76,993 $2,021 2.18% 4.54% -4.10%
649 IETH iEthereum IETH $82,723 $0.004600 17,982,000 $2,774 -0.04% -26.08% -24.05%
650 LCP Litecoin Plus LCP $82,544 $0.122182 675,581 $1,171 4.77% 12.38% 20.08%
651 VUC Virta Unique … VUC $81,896 $0.001334 61,384,425 $1,014 4.39% 2.39% -14.49%
652 NEVA NevaCoin NEVA $81,831 $0.033823 2,419,385 $625 6.94% 8.67% 28.53%
653 CFD Confido CFD $78,214 $0.008690 9,000,000 $3,856 -21.67% -35.61% -98.99%
654 EXN ExchangeN EXN $77,823 $0.015260 5,100,000 $5,109 -2.92% 86.16% 11.28%
655 GPU GPU Coin GPU $76,499 $0.001890 40,477,042 $564 0.04% 0.52% 16.27%
656 C2 Coin2.1 C2 $76,437 $0.000765 99,976,323 $553 -0.03% -5.71% -43.41%
657 CJ Cryptojacks CJ $76,302 $0.000188 406,568,581 $725 -8.84% -40.68% -42.76%
658 TOR Torcoin TOR $75,947 $0.240203 316,179 $3,214 0.13% -8.12% -86.35%
659 EBCH eBitcoinCash EBCH $73,453 $0.007910 9,285,500 $23,828 -44.03% -41.49%
660 TAJ TajCoin TAJ $61,057 $0.007758 7,870,262 $703 -0.54% 2.45% 15.64%
661 GLT GlobalToken GLT $51,748 $0.001997 25,909,200 $968 0.09% -1.00% 46.66%
662 EBTC eBTC [OLD] EBTC $51,527 $0.002506 20,564,300 $1,393 0.13% -28.39% 4.17%
663 EGAS ETHGAS EGAS $50,451 $0.004967 10,157,540 $609 2.67% 21.38% 83.80%
664 $$$ Money $$$ $49,649 $0.001082 45,887,218 $1,109 -8.04% 21.53% 1.64%
665 BIOS BiosCrypto BIOS $42,497 $0.002041 20,821,709 $7,202 7.10%
666 XCS CybCSec XCS $40,578 $0.003429 11,834,082 $1,427 -0.05% 23.39% -19.98%
667 ITZ Interzone ITZ $36,420 $0.023541 1,547,118 $649 0.45% -4.76% -54.59%
668 ROOFS Roofs ROOFS $31,841 $0.000245 130,000,000 $2,207 -25.04% -46.83% -50.74%
669 CREVA CrevaCoin CREVA $29,915 $0.000822 36,390,750 $1,139 -8.60% -13.27% 4.73%
670 BRAT BRAT BRAT $26,234 $0.000164 160,000,000 $1,613 -0.04% -49.32% -31.38%
671 XRC Rawcoin XRC $18,141 $0.025736 704,882 $558 58.79% 40.97% 192.79%
672 SOCC SocialCoin SOCC $12,776 $0.009225 1,384,879 $3,363 -15.37% -38.55% -9.52%
673 LBTC LiteBitcoin LBTC $10,593 $0.003323 3,188,280 $3,588 0.16% 68.04% 58.27%
674 CRTM Corethum CRTM $10,357 $0.004143 2,500,000 $667 -47.97% 80.89%
675 LVPS LevoPlus LVPS $10,242 $0.006939 1,475,982 $3,457 -4.70% -14.81% 52.32%
676 GRIM Grimcoin GRIM $6,583 $0.000638 10,324,802 $606 8.11% -1.44% -43.67%
677 LTCU LiteCoin Ultra LTCU $5,501 $0.006500 846,302 $1,026 -0.22% -8.28% 1.08%
678 HMC HarmonyCoin HMC $4,831 $0.008948 539,905 $5,986 -0.05% -2.01% 3.39%
679 DMB Digital Money… DMB $348 $0.000827 421,300 $1,177 -18.17% -33.89% -39.48%
680 FAL Falcoin FAL $96 $0.000490 196,766 $1,788 -14.32% -10.87% -88.07%
681 UNITY SuperNET UNITY $19,633,035 $24.06 816,061 LowVol 1.58% -47.27%
682 JINN Jinn JINN $18,268,491 $311.20 58,703 LowVol 1.58% -1.65% 64.71%
683 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.44%
684 ECN E-coin ECN $12,775,772 $2.83 4,517,280 LowVol 0.32% 5.52% -17.89%
685 ART Maecenas ART $11,492,845 $0.381187 30,150,150 LowVol 1.06% 8.96% 5.31%
686 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.29% -8.49%
687 TIPS FedoraCoin TIPS $8,829,062 $0.000020 443,168,182,458 LowVol -0.90% -54.10% -38.85%
688 CMP Compcoin CMP $6,363,351 $1.47 4,330,224 LowVol -0.12% -45.37%
689 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.36%
690 YASH YashCoin YASH $4,327,053 $0.432694 10,000,260 LowVol -0.05% 30.30% 0.18%
691 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 97.64%
692 JNS Janus JNS $2,313,254 $0.100815 22,945,538 LowVol 0.57% -1.95% 2.78%
693 RUSTBITS Rustbits RUSTBITS $2,089,825 $0.059200 35,300,866 LowVol 1.37% 9.50% -32.55%
694 ITT Intelligent T… ITT $2,029,576 $0.207144 9,797,899 LowVol 1.15% 3.09% 5.27%
695 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
696 ADL Adelphoi ADL $1,938,529 $0.082588 23,472,224 LowVol 1.47% -19.45% 25.93%
697 BASH LuckChain BASH $1,929,401 $0.002695 715,868,299 LowVol -0.02% 14.14% 7.38%
698 CV2 Colossuscoin V2 CV2 $1,862,907 $0.000082 22,824,651,766 LowVol -0.05% 0.67% 19.55%
699 AHT Bowhead AHT $1,436,696 $0.179587 8,000,000 LowVol -0.05% 36.90% -32.71%
700 EMV Ethereum Movi… EMV $1,360,245 $0.207144 6,566,666 LowVol 1.06% 3.09% -21.23%

Xem tiếp phần 2

Phản hồi