Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8169.79 trên tổng giá trị $136,410,877,423

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $414.78 trên tổng giá trị $39,780,255,318

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1517.12 trên tổng giá trị $25,515,322,404

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.247064 trên tổng giá trị $9,542,320,855

    + Đồng DASH Dash (DASH) đang có giá hiện tại $568.20 trên tổng giá trị $4,378,534,423

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.017456 trên tổng giá trị đã biến động tăng 307.28% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.004571 trên tổng giá trị $96,898 đã biến động tăng 108.58% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012579 trên tổng giá trị đã biến động tăng 71.21% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.025735 trên tổng giá trị $18,140 đã biến động tăng 58.70% trong 1h qua

    + Đồng CHEAP Cheapcoin (CHEAP) đang có giá hiện tại $0.000245 trên tổng giá trị đã biến động tăng 49.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1177.02% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.017456 trên tổng giá trị đã biến động tăng 630.51% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012680 trên tổng giá trị đã biến động tăng 612.47% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001061 trên tổng giá trị $100,975 đã biến động tăng 577.08% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,606 đã biến động tăng 208.18% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000047 trên tổng giá trị đã biến động tăng 6024.67% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1330.30% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012680 trên tổng giá trị đã biến động tăng 778.42% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006499 trên tổng giá trị đã biến động tăng 768.42% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 661.23% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,410,877,423 $8169.79 16,696,987 $4,224,880,000 -0.25% -0.19% 7.31%
2 ETH Ethereum ETH $39,780,255,318 $414.78 95,907,342 $1,688,500,000 0.98% 13.47% 25.65%
3 BCH Bitcoin Cash BCH $25,515,322,404 $1517.12 16,818,263 $3,651,070,000 0.53% 17.76% 47.34%
4 XRP Ripple XRP $9,542,320,855 $0.247064 38,622,870,411 $233,095,000 1.01% 4.41% 5.55%
5 DASH Dash DASH $4,378,534,423 $568.20 7,705,988 $210,656,000 -0.18% 1.51% 36.07%
6 LTC Litecoin LTC $4,100,744,782 $76.00 53,958,233 $293,177,000 0.63% 7.05% 18.48%
7 XMR Monero XMR $2,574,441,192 $167.28 15,390,012 $166,789,000 1.77% 8.25% 36.90%
8 MIOTA IOTA MIOTA $2,452,946,593 $0.882504 2,779,530,283 $58,681,100 0.58% -0.32% 6.65%
9 NEO NEO NEO $2,306,687,500 $35.49 65,000,000 $68,723,500 2.13% -2.63% 22.47%
10 XEM NEM XEM $1,830,123,000 $0.203347 8,999,999,999 $8,224,760 0.17% 0.36% 1.32%
11 ETC Ethereum Classic ETC $1,812,548,363 $18.55 97,722,565 $177,217,000 0.13% 3.87% 10.27%
12 QTUM Qtum QTUM $1,040,756,080 $14.12 73,682,368 $101,023,000 -0.10% 1.03% 8.97%
13 EOS EOS EOS $958,583,737 $1.94 494,518,080 $44,685,400 0.91% 5.14% 9.41%
14 LSK Lisk LSK $934,128,696 $8.11 115,204,348 $106,307,000 -0.40% -19.04% -15.06%
15 ZEC Zcash ZEC $849,857,578 $316.68 2,683,656 $103,038,000 0.54% 2.08% 5.18%
16 OMG OmiseGO OMG $803,417,745 $7.87 102,042,552 $29,716,500 1.06% 1.29% 7.10%
17 XLM Stellar Lumens XLM $763,883,081 $0.043124 17,713,846,990 $26,374,100 -0.15% 12.23% 18.50%
18 ADA Cardano ADA $725,851,674 $0.027996 25,927,070,538 $5,279,450 0.43% -1.41% 2.98%
19 HSR Hshare HSR $697,936,827 $16.51 42,285,875 $25,148,400 -0.27% 0.45% -18.47%
20 USDT Tether USDT $673,736,365 $0.998177 674,966,830 $687,082,000 -0.11% 0.04% -0.42%
21 BCC BitConnect BCC $631,025,782 $295.13 2,138,092 $17,788,300 0.30% -0.21% 0.90%
22 WAVES Waves WAVES $520,787,000 $5.21 100,000,000 $19,451,000 0.16% -2.45% 7.35%
23 STRAT Stratis STRAT $411,983,851 $4.18 98,633,407 $16,014,000 -0.75% 15.87% 18.75%
24 PPT Populous PPT $401,680,957 $9.74 41,252,246 $947,933 3.18% -0.70% 7.11%
25 BTS BitShares BTS $362,301,651 $0.139214 2,602,480,000 $8,536,710 -0.19% 3.72% 56.27%
26 REP Augur REP $310,483,800 $28.23 11,000,000 $20,872,600 -0.56% 10.49% 42.65%
27 BCN Bytecoin BCN $303,438,533 $0.001656 183,253,534,612 $4,776,320 2.22% 25.48% 33.92%
28 ARK Ark ARK $293,377,520 $2.99 97,981,284 $5,476,280 0.74% -1.58% -7.53%
29 POWR Power Ledger POWR $278,380,870 $0.794581 350,349,266 $126,017,000 -1.92% -5.95% 222.04%
30 ARDR Ardor ARDR $278,130,450 $0.278409 998,999,495 $2,510,700 -1.48% -5.47% 18.08%
31 DOGE Dogecoin DOGE $250,782,246 $0.002238 112,047,398,220 $34,148,100 0.84% 47.35% 62.62%
32 KMD Komodo KMD $249,474,143 $2.41 103,606,952 $4,739,880 0.35% 0.30% 4.05%
33 DCR Decred DCR $245,473,963 $39.47 6,218,813 $3,508,480 0.15% 3.73% 18.07%
34 STEEM Steem STEEM $239,730,296 $0.971190 246,841,809 $2,893,840 1.33% -2.17% 4.15%
35 MAID MaidSafeCoin MAID $207,865,921 $0.459319 452,552,412 $2,865,400 1.31% 9.27% 12.57%
36 GNT Golem GNT $202,606,711 $0.243216 833,032,000 $3,433,260 1.01% 9.95% 15.46%
37 PAY TenX PAY $199,955,433 $1.91 104,661,310 $3,407,020 0.31% 1.36% 14.93%
38 AE Aeternity AE $199,455,038 $0.855955 233,020,472 $2,028,030 0.56% 26.55% 104.18%
39 RDN Raiden Networ… RDN $198,151,500 $3.96 50,000,000 $16,769,000 -1.37% 13.65% 86.13%
40 FCT Factom FCT $196,924,830 $22.52 8,745,102 $6,947,540 0.05% 3.88% 12.85%
41 MONA MonaCoin MONA $192,914,496 $3.47 55,529,025 $4,975,430 -0.23% -1.53% 16.94%
42 VERI Veritaseum VERI $182,256,564 $89.96 2,026,045 $506,125 -0.86% -0.27% -10.53%
43 SALT SALT SALT $178,708,351 $3.65 48,941,347 $4,006,490 -0.44% -0.59% -0.56%
44 GAS Gas GAS $178,238,896 $20.73 8,597,035 $1,777,330 1.03% -4.09% 9.02%
45 GBYTE Byteball Bytes GBYTE $176,512,107 $273.57 645,222 $2,243,730 -1.18% 11.46% 21.78%
46 PIVX PIVX PIVX $171,543,505 $3.12 54,983,303 $1,038,080 0.99% 2.92% 2.03%
47 VTC Vertcoin VTC $168,201,145 $4.06 41,466,950 $4,468,990 0.13% 0.48% -5.53%
48 SC Siacoin SC $164,888,963 $0.005307 31,071,260,129 $3,985,080 0.78% 4.61% 30.07%
49 BAT Basic Attenti… BAT $158,032,000 $0.158032 1,000,000,000 $3,110,100 0.40% -0.30% 2.67%
50 DGD DigixDAO DGD $155,320,400 $77.66 2,000,000 $389,598 -0.03% 5.08% -0.28%
51 BNB Binance Coin BNB $155,001,466 $1.57 99,014,000 $8,505,850 -0.01% -1.05% -2.29%
52 BTCD BitcoinDark BTCD $149,023,401 $115.62 1,288,862 $151,314 1.46% 3.94% 7.94%
53 KNC Kyber Network KNC $148,620,370 $1.11 134,132,697 $2,922,830 -0.40% 0.26% 1.80%
54 ICN Iconomi ICN $142,316,098 $1.43 99,788,314 $1,533,220 1.93% 12.33% 39.77%
55 ETP Metaverse ETP ETP $141,981,443 $3.90 36,448,114 $11,434,900 -1.38% 9.84% 26.05%
56 TRX TRON TRX $140,490,312 $0.002141 65,613,192,465 $4,177,360 -0.82% -9.39% -0.32%
57 GAME GameCredits GAME $125,592,687 $1.95 64,355,352 $1,714,330 0.09% 0.52% -0.06%
58 ETHOS Ethos ETHOS $122,345,059 $1.64 74,526,119 $2,669,380 0.56% -3.31% 20.03%
59 XZC ZCoin XZC $119,865,341 $34.25 3,499,320 $13,387,000 0.14% -1.62% 46.32%
60 NXT Nxt NXT $119,567,306 $0.119687 998,999,942 $15,622,300 1.46% -6.63% 71.07%
61 BTM Bytom BTM $115,113,810 $0.116630 987,000,000 $826,925 0.46% 0.20% 3.97%
62 SYS Syscoin SYS $114,490,311 $0.216400 529,067,980 $2,218,330 0.47% -2.86% 3.73%
63 SNT Status SNT $114,150,459 $0.032892 3,470,483,788 $3,504,690 -0.63% -2.47% 10.31%
64 WTC Walton WTC $111,795,060 $4.49 24,898,178 $12,048,000 2.66% -3.36% -11.37%
65 ZRX 0x ZRX $109,433,500 $0.218867 500,000,000 $3,509,240 0.93% 7.72% 12.79%
66 CVC Civic CVC $107,396,011 $0.313382 342,700,000 $2,980,110 1.07% -0.20% 6.46%
67 BLOCK Blocknet BLOCK $105,874,838 $21.62 4,897,214 $126,029 0.75% 1.56% -1.48%
68 GXS GXShares GXS $105,473,456 $2.60 40,510,000 $6,337,290 0.54% -2.74% 17.82%
69 PURA Pura PURA $104,787,274 $0.609775 171,845,803 $415,207 -0.71% -9.11% -5.55%
70 FUN FunFair FUN $100,068,799 $0.023546 4,249,873,622 $2,195,150 0.11% -0.22% 41.98%
71 BNT Bancor BNT $98,357,619 $2.41 40,772,871 $3,423,780 0.18% 10.73% 22.82%
72 LKK Lykke LKK $93,992,297 $0.358074 262,494,057 $96,510 0.59% 3.34% -3.28%
73 DGB DigiByte DGB $88,689,486 $0.009387 9,448,440,323 $2,881,240 0.12% 3.29% 0.69%
74 MTL Metal MTL $86,196,116 $4.47 19,300,994 $5,759,220 0.24% 1.27% -11.72%
75 GNO Gnosis GNO $86,140,678 $77.98 1,104,590 $865,020 1.57% 9.78% 17.13%
76 QSP Quantstamp QSP $85,724,567 $0.138867 617,314,171 $71,509,100 -7.91% -10.82%
77 XVG Verge XVG $78,241,282 $0.005471 14,301,956,121 $4,402,590 2.08% -3.18% -15.60%
78 CNX Cryptonex CNX $76,296,674 $1.70 44,978,291 $131,011 -0.04% 15.31% 34.75%
79 SNGLS SingularDTV SNGLS $76,295,400 $0.127159 600,000,000 $1,326,820 -0.05% -0.69% -3.86%
80 STORJ Storj STORJ $75,168,089 $0.715092 105,116,669 $7,435,270 0.56% -1.88% 6.82%
81 ATM ATMChain ATM $71,302,472 $0.021507 3,315,252,992 $74,169 -0.71% -11.44% -11.00%
82 VEN VeChain VEN $67,867,705 $0.244866 277,162,633 $2,223,480 0.50% -5.66% -17.29%
83 PART Particl PART $63,945,511 $8.22 7,781,673 $103,339 -1.09% -1.78% -11.06%
84 MGO MobileGo MGO $63,496,839 $0.647736 98,028,887 $491,613 1.23% 9.52% 36.73%
85 PPP PayPie PPP $62,666,340 $0.759592 82,500,000 $526,293 3.74% 13.50% 168.52%
86 ZEN ZenCash ZEN $61,507,596 $25.05 2,455,648 $2,245,150 0.76% 1.51% 11.03%
87 ADX AdEx ADX $60,914,744 $1.06 57,509,601 $2,488,610 1.02% -0.88% 9.73%
88 LINK ChainLink LINK $59,862,950 $0.171037 350,000,000 $4,030,260 -2.17% 11.62% -2.38%
89 NXS Nexus NXS $57,403,294 $1.06 53,942,860 $360,541 -1.46% 1.83% 9.69%
90 MCO Monaco MCO $56,715,158 $5.78 9,814,875 $4,729,950 0.91% 7.43% -0.46%
91 EDG Edgeless EDG $56,654,439 $0.690518 82,046,288 $1,072,510 -0.78% -2.65% 4.59%
92 ANT Aragon ANT $55,986,265 $1.72 32,513,859 $495,151 -0.20% -4.13% 23.71%
93 ACT Achain ACT $53,869,800 $0.179566 300,000,000 $624,258 5.02% 6.61% 48.59%
94 NAV NAV Coin NAV $53,020,443 $0.854217 62,069,056 $958,720 -0.70% 0.63% 0.62%
95 SUB Substratum SUB $53,002,392 $0.234429 226,091,449 $5,589,640 7.42% 43.53% 60.69%
96 RCN Ripio Credit … RCN $52,762,659 $0.108757 485,142,647 $10,328,500 -1.48% 1.66% -4.84%
97 IOC I/O Coin IOC $52,282,076 $3.19 16,382,330 $148,678 0.23% -2.14% 21.92%
98 KCS KuCoin Shares KCS $51,937,526 $0.570472 91,043,076 $816,967 0.50% -4.46% -14.06%
99 LRC Loopring LRC $51,784,601 $0.180957 286,170,756 $1,384,710 -0.74% 5.01% 30.13%
100 FAIR FairCoin FAIR $51,583,282 $0.969723 53,193,831 $12,483 -3.43% 0.81% -7.04%
101 UBQ Ubiq UBQ $51,226,194 $1.31 38,967,727 $293,764 -0.19% -0.73% 5.76%
102 KIN Kin KIN $50,928,312 $0.000067 756,097,560,976 $56,743 3.16% 0.06% 16.91%
103 BAY BitBay BAY $49,200,219 $0.048816 1,007,860,444 $1,152,370 0.13% -0.09% -16.45%
104 DATA Streamr DATAcoin DATA $48,917,439 $0.072240 677,154,514 $1,267,490 -0.25% -1.33% 4.67%
105 SAN Santiment Net… SAN $48,065,230 $0.794433 60,502,560 $10,398,700 9.76% 48.66% 211.16%
106 XAS Asch XAS $48,009,043 $0.530113 90,563,792 $718,177 -0.86% -4.40% -8.29%
107 QRL Quantum Resis… QRL $45,659,952 $0.878076 52,000,000 $1,009,730 0.60% 6.07% 28.48%
108 RLC iExec RLC RLC $45,269,373 $0.572517 79,070,793 $257,284 0.66% 0.78% -3.08%
109 BDL Bitdeal BDL $45,192,283 $0.257383 175,583,793 $208,732 2.61% 13.13% -8.54%
110 ZSC Zeusshield ZSC $45,161,864 $0.039197 1,152,170,665 $1,241,090 1.04% -3.62% -10.10%
111 OTN Open Trading … OTN $44,085,216 $17.10 2,577,480 $4,925,550 1.63% -9.75% -64.58%
112 POT PotCoin POT $44,040,380 $0.201341 218,735,280 $4,036,710 0.44% 32.58% 56.08%
113 WINGS Wings WINGS $43,650,729 $0.486585 89,708,333 $606,117 -0.62% -2.30% 5.53%
114 RHOC RChain RHOC $43,517,590 $0.239156 181,963,195 $163,326 -4.87% 26.13% 62.16%
115 PPC Peercoin PPC $42,596,249 $1.74 24,460,360 $1,263,080 1.07% 7.28% 12.71%
116 REQ Request Network REQ $42,400,276 $0.066667 636,000,000 $4,727,230 1.42% 32.84% 28.25%
117 MLN Melon MLN $42,112,825 $70.26 599,400 $658,301 0.00% 8.05% 1.56%
118 AEON Aeon AEON $41,438,113 $2.83 14,651,140 $298,807 1.68% 7.25% 51.15%
119 FTC Feathercoin FTC $41,115,920 $0.225076 182,675,720 $922,547 0.48% -13.92% 79.39%
120 XCP Counterparty XCP $40,941,645 $15.64 2,617,484 $317,278 1.45% 10.04% 0.17%
121 TNT Tierion TNT $39,981,919 $0.094629 422,513,667 $22,393,500 -2.22% 8.15% 82.80%
122 PLR Pillar PLR $38,706,350 $0.170224 227,384,800 $297,397 0.40% 7.07% -3.52%
123 ENG Enigma ENG $38,151,705 $0.509803 74,836,171 $2,557,870 -2.96% -5.57% 31.59%
124 GRS Groestlcoin GRS $37,763,270 $0.548400 68,860,814 $2,658,650 -0.67% -5.58% 17.05%
125 MDA Moeda Loyalty… MDA $36,672,651 $1.87 19,628,888 $5,358,490 0.97% -4.36% 50.23%
126 SNM SONM SNM $36,638,565 $0.101887 359,600,000 $1,742,700 -1.79% 12.01% 7.80%
127 NLC2 NoLimitCoin NLC2 $36,074,059 $0.176469 204,421,506 $43,472 -1.27% 3.35% -8.58%
128 DCT DECENT DCT $35,587,956 $0.693640 51,306,089 $1,049,380 -3.06% 4.74% 23.22%
129 RDD ReddCoin RDD $35,091,268 $0.001224 28,674,256,015 $1,573,660 1.87% 16.10% 6.22%
130 TAAS TaaS TAAS $34,880,361 $4.28 8,146,001 $492,259 -0.11% 1.31% 4.46%
131 GRID Grid+ GRID $34,872,922 $0.888788 39,236,491 $54,483 -5.26% 27.98% -0.08%
132 OK OKCash OK $34,811,090 $0.474851 73,309,500 $5,535,120 2.12% 1.17% 10.12%
133 VIA Viacoin VIA $34,634,829 $1.51 22,901,180 $495,597 -1.12% -0.02% 4.54%
134 NEBL Neblio NEBL $34,143,277 $2.72 12,573,292 $373,393 -1.75% -7.48% -28.75%
135 MOD Modum MOD $33,799,835 $1.95 17,366,200 $1,982,800 3.05% 7.38% 10.65%
136 MNX MinexCoin MNX $33,733,200 $11.24 3,000,000 $75,378 -4.76% 3.87% 49.76%
137 CLOAK CloakCoin CLOAK $33,422,911 $6.53 5,121,830 $279,309 -0.27% -3.75% 0.88%
138 R Revain R $33,266,664 $0.180356 184,450,000 $258,273 0.90% 3.44% 28.30%
139 1ST FirstBlood 1ST $32,865,109 $0.384125 85,558,371 $655,757 -0.33% -3.31% 17.49%
140 AST AirSwap AST $32,550,450 $0.217003 150,000,000 $2,181,570 -0.08% -5.57% -2.68%
141 EMC2 Einsteinium EMC2 $32,267,556 $0.149370 216,024,344 $3,192,040 0.98% 4.50% 16.70%
142 EMC Emercoin EMC $32,236,578 $0.786809 40,971,288 $136,029 0.93% -1.70% 9.54%
143 BTX Bitcore BTX $32,214,184 $26.94 1,195,602 $5,602,200 1.14% 0.69% -24.27%
144 MANA Decentraland MANA $31,756,636 $0.013967 2,273,755,650 $516,906 0.30% 4.54% 15.40%
145 SKY Skycoin SKY $31,473,539 $5.30 5,933,198 $106,611 3.38% 8.97% 13.98%
146 CFI Cofound.it CFI $31,271,663 $0.096221 325,000,000 $324,209 -0.74% 1.33% 1.45%
147 CTR Centra CTR $31,036,832 $0.456424 68,000,000 $1,401,510 -0.38% -5.08% -20.16%
148 RISE Rise RISE $30,630,062 $0.270729 113,139,200 $885,111 0.25% -4.76% 5.75%
149 NLG Gulden NLG $30,328,335 $0.085015 356,742,245 $153,783 -0.81% -3.95% -7.15%
150 ICOS ICOS ICOS $29,850,129 $52.52 568,336 $46,705 0.82% 7.67% 10.06%
151 COB Cobinhood COB $29,840,404 $0.116718 255,662,404 $282,624 -0.99% 25.66% 68.93%
152 CND Cindicator CND $29,298,088 $0.020262 1,445,976,590 $529,558 -1.15% 19.93% 23.07%
153 TKN TokenCard TKN $29,150,284 $1.23 23,644,056 $174,452 0.65% -0.68% -9.02%
154 XPA XPlay XPA $28,957,200 $0.028957 1,000,000,000 $2,162 0.86% 1.59% 14.24%
155 LEO LEOcoin LEO $28,670,826 $0.306082 93,670,407 $905,524 -0.04% 0.10% -7.48%
156 AMB Amber AMB $27,728,067 $0.191769 144,590,975 $343,314 2.33% 0.45% -0.23%
157 ATB ATBCoin ATB $27,672,571 $0.706923 39,145,099 $2,614,050 0.02% 3.59% -11.24%
158 TRST WeTrust TRST $27,224,426 $0.295444 92,147,500 $769,942 -0.95% -7.06% 10.38%
159 FUEL Etherparty FUEL $26,162,532 $0.054591 479,249,753 $3,667,330 -8.42% 37.18% 46.69%
160 RPX Red Pulse RPX $25,435,719 $0.046813 543,348,500 $808,626 4.03% 14.69% 3.94%
161 DNT district0x DNT $24,901,500 $0.041502 600,000,000 $2,520,760 0.15% 1.19% 7.46%
162 XEL Elastic XEL $24,873,151 $0.284040 87,569,184 $1,054,620 -5.21% 9.11% 1.87%
163 DCN Dentacoin DCN $24,812,437 $0.000077 323,507,001,026 $17,276 2.40% 3.34% -30.53%
164 STX Stox STX $24,771,840 $0.576247 42,988,233 $1,112,800 -2.37% 12.51% 12.66%
165 EVX Everex EVX $24,689,115 $1.50 16,500,000 $1,541,670 -1.69% -5.68% -4.20%
166 DRT DomRaider DRT $24,421,438 $0.041287 591,500,000 $140,186 0.89% 26.79% 21.84%
167 EDO Eidoo EDO $24,092,408 $2.25 10,708,403 $551,349 0.07% -0.63% 8.56%
168 DMD Diamond DMD $23,416,752 $9.27 2,525,948 $62,218 0.13% 1.78% -0.21%
169 NMC Namecoin NMC $23,398,309 $1.59 14,736,400 $232,649 -0.46% 1.18% 7.72%
170 BLK BlackCoin BLK $23,153,146 $0.302631 76,506,194 $2,429,610 1.11% -1.81% 38.66%
171 LBC LBRY Credits LBC $22,796,746 $0.201392 113,195,885 $575,444 1.46% -2.07% -1.46%
172 SIB SIBCoin SIB $22,736,833 $1.43 15,874,019 $115,271 0.59% 3.29% 6.71%
173 CDT CoinDash CDT $22,374,311 $0.039908 560,650,080 $873,636 2.21% 9.12% -1.96%
174 ION ION ION $22,226,131 $1.25 17,818,966 $43,387 0.26% 0.13% 2.05%
175 DPY Delphy DPY $22,217,082 $0.820323 27,083,335 $34,110 0.37% 5.00% 11.06%
176 UKG Unikoin Gold UKG $22,176,896 $0.166977 132,814,073 $172,314 3.54% 43.26% 5.02%
177 TRIG Triggers TRIG $21,946,538 $0.683574 32,105,578 $3,576,180 1.23% -5.40% 21.25%
178 XAUR Xaurum XAUR $21,477,116 $0.168967 127,108,347 $89,284 -1.79% -3.86% 0.42%
179 CRW Crown CRW $21,159,501 $1.31 16,101,038 $79,736 -2.48% -1.94% -3.85%
180 PRG Paragon PRG $20,767,601 $0.319813 64,936,700 $136,789 0.61% -1.64% -16.23%
181 RBY Rubycoin RBY $20,408,298 $0.815971 25,011,058 $940,722 0.32% -12.48% 11.83%
182 DICE Etheroll DICE $20,378,153 $2.91 7,001,623 $149,089 -0.67% 3.10% 14.40%
183 VIB Viberate VIB $20,203,047 $0.125757 160,651,468 $2,087,470 1.38% 5.35% -9.97%
184 SMART SmartCash SMART $20,068,332 $0.056866 352,904,401 $41,318 0.70% 0.47% 4.56%
185 XRB RaiBlocks XRB $19,927,282 $0.149550 133,248,290 $163,641 -0.49% 2.16% -2.91%
186 ENJ Enjin Coin ENJ $19,680,818 $0.026026 756,192,535 $1,143,310 0.14% 18.02% 21.64%
187 TGT Target Coin TGT $19,483,287 $0.020456 952,429,892 $715 0.26% -23.68% 29.39%
188 SAFEX Safe Exchange… SAFEX $18,416,133 $0.008576 2,147,483,647 $140,545 -1.78% -3.34% -10.21%
189 PPY Peerplays PPY $18,301,592 $4.79 3,820,098 $4,410 0.28% 12.16% 11.78%
190 DLT Agrello DLT $18,034,670 $0.209757 85,978,873 $270,371 2.09% 19.46% 24.73%
191 MUE MonetaryUnit MUE $17,977,009 $0.146099 123,046,766 $1,942,420 4.38% 15.09% 32.93%
192 CLAM Clams CLAM $17,964,402 $6.59 2,726,287 $741,472 3.40% 8.55% 26.36%
193 TOA ToaCoin TOA $17,440,436 $0.010044 1,736,455,312 $16,148 0.72% 0.48% 4.41%
194 GRC GridCoin GRC $17,310,917 $0.044351 390,312,753 $216,868 -1.13% 5.01% 11.62%
195 CSNO BitDice CSNO $17,204,250 $0.245775 70,000,000 $45,314 -0.05% -4.37% -14.82%
196 PEPECASH Pepe Cash PEPECASH $17,186,472 $0.024486 701,884,009 $77,134 -1.71% -7.22% -8.62%
197 SHIFT Shift SHIFT $16,840,349 $1.47 11,431,679 $310,811 -5.35% 5.41% 26.21%
198 NMR Numeraire NMR $16,669,213 $13.36 1,247,574 $149,872 1.18% 12.59% 16.21%
199 AGRS Agoras Tokens AGRS $16,619,316 $0.395698 42,000,000 $20,128 -1.09% -0.16% 6.16%
200 MSP Mothership MSP $16,594,900 $0.118535 140,000,000 $122,727 2.85% 9.47% -9.23%
201 POE Po.et POE $16,579,786 $0.007689 2,156,389,197 $509,674 0.34% 5.07% 27.36%
202 BSD BitSend BSD $16,541,412 $0.958496 17,257,675 $327,061 1.26% -3.85% 12.13%
203 AVT Aventus AVT $16,138,800 $2.69 6,000,000 $743,555 -0.30% -2.05% 10.36%
204 AMP Synereo AMP $16,012,839 $0.194670 82,256,324 $230,205 1.16% 2.99% 23.99%
205 HMQ Humaniq HMQ $15,923,002 $0.097770 162,861,339 $364,533 0.31% 2.10% 3.68%
206 XDN DigitalNote XDN $15,759,705 $0.002289 6,885,695,758 $4,180,790 0.17% 4.88% 3.00%
207 TIME Chronobank TIME $15,706,417 $22.12 710,113 $387,917 -6.81% -0.63% -11.30%
208 SLR SolarCoin SLR $15,666,546 $0.420671 37,241,801 $515,078 1.09% -2.96% -18.94%
209 DTB Databits DTB $15,577,631 $0.684797 22,747,809 $443,202 -2.97% 15.45% 72.67%
210 VRC VeriCoin VRC $15,110,815 $0.495903 30,471,312 $156,513 0.17% -2.84% 3.22%
211 SOAR Soarcoin SOAR $14,968,851 $0.021007 712,571,710 $19,655 -0.06% -3.11% -13.79%
212 BQ bitqy BQ $14,943,867 $0.006158 2,426,767,891 $42,747 2.52% 33.53% 49.12%
213 MER Mercury MER $14,867,900 $0.148679 100,000,000 $1,019,820 -2.25% -7.88% -0.15%
214 TCC The ChampCoin TCC $14,767,120 $0.089538 164,925,727 $104,511 -0.31% -1.25% -7.11%
215 XRL Rialto XRL $14,653,830 $0.172398 85,000,000 $29,367 1.60% 6.19% -0.39%
216 GOLOS Golos GOLOS $14,628,479 $0.117480 124,518,891 $59,377 1.21% 1.06% 0.39%
217 BMC Blackmoon Crypto BMC $14,620,613 $0.486555 30,049,251 $808,315 0.64% 8.01% -19.20%
218 ALIS ALIS ALIS $14,438,697 $0.374655 38,538,648 $325,584 -1.02% 7.08% -46.45%
219 EXP Expanse EXP $14,422,295 $1.82 7,906,397 $255,956 1.12% 1.95% -6.23%
220 SLS SaluS SLS $14,261,415 $14.19 1,005,040 $30,960 -1.52% -0.73% 6.39%
221 MCAP MCAP MCAP $14,180,876 $0.370300 38,295,641 $163,982 0.63% 10.35% -33.21%
222 XWC WhiteCoin XWC $14,098,899 $0.056735 248,503,991 $56,289 0.17% 2.04% 19.35%
223 TIX Blocktix TIX $13,914,880 $0.347872 40,000,000 $14,895,000 4.18% 117.05% 101.54%
224 GUP Matchpool GUP $13,844,025 $0.184587 75,000,000 $696,210 1.44% -4.93% -16.89%
225 OMNI Omni OMNI $13,665,213 $24.40 560,160 $87,006 0.75% 1.71% 1.64%
226 MTH Monetha MTH $13,255,430 $0.061123 216,863,420 $818,060 -0.39% -0.16% -17.01%
227 CRDNC Credence Coin CRDNC $13,182,016 $3.95 3,334,839 $470,973 2.31% -0.68% 40.34%
228 UNO Unobtanium UNO $13,094,165 $66.18 197,845 $48,143 0.02% 8.99% 39.06%
229 DBIX DubaiCoin DBIX $12,472,949 $8.05 1,549,038 $211,933 -0.29% -11.07% -26.45%
230 RADS Radium RADS $12,465,375 $3.67 3,394,044 $84,353 0.06% 2.61% -6.24%
231 WGR Wagerr WGR $12,279,995 $0.067104 183,000,000 $23,183 0.45% -4.39% 29.12%
232 PST Primas PST $12,246,630 $0.239192 51,200,000 $38,498 1.04% 3.93% -1.32%
233 NET Nimiq NET $12,234,600 $1.17 10,500,000 $224,481 0.16% -4.89% 6.65%
234 PLBT Polybius PLBT $12,225,676 $3.20 3,820,954 $53,042 -3.13% -0.61% 4.04%
235 ENRG Energycoin ENRG $12,109,544 $0.099741 121,409,403 $59,310 4.07% -0.90% -8.94%
236 SWT Swarm City SWT $12,062,936 $1.56 7,718,056 $125,509 -0.76% -1.22% 28.37%
237 AIR AirToken AIR $12,042,240 $0.011469 1,050,000,000 $210,647 3.79% 16.41% 110.70%
238 NXC Nexium NXC $11,680,259 $0.175586 66,521,586 $143,536 4.80% 6.72% -3.52%
239 ADT adToken ADT $11,659,680 $0.019433 600,000,000 $72,893 1.16% 2.53% -1.49%
240 BCAP BCAP BCAP $11,624,200 $1.16 10,000,000 $1,193 0.86% 13.23% 12.70%
241 PTOY Patientory PTOY $11,623,850 $0.166055 70,000,000 $439,383 -0.05% -5.77% 12.63%
242 WCT Waves Communi… WCT $11,475,153 $1.15 9,974,924 $24,519 -0.11% 0.41% 8.78%
243 NEOS NeosCoin NEOS $11,392,346 $3.18 3,580,112 $256,850 0.81% 7.78% 22.30%
244 BTDX Bitcloud BTDX $11,366,935 $0.743638 15,285,576 $29,602 -1.11% -4.30% -11.41%
245 XVC Vcash XVC $11,342,797 $0.738668 15,355,744 $225,833 -0.23% -5.39% -2.07%
246 LUN Lunyr LUN $11,266,925 $4.90 2,297,853 $302,070 1.15% 2.12% 5.04%
247 OBITS OBITS OBITS $11,040,803 $0.699232 15,789,900 $13,086 1.16% 7.28% 21.11%
248 TX TransferCoin TX $11,030,864 $1.78 6,213,836 $232,942 0.80% -5.05% -0.54%
249 BURST Burst BURST $10,915,262 $0.006063 1,800,339,818 $462,327 0.46% -0.95% -5.91%
250 FRD Farad FRD $10,891,936 $0.068075 160,000,000 $40,198 0.77% 15.38% -7.62%
251 LMC LoMoCoin LMC $10,877,234 $0.049380 220,274,326 $287,236 0.60% 4.02% -0.26%
252 PZM PRIZM PZM $10,865,446 $0.993047 10,941,523 $11,122 0.40% 1.26% -3.64%
253 NVC Novacoin NVC $10,849,540 $5.69 1,906,344 $347,641 0.35% -1.34% 24.50%
254 BCPT BlockMason Cr… BCPT $10,702,176 $0.236951 45,166,200 $683,375 5.44% 12.25% -24.02%
255 HST Decision Token HST $10,370,356 $0.335797 30,882,814 $255,265 8.11% 40.33% 33.74%
256 MYST Mysterium MYST $10,293,497 $0.529800 19,429,024 $308,104 -2.56% -0.05% -8.43%
257 CSC CasinoCoin CSC $10,264,673 $0.265916 38,601,187 $29,231 -0.44% -4.37% 2.71%
258 GVT Genesis Vision GVT $10,248,908 $2.75 3,726,781 $1,039,240 -1.09% -11.26% -5.92%
259 FLO FlorinCoin FLO $10,165,514 $0.072611 140,000,025 $117,802 0.79% -1.91% -5.06%
260 KICK KickCoin KICK $10,140,022 $0.031575 321,137,782 $625,667 0.05% 3.80% -3.80%
261 IFT InvestFeed IFT $10,110,921 $0.052831 191,381,257 $56,684 -2.35% 0.10% -12.84%
262 IXT iXledger IXT $9,980,079 $0.278938 35,778,844 $57,646 0.61% 6.44% 21.99%
263 HTML5 HTMLCOIN HTML5 $9,955,849 $0.000245 40,659,020,000 $15,585 12.43% 19.74% 13.07%
264 PASC Pascal Coin PASC $9,831,952 $0.638928 15,388,200 $82,686 -1.20% -2.61% 11.88%
265 QAU Quantum QAU $9,826,208 $0.125205 78,480,955 $29,515 -1.20% -0.37% 1.85%
266 BITCNY bitCNY BITCNY $9,684,054 $0.134063 72,235,100 $1,190,040 0.86% 3.63% -5.58%
267 KRB Karbowanec KRB $9,623,569 $2.00 4,808,971 $227,453 -3.61% 11.21% 184.71%
268 SPHR Sphere SPHR $9,528,289 $3.09 3,082,940 $16,036 -0.46% -1.24% 3.65%
269 BET DAO.Casino BET $9,393,093 $0.056155 167,270,821 $34,304 0.81% 4.07% -14.88%
270 CNT Centurion CNT $9,132,782 $0.123620 73,877,869 $31,193 6.45% 13.73% 0.20%
271 OAX OAX OAX $9,051,998 $0.361946 25,009,250 $316,840 0.57% -1.38% -6.68%
272 PIX Lampix PIX $8,997,485 $0.079397 113,322,017 $94,733 0.19% 35.13% 25.58%
273 GAM Gambit GAM $8,858,611 $7.39 1,197,945 $40,084 -1.02% -1.82% 7.06%
274 VOX Voxels VOX $8,689,422 $0.041378 210,000,000 $255,254 -0.25% 2.36% -1.08%
275 HVN Hive HVN $8,658,675 $0.023090 375,000,000 $108,215 6.72% 8.75% 8.75%
276 ONX Onix ONX $8,580,902 $0.312797 27,432,814 $155,554 -0.07% 1.94% 150.49%
277 HEAT HEAT HEAT $8,534,350 $0.280967 30,374,920 $4,148 -0.07% 10.55% 4.49%
278 RVT Rivetz RVT $8,459,117 $0.322320 26,244,468 $15,177 -0.67% 1.24% 0.45%
279 CAG Change CAG $8,456,135 $0.266977 31,673,646 $175,541 -0.15% 12.15% -3.99%
280 XBY XTRABYTES XBY $8,416,390 $0.019573 430,000,000 $41,330 -2.52% 3.32% 2.30%
281 ODN Obsidian ODN $8,363,051 $0.342748 24,400,000 $81,932 3.05% 22.46% 28.65%
282 INCNT Incent INCNT $8,298,316 $0.180333 46,016,625 $96,860 -0.18% -5.45% 10.81%
283 BCO BridgeCoin BCO $8,289,547 $0.309719 26,764,736 $59,772 21.75% 40.06% 178.61%
284 CREDO Credo CREDO $8,189,097 $0.014892 549,891,703 $765 0.86% 20.95% -23.77%
285 XBC Bitcoin Plus XBC $8,188,975 $79.41 103,119 $235,966 0.25% 0.17% -11.42%
286 PINK PinkCoin PINK $8,155,205 $0.022066 369,574,000 $111,887 1.22% 1.83% 4.05%
287 ETT EncryptoTel [… ETT $8,149,313 $0.131163 62,131,190 $1,493 0.19% -2.89% 22.42%
288 XSPEC Spectrecoin XSPEC $7,866,578 $0.378469 20,785,264 $14,294 1.31% -4.34% -4.66%
289 CAT BlockCAT CAT $7,747,999 $1.05 7,360,121 $59,454 0.14% 1.92% -9.08%
290 MOON Mooncoin MOON $7,707,701 $0.000035 222,832,259,965 $8,927 0.06% 5.94% -28.17%
291 BITB BitBean BITB $7,693,072 $0.003448 2,231,480,000 $162,697 -2.03% -4.51% 2.78%
292 DIME Dimecoin DIME $7,650,177 $0.000014 537,745,082,768 $6,730 7.54% 135.34% -39.60%
293 KORE Kore KORE $7,484,415 $3.70 2,022,083 $760,995 -1.72% 2.27% 15.01%
294 MTNC Masternodecoin MTNC $7,408,243 $0.152223 48,667,041 $2,448 -0.07% 7.31% 2.57%
295 LA LAToken LA $7,355,965 $0.182426 40,323,010 $46,038 -6.85% 37.77% 35.18%
296 XST Stealthcoin XST $7,286,232 $0.265533 27,440,023 $177,789 -0.40% -2.38% 8.18%
297 SNC SunContract SNC $7,136,147 $0.066252 107,712,011 $726,076 2.18% 21.44% 75.35%
298 BCY Bitcrystals BCY $6,988,909 $0.300909 23,225,989 $84,946 -1.33% -1.76% -0.85%
299 EDR E-Dinar Coin EDR $6,721,608 $0.007585 886,211,988 $606,281 -6.21% -7.18% -6.51%
300 CVCOIN CVCoin CVCOIN $6,628,331 $0.673814 9,837,033 $6,340 -1.34% -17.06% -12.19%
301 CURE Curecoin CURE $6,514,277 $0.273659 23,804,357 $219,789 2.70% 0.80% -5.24%
302 GCR Global Curren… GCR $6,507,131 $0.062919 103,420,927 $302,803 -1.58% 27.79% 20.38%
303 SEQ Sequence SEQ $6,495,702 $0.143816 45,166,752 $8,494 0.24% -2.58% 3.95%
304 DYN Dynamic DYN $6,396,653 $3.43 1,865,963 $8,388 -1.08% -0.61% -3.10%
305 BRX Breakout Stake BRX $6,239,770 $0.995483 6,268,082 $1,396,010 3.23% 53.14% 95.05%
306 MYB MyBit Token MYB $6,215,284 $2.38 2,616,334 $26,144 0.49% 11.76% 7.58%
307 DENT Dent DENT $6,193,395 $0.000583 10,614,760,961 $8,351 -0.51% 14.65% 56.16%
308 VIBE VIBE VIBE $6,143,248 $0.035871 171,260,404 $68,951 -4.27% 12.19% 11.61%
309 PRO Propy PRO $6,096,557 $0.433696 14,057,212 $146,160 0.19% 36.81% 47.44%
310 AUR Auroracoin AUR $6,082,983 $0.702574 8,658,139 $66,014 -0.17% -2.04% 5.16%
311 PDC Project Decorum PDC $6,076,650 $0.121533 50,000,000 $24,761 0.63% 1.20% -1.42%
312 GLD GoldCoin GLD $6,044,603 $0.148725 40,642,816 $24,914 -0.74% -3.13% -3.81%
313 PLU Pluton PLU $6,038,991 $7.10 850,000 $194,217 -0.12% -1.54% 6.18%
314 POSW PoSW Coin POSW $6,022,208 $0.136558 44,100,000 $127,448 -2.06% 31.38% 3.71%
315 MUSIC Musicoin MUSIC $6,017,417 $0.013066 460,522,448 $164,421 -2.14% -1.86% -5.12%
316 FLDC FoldingCoin FLDC $5,820,201 $0.011093 524,682,737 $180,081 -0.21% 5.81% 11.79%
317 COSS COSS COSS $5,734,487 $0.069090 83,000,000 $146,353 -2.48% -1.70% -1.78%
318 DBET DecentBet DBET $5,677,158 $0.171675 33,069,217 $21,192 -4.43% 11.01% -5.83%
319 DRP DCORP DRP $5,672,868 $0.700873 8,094,002 $50,951 6.43% -8.32% 3.35%
320 ZRC ZrCoin ZRC $5,591,826 $1.54 3,640,512 $51,939 0.49% -0.42% 1.78%
321 QWARK Qwark QWARK $5,437,804 $0.132246 41,118,853 $73,289 -0.99% -1.78% 0.18%
322 SUPER SuperCoin SUPER $5,405,783 $0.115915 46,635,749 $234,039 -5.00% -16.14% -6.43%
323 ABJ Abjcoin ABJ $5,391,778 $0.652348 8,265,187 $134,588 0.14% -37.72% -44.55%
324 XMY Myriad XMY $5,378,864 $0.003512 1,531,436,250 $216,057 1.30% 13.42% 7.93%
325 CRB Creditbit CRB $5,247,980 $0.317968 16,504,744 $270,310 -0.42% -10.86% 5.06%
326 APX APX APX $5,109,158 $7.27 703,179 $25,797 0.07% 1.31% 1.57%
327 ABY ArtByte ABY $5,051,244 $0.006374 792,537,250 $240,677 -0.62% -5.30% 12.45%
328 ARN Aeron ARN $5,014,944 $0.427247 11,737,811 $1,267,960 1.66% -15.60% -11.43%
329 NIO Autonio NIO $4,913,748 $0.074645 65,828,135 $25,220 1.63% 29.19% -9.99%
330 SNRG Synergy SNRG $4,860,034 $1.51 3,211,993 $16,241 1.05% -1.38% 4.04%
331 SXC Sexcoin SXC $4,857,099 $0.038782 125,242,032 $48,111 1.23% 15.58% 78.74%
332 ERC EuropeCoin ERC $4,803,959 $0.482787 9,950,473 $58,056 -0.04% 0.76% 13.00%
333 GCC TheGCCcoin GCC $4,799,821 $0.009644 497,713,109 $4,028 -0.07% -4.74% -12.18%
334 RUP Rupee RUP $4,795,842 $0.215668 22,237,150 $60,125 -0.17% -15.01% -9.01%
335 BITUSD bitUSD BITUSD $4,761,797 $0.903939 5,267,830 $630,156 1.35% 3.81% -4.76%
336 ECOB Ecobit ECOB $4,714,489 $0.010608 444,444,444 $1,265 -6.10% -4.75% -18.20%
337 EAC EarthCoin EAC $4,694,805 $0.000408 11,508,652,653 $83,173 -16.73% -0.53% 18.60%
338 EXCL ExclusiveCoin EXCL $4,631,199 $1.07 4,339,945 $132,504 2.55% 1.58% -11.33%
339 SBD Steem Dollars SBD $4,552,625 $1.37 3,326,896 $2,959,690 0.72% -13.18% 39.38%
340 XNN Xenon XNN $4,532,370 $0.015108 300,000,000 $23,267 -6.52% 6.87% 7.09%
341 NTRN Neutron NTRN $4,490,033 $0.139166 32,263,867 $18,466 -0.12% 12.87% -4.18%
342 COVAL Circuits of V… COVAL $4,489,140 $0.004489 1,000,000,000 $38,141 1.51% -3.08% 0.32%
343 DOVU Dovu DOVU $4,479,261 $0.134216 33,373,523 $37,503 -7.08% -11.36% 4.51%
344 THC HempCoin THC $4,406,360 $0.019262 228,753,292 $64,329 0.60% 1.84% 5.78%
345 PTC Pesetacoin PTC $4,399,277 $0.033432 131,588,794 $29,634 -1.76% -2.08% -3.20%
346 CHC ChainCoin CHC $4,389,288 $0.312358 14,052,107 $36,410 6.01% -8.15% 1.60%
347 PKB ParkByte PKB $4,375,630 $0.918473 4,764,026 $1,359,350 0.25% -6.39% 56.54%
348 XC XCurrency XC $4,313,613 $0.735403 5,865,645 $653 -2.70% -4.32% -30.72%
349 SWIFT Bitswift SWIFT $4,310,378 $1.06 4,069,197 $59,396 2.17% 2.28% -0.25%
350 PGL Prospectors Gold PGL $4,229,781 $0.065578 64,500,000 $898 -0.06% -0.18% -5.85%
351 IOP Internet of P… IOP $4,210,971 $2.32 1,816,107 $800,430 -3.31% -10.47% -0.69%
352 ONION DeepOnion ONION $4,206,520 $1.10 3,834,322 $81,657 0.42% 2.53% 20.13%
353 REAL REAL REAL $4,198,042 $0.417474 10,055,817 $47,890 -0.33% 1.99% 36.41%
354 [email protected] Bankcoin [email protected] $4,130,969 $0.629721 6,559,998 $5,383 0.31% 0.78% -44.39%
355 SYNX Syndicate SYNX $4,129,839 $0.252611 16,348,610 $77,814 -0.40% 2.02% 3.31%
356 ECC ECC ECC $4,081,050 $0.000163 25,000,000,000 $1,182 -0.07% -16.96% -15.73%
357 NSR NuShares NSR $4,080,768 $0.001469 2,777,600,756 $6,612 -0.07% 5.69% 7.04%
358 XTO Tao XTO $4,064,337 $0.124553 32,631,384 $7,650 -0.07% -0.18% 11.64%
359 HUSH Hush HUSH $4,038,047 $1.80 2,242,500 $181,175 -0.04% 37.88% 14.44%
360 YOC Yocoin YOC $4,014,995 $0.036872 108,890,364 $93,344 0.67% -3.04% 1.17%
361 NVST NVO NVST $3,976,200 $0.265080 15,000,000 $3,578 1.53% 9.55% -41.64%
362 HDG Hedge HDG $3,972,839 $1.07 3,709,674 $100,780 5.19% 5.47% 9.56%
363 VOISE Voise VOISE $3,924,559 $0.006103 643,012,000 $262,394 -4.43% -16.24% -19.25%
364 BELA Bela BELA $3,816,547 $0.098714 38,662,475 $49,367 0.77% 0.45% -6.79%
365 RIC Riecoin RIC $3,803,796 $0.097099 39,174,575 $34,472 1.23% 44.21% 51.56%
366 PUT PutinCoin PUT $3,782,092 $0.011961 316,191,398 $3,113 -0.02% 2.28% 5.49%
367 MEME Memetic MEME $3,758,794 $0.228376 16,458,796 $76,798 0.95% 1.73% 0.10%
368 POLL ClearPoll POLL $3,723,442 $0.531921 6,999,991 $44,424 0.06% -5.92% 48.15%
369 TRC Terracoin TRC $3,694,470 $0.170207 21,705,749 $29,051 -0.83% 2.03% -1.21%
370 BLITZ Blitzcash BLITZ $3,655,812 $0.890728 4,104,296 $32,056 -0.84% 0.14% -4.15%
371 VSL vSlice VSL $3,546,037 $0.106199 33,390,496 $212,438 0.28% 13.99% 20.94%
372 XPM Primecoin XPM $3,464,233 $0.161740 21,418,529 $379,875 0.09% 0.77% 3.37%
373 EQT EquiTrader EQT $3,406,767 $0.349119 9,758,182 $22,640 2.60% -66.96% -22.65%
374 EGC EverGreenCoin EGC $3,323,371 $0.249478 13,321,301 $47,475 2.46% 4.75% 3.48%
375 PIPL PiplCoin PIPL $3,321,232 $0.039802 83,444,258 $1,611 0.09% 5.29% 19.00%
376 PBT Primalbase Token PBT $3,302,320 $3302.32 1,000 $354,187 0.20% -11.25% -36.94%
377 ZCL ZClassic ZCL $3,291,085 $1.82 1,809,800 $405,241 0.23% -6.00% 0.63%
378 TRUST TrustPlus TRUST $3,221,302 $0.100394 32,086,595 $175,793 -2.41% -4.98% -1.97%
379 BRK Breakout BRK $3,210,060 $0.176940 18,142,083 $191,782 3.90% 5.99% 4.24%
380 HBT Hubii Network HBT $3,206,020 $0.144018 22,261,249 $8,581 0.31% 40.76% -27.77%
381 BTM Bitmark BTM $3,180,203 $0.439631 7,233,800 $79,315 -2.09% 4.29% -11.68%
382 2GIVE 2GIVE 2GIVE $3,172,970 $0.006121 518,347,424 $7,744 -0.07% 0.15% 2.82%
383 PROC ProCurrency PROC $3,123,297 $0.032607 95,786,674 $14,879 -3.26% -0.62% -29.65%
384 GEO GeoCoin GEO $3,121,374 $0.943248 3,309,176 $33,229 -2.02% -1.53% -4.88%
385 VRM VeriumReserve VRM $3,113,861 $2.26 1,378,010 $60,144 0.15% -5.19% -17.76%
386 SCL Social SCL $3,113,554 $0.186284 16,714,020 $14,907 -0.08% 2.41% 16.30%
387 TFL TrueFlip TFL $3,101,218 $0.496412 6,247,267 $3,433 0.86% 1.37% -17.94%
388 OCL Oceanlab OCL $3,045,025 $0.065484 46,500,000 $42,559 1.30% 0.64% 34.36%
389 TRCT Tracto TRCT $3,022,126 $0.806923 3,745,247 $16,420 5.00% 4.81% -10.92%
390 RKC Royal Kingdom… RKC $3,004,182 $1.11 2,700,000 $8,350 1.06% 8.26% -39.45%
391 CREA Creativecoin CREA $2,802,602 $0.219101 12,791,371 $2,427 1.22% 12.85% 8.25%
392 XP XP XP $2,788,659 $0.000017 168,901,137,378 $21,048 29.58% 6.70% -44.98%
393 BIS Bismuth BIS $2,784,150 $0.569756 4,886,565 $26,486 6.33% 6.43% -16.60%
394 IND Indorse Token IND $2,724,989 $0.058592 46,508,192 $143,265 0.42% 13.45% 29.80%
395 BLU BlueCoin BLU $2,700,278 $0.004699 574,683,675 $1,395 0.34% 1.51% -14.21%
396 OPT Opus OPT $2,694,435 $0.019235 140,080,549 $3,230 0.94% -17.51% 30.94%
397 ATMS Atmos ATMS $2,694,125 $0.026861 100,297,658 $3,302 -0.05% 1.03% 20.00%
398 PRIX Privatix PRIX $2,656,762 $2.51 1,058,627 $57,127 0.12% 42.25% -30.78%
399 CBX Crypto Bullion CBX $2,642,885 $2.63 1,004,853 $1,124 0.27% 25.71% 19.78%
400 ICOO ICO OpenLedger ICOO $2,628,745 $5.64 465,952 $769 0.89% 20.69% 66.87%
401 SIGT Signatum SIGT $2,606,452 $0.024140 107,972,766 $78,023 -0.20% 34.54% 96.49%
402 CADASTRAL Bitland CADASTRAL $2,595,645 $0.086522 30,000,000 $1,703 -0.06% -12.05% -17.06%
403 STA Starta STA $2,576,108 $0.508217 5,068,914 $11,599 0.06% 18.16% 16.76%
404 NYC NewYorkCoin NYC $2,564,939 $0.000020 129,032,781,759 $5,275 -2.85% -47.04% -32.37%
405 ESP Espers ESP $2,551,029 $0.000123 20,784,179,217 $18,376 -1.35% -11.25% 48.93%
406 QRK Quark QRK $2,525,774 $0.010028 251,859,593 $7,230 0.35% -7.00% -1.37%
407 EFL e-Gulden EFL $2,490,757 $0.160275 15,540,519 $882,898 -1.97% 2.68% 7.31%
408 DOPE DopeCoin DOPE $2,484,331 $0.022364 111,085,648 $49,212 -0.12% -3.23% -1.29%
409 INN Innova INN $2,482,993 $3.45 720,746 $116,819 -0.32% -6.02% -24.51%
410 ADC AudioCoin ADC $2,456,957 $0.002941 835,307,614 $5,794 -0.06% -8.54% -27.78%
411 MINT Mintcoin MINT $2,454,002 $0.000098 24,947,260,808 $10,182 -2.18% -39.74% -3.91%
412 RLT RouletteToken RLT $2,429,035 $0.239771 10,130,648 $38,842 -5.69% -0.66% 261.34%
413 MBRS Embers MBRS $2,419,885 $0.048398 50,000,000 $3,123 0.49% -9.09% -10.19%
414 UNY Unity Ingot UNY $2,365,723 $0.011711 202,000,000 $10,853 -5.30% -6.31% 45.11%
415 DAR Darcrus DAR $2,347,046 $0.172572 13,600,388 $5,450 0.29% -4.79% 16.76%
416 CTX CarTaxi Token CTX $2,346,435 $0.038130 61,537,286 $7,569 -2.07% -28.39% -13.03%
417 SPR SpreadCoin SPR $2,337,532 $0.255814 9,137,625 $100,583 1.65% 0.25% -15.79%
418 HGT HelloGold HGT $2,332,391 $0.008867 263,034,654 $4,549 6.65% -2.73% 13.86%
419 CANN CannabisCoin CANN $2,288,846 $0.029636 77,231,176 $57,877 1.12% 1.93% 10.69%
420 RMC Remicoin RMC $2,277,790 $1.15 1,979,224 $1,821 0.14% -1.57% 0.92%
421 VIVO VIVO VIVO $2,273,859 $3.25 700,485 $72,330 -5.71% -13.88% -28.39%
422 KLN Kolion KLN $2,270,418 $3.78 600,000 $459,680 -0.42% 0.23% 6.77%
423 PAC Paccoin PAC $2,239,613 $7.1e-07 3,148,889,586,638 $18,059 1.16% 32.71% 53.14%
424 VTR vTorrent VTR $2,237,034 $0.206827 10,815,966 $17,803 0.00% 2.95% 3.21%
425 HUC HunterCoin HUC $2,236,562 $0.110759 20,193,050 $39,907 -0.21% -4.93% -3.24%
426 RAIN Condensate RAIN $2,229,958 $0.027560 80,911,946 $22,562 1.25% -8.59% -13.48%
427 LOG Woodcoin LOG $2,185,910 $0.272042 8,035,193 $16,408 -0.08% -0.14% 6.83%
428 EBTC eBitcoin EBTC $2,164,363 $0.114534 18,897,126 $18,879 1.36% 13.96% -4.86%
429 CHIPS CHIPS CHIPS $2,148,651 $0.111576 19,257,290 $10,525 -0.08% -14.11% -19.43%
430 BUZZ BuzzCoin BUZZ $2,119,201 $0.000410 5,173,400,514 $20,267 -0.09% -0.75% 20.67%
431 START Startcoin START $2,114,963 $0.046916 45,079,785 $55,099 -0.53% 1.27% 3.66%
432 ADST AdShares ADST $2,112,019 $0.176529 11,964,146 $1,994 -0.04% 10.83% 16.41%
433 NDC NEVERDIE NDC $2,069,408 $0.050468 41,004,200 $2,356 0.86% 7.92% -9.12%
434 DOT Dotcoin DOT $2,060,203 $0.007735 266,364,750 $77,299 -0.43% -0.02% 20.07%
435 TKS Tokes TKS $2,054,561 $1.81 1,133,007 $21,293 0.70% 1.28% 4.49%
436 LIFE LIFE LIFE $2,051,771 $0.000328 6,249,150,848 $133,033 -0.85% -5.80% 0.27%
437 MXT MarteXcoin MXT $2,045,474 $0.729952 2,802,204 $1,182 0.05% 1.89% 6.84%
438 ZEIT Zeitcoin ZEIT $1,984,331 $0.000054 36,971,156,762 $2,199 11.74% 52.06% -56.08%
439 XGOX XGOX XGOX $1,980,919 $0.004745 417,480,259 $88,505 0.51% -12.45% -74.08%
440 IXC Ixcoin IXC $1,980,220 $0.094300 20,999,088 $2,755 -0.06% -20.29% -21.33%
441 ATL ATLANT ATL $1,971,878 $0.149102 13,225,026 $11,979 -1.63% -3.12% -7.59%
442 XMG Magi XMG $1,953,415 $0.257081 7,598,442 $32,457 1.81% 0.18% -3.01%
443 FLIK FLiK FLIK $1,928,906 $0.032082 60,123,682 $22,759 -1.80% 0.33% -33.02%
444 MEC Megacoin MEC $1,927,904 $0.053130 36,286,275 $7,669 2.13% 2.26% -0.92%
445 DFT DraftCoin DFT $1,822,599 $0.828615 2,199,572 $314,421 -1.04% -0.28% 18.02%
446 ALT Altcoin ALT $1,822,207 $14.91 122,175 $2,932 -0.07% -3.69% 13.35%
447 XCN Cryptonite XCN $1,802,321 $0.004865 370,481,293 $9,542 -0.24% 14.27% 48.24%
448 ZOI Zoin ZOI $1,745,834 $0.113497 15,382,200 $8,657 0.80% 0.60% 4.98%
449 FIMK FIMKrypto FIMK $1,695,442 $0.002938 577,004,618 $1,197 -2.40% 37.02% -14.07%
450 ZENI Zennies ZENI $1,637,000 $0.001636 1,000,812,836 $5,604 -0.85% -10.35% -13.06%
451 FYN FundYourselfNow FYN $1,632,969 $1.92 850,000 $6,318 0.77% -16.38% -16.12%
452 WDC WorldCoin WDC $1,617,697 $0.013796 117,255,890 $18,499 -0.92% -12.53% -15.23%
453 PING CryptoPing PING $1,579,476 $0.158708 9,952,089 $8,980 -0.05% -4.83% -10.63%
454 PIRL Pirl PIRL $1,569,640 $0.388348 4,041,840 $23,294 -0.84% -7.94% -9.47%
455 LGD Legends Room LGD $1,554,602 $0.777301 2,000,000 $77,697 -0.57% 2.92% -13.07%
456 BTCZ BitcoinZ BTCZ $1,503,129 $0.002806 535,687,582 $11,012 -0.22% 0.76% -23.53%
457 FYP FlypMe FYP $1,494,977 $0.084756 17,638,681 $1,053 0.68% 9.24% 10.41%
458 SKIN SkinCoin SKIN $1,459,904 $0.016555 88,183,483 $108,379 5.44% -49.94% 46.93%
459 VISIO Visio VISIO $1,439,324 $0.028314 50,834,723 $4,677 -3.26% 7.46% -28.53%
460 ELIX Elixir ELIX $1,434,159 $0.059190 24,229,878 $36,491 -0.46% 6.00% -6.10%
461 INPAY InPay INPAY $1,428,360 $0.142836 10,000,000 $703 -0.07% -0.21% 2.78%
462 TZC TrezarCoin TZC $1,387,945 $0.017490 79,357,400 $3,124 -0.29% -0.85% 2.60%
463 GRWI Growers Inter… GRWI $1,382,121 $1.25 1,107,664 $1,614 -0.20% -5.24% 17.22%
464 NOTE DNotes NOTE $1,378,122 $0.010664 129,226,378 $11,220 -1.71% -25.15% -49.11%
465 HYP HyperStake HYP $1,368,667 $0.001292 1,058,978,913 $2,613 -9.42% -11.21% -12.94%
466 EPY Emphy EPY $1,354,273 $0.184292 7,348,516 $16,838 8.93% -19.48% -27.52%
467 1337 1337 1337 $1,349,035 $0.000058 23,413,670,002 $10,078 0.93% 24.58% -0.25%
468 WTT Giga Watt Token WTT $1,333,683 $1.48 900,000 $34,284 1.51% 1.89% 16.63%
469 EBST eBoost EBST $1,308,540 $0.109045 12,000,000 $313,474 -0.92% -4.10% -6.10%
470 BLUE Ethereum Blue BLUE $1,272,488 $0.037974 33,509,711 $46,884 8.36% 41.98% 65.01%
471 ARC ArcticCoin ARC $1,262,729 $0.051418 24,558,020 $37,514 -3.44% -9.56% -32.43%
472 INXT Internxt INXT $1,250,436 $1.99 629,610 $15,953 -3.06% -13.98% -10.21%
473 TKR CryptoInsight TKR $1,245,452 $0.099400 12,529,747 $8,508 0.76% 20.86% -8.31%
474 FCN Fantomcoin FCN $1,212,594 $0.195890 6,190,179 $7,746 -0.07% 24.70% 55.42%
475 CRAVE Crave CRAVE $1,208,114 $0.840966 1,436,579 $4,405 -28.66% -38.35% -48.49%
476 QVT Qvolta QVT $1,167,943 $0.173550 6,729,722 $3,435 10.04% -6.73% -27.79%
477 SUMO Sumokoin SUMO $1,155,177 $0.505287 2,286,180 $26,261 -0.30% 14.04% 41.89%
478 GRE Greencoin GRE $1,148,470 $0.000323 3,557,320,641 $1,743 -20.03% -21.39% -38.88%
479 XSH SHIELD XSH $1,133,772 $0.002464 460,185,253 $22,672 2.98% 5.46% 69.27%
480 INFX Influxcoin INFX $1,133,023 $0.677085 1,673,383 $21,153 0.73% 1.29% 0.04%
481 RNS Renos RNS $1,130,007 $0.033877 33,356,077 $8,245 10.77% 14.83% -30.32%
482 MRT Miners' Rewar… MRT $1,106,000 $0.110600 10,000,000 $7,829 -1.67% -3.25% -11.98%
483 RC RussiaCoin RC $1,097,342 $0.130981 8,377,873 $909 5.64% -11.29% -4.14%
484 STRC StarCredits STRC $1,092,699 $0.242822 4,500,000 $3,592 -0.11% 59.06% 57.64%
485 XIOS Xios XIOS $1,082,907 $0.519528 2,084,405 $39,089 -4.47% 187.01% 50.18%
486 BYC Bytecent BYC $1,071,616 $0.571346 1,875,598 $24,663 2.63% -0.28% -3.85%
487 FST Fastcoin FST $1,047,255 $0.008312 126,000,000 $6,644 -0.28% 1.37% -3.05%
488 GIM Gimli GIM $1,025,912 $0.012824 80,000,000 $3,868 0.86% 17.00% 2.87%
489 UTC UltraCoin UTC $999,864 $0.022453 44,531,202 $1,991 -0.07% 8.71% 2.64%
490 GBX GoByte GBX $984,647 $13.38 73,599 $242,876 43.46% 78.13%
491 UIS Unitus UIS $981,993 $0.020989 46,785,866 $4,207 -1.36% -10.94% -22.62%
492 ADZ Adzcoin ADZ $965,902 $0.022164 43,580,572 $1,706 -4.05% -2.80% -21.33%
493 ORB Orbitcoin ORB $963,229 $0.312466 3,082,669 $580 -0.46% -6.13% 86.16%
494 USNBT NuBits USNBT $961,096 $1.00 960,923 $239,134 0.01% -0.03% -0.59%
495 XHI HiCoin XHI $944,641 $0.004979 189,729,990 $62,940 -0.08% 4.73% 0.94%
496 ZNY Bitzeny ZNY $926,179 $0.012249 75,614,500 $22,766 -0.07% -9.75% -8.72%
497 LDOGE LiteDoge LDOGE $920,522 $0.000062 14,889,089,512 $1,888 0.04% 25.86% 24.42%
498 MOIN Moin MOIN $901,102 $0.123937 7,270,643 $2,034 0.17% 0.87% -2.80%
499 PURE Pure PURE $900,891 $0.334645 2,692,081 $17,800 -7.65% -1.85% -12.85%
500 SHORTY Shorty SHORTY $889,667 $0.008897 100,000,000 $688 0.24% 4.62% 13.78%
501 KEK KekCoin KEK $889,602 $0.085702 10,380,200 $1,723 -5.81% -8.33% -8.29%
502 MAO Mao Zedong MAO $888,551 $0.142755 6,224,308 $738 -0.07% 85.51% -26.25%
503 GCN GCoin GCN $880,098 $0.000006 147,258,560,000 $2,315 0.79% 3.80% 32.57%
504 BRO Bitradio BRO $875,457 $0.149223 5,866,773 $1,578 1.29% 1.10% -3.10%
505 BTCRED Bitcoin Red BTCRED $859,026 $0.085903 10,000,000 $631,262 -5.02% -29.90% 303.14%
506 XGR GoldReserve XGR $838,121 $0.048809 17,171,382 $618 -0.07% 21.34% 31.36%
507 HPC Happycoin HPC $835,290 $0.065682 12,717,222 $71,653 -0.26% 12.03% 5.26%
508 LINX Linx LINX $826,019 $0.071097 11,618,250 $13,369 -1.17% -0.82% -3.59%
509 ZET Zetacoin ZET $820,944 $0.004915 167,040,792 $4,090 -3.64% 6.32% 10.58%
510 FUCK FuckToken FUCK $807,875 $0.015720 51,392,878 $6,300 0.86% 53.20% -0.17%
511 NETKO Netko NETKO $805,665 $0.188913 4,264,740 $1,324 -0.09% 3.67% -0.89%
512 XMCC MonacoCoin XMCC $786,583 $0.308913 2,546,292 $6,654 1.93% 5.68% -9.69%
513 CCRB CryptoCarbon CCRB $757,885 $0.212763 3,562,111 $16,868 -0.14% -2.77% -13.37%
514 BTB BitBar BTB $753,481 $21.42 35,174 $1,568 14.78% 16.17% 5.19%
515 ANC Anoncoin ANC $725,892 $0.343973 2,110,317 $545 0.53% -18.62% -29.45%
516 DCY Dinastycoin DCY $709,072 $0.000499 1,420,858,063 $951 -0.01% -25.22% -18.92%
517 EBET EthBet EBET $706,578 $0.083102 8,502,500 $2,849 -1.52% -8.63% 21.41%
518 WGO WavesGo WGO $688,510 $0.069790 9,865,517 $1,748 -0.19% 9.84% -13.69%
519 ELTCOIN ELTCOIN ELTCOIN $687,142 $0.007635 90,000,000 $95,364 13.57% 75.22% -11.89%
520 UNB UnbreakableCoin UNB $684,090 $0.300283 2,278,150 $22,026 -0.67% -2.24% -2.03%
521 XBL Billionaire T… XBL $683,815 $0.206256 3,315,372 $6,060 -5.42% -3.96% -21.05%
522 XFT Footy Cash XFT $681,002 $0.149793 4,546,284 $634 -0.06% -1.01% 6.07%
523 CPC Capricoin CPC $679,425 $0.341412 1,990,045 $68,633 -0.14% 4.18% -8.05%
524 SMLY SmileyCoin SMLY $674,600 $0.000026 25,960,250,000 $3,425 -0.33% 34.11% 20.36%
525 XLR Solaris XLR $663,437 $1.14 581,702 $8,061 0.22% 1.28% 22.13%
526 LINDA Linda LINDA $658,456 $0.000110 6,003,429,666 $1,685 0.10% 6.94% -0.85%
527 UNIFY Unify UNIFY $657,122 $0.036977 17,771,088 $6,393 -1.50% 2.21% -26.31%
528 ELE Elementrem ELE $651,412 $0.025302 25,745,066 $639 -3.20% -4.92% 41.68%
529 ZER Zero ZER $646,481 $0.324591 1,991,680 $2,325 13.51% 10.02% 13.07%
530 BTSR BTSR BTSR $643,355 $0.195890 3,284,266 $2,458 -0.07% 24.79% 32.14%
531 MAX MaxCoin MAX $642,087 $0.010529 60,982,141 $725 -0.07% -1.11% 14.20%
532 BCF Bitcoin Fast BCF $638,865 $0.144034 4,435,515 $9,567 -0.60% -1.86% 461.64%
533 ITNS IntenseCoin ITNS $620,834 $0.002285 271,654,424 $2,367 -0.07% -13.42% -42.49%
534 42 42-coin 42 $618,320 $14721.90 41.999999 $6,324 -3.41% 9.42% 38.40%
535 BRIA BriaCoin BRIA $613,018 $1.12 549,511 $2,441 2.09% -9.42% -16.65%
536 FJC FujiCoin FJC $606,529 $0.000509 1,191,008,447 $3,838 -0.43% 14.85% 45.98%
537 INSN InsaneCoin INSN $605,615 $0.034355 17,628,248 $2,011 -7.09% -16.00% -36.45%
538 BBT BitBoost BBT $603,493 $0.124102 4,862,878 $9,346 -15.56% -6.47%
539 MNE Minereum MNE $593,048 $0.397818 1,490,753 $10,867 -0.07% 3.47% -12.48%
540 DSH Dashcoin DSH $591,581 $0.033660 17,574,970 $854 0.00% 36.05% 20.12%
541 BTA Bata BTA $580,818 $0.116545 4,983,639 $2,988 -9.06% -8.00% -4.75%
542 HNC Helleniccoin HNC $580,043 $0.009071 63,947,380 $6,227 -0.05% -13.71% -28.21%
543 WHL WhaleCoin WHL $578,044 $0.161249 3,584,789 $134,750 1.19% -2.28% 2.76%
544 DP DigitalPrice DP $555,998 $0.032283 17,222,624 $13,189 -0.50% 10.53% 48.83%
545 COLX ColossusCoinXT COLX $547,541 $0.000115 4,741,310,215 $3,420 0.32% 0.96% -4.93%
546 ALQO ALQO ALQO $541,575 $0.086200 6,282,798 $49,046 -13.60% -10.55%
547 MAC Machinecoin MAC $540,330 $0.026763 20,189,450 $1,664 -0.42% -23.35% -47.75%
548 ROC Rasputin Onli… ROC $533,437 $0.492272 1,083,622 $2,946 6.12% 17.27% 89.02%
549 DNR Denarius DNR $529,630 $0.281575 1,880,956 $2,195 -3.67% -6.27% 14.49%
550 ELLA Ellaism ELLA $521,559 $0.228701 2,280,530 $7,607 -0.07% -11.80% 7.12%
551 TROLL Trollcoin TROLL $519,882 $0.000920 564,984,468 $516 -0.36% 8.64% 14.16%
552 VLT Veltor VLT $514,287 $0.926886 554,855 $1,024 -0.08% -21.28% 28.60%
553 DDF DigitalDevelo… DDF $503,063 $0.098287 5,118,307 $2,367 8.40% -3.04% 0.65%
554 SAC SACoin SAC $487,100 $0.069459 7,012,739 $838 -0.07% -15.05% -10.66%
555 UFR Upfiring UFR $476,850 $0.033115 14,400,000 $6,661 0.86% 13.11% -69.65%
556 SPRTS Sprouts SPRTS $468,414 $4e-07 1,176,748,054,885 $5,883 -7.49% -29.05% 39.43%
557 FXE FuturXe FXE $460,783 $1.96 235,421 $1,378 -0.07% 8.87% -2.70%
558 LUX LUXCoin LUX $449,219 $1.09 413,505 $53,336 0.88% -6.52% -26.89%
559 GB GoldBlocks GB $448,288 $0.029527 15,182,498 $96,858 1.70% 73.08% 298.57%
560 MZC MazaCoin MZC $444,617 $0.000329 1,349,573,390 $1,942 -12.20% 26.43% 33.60%
561 PAK Pakcoin PAK $435,337 $0.009883 44,047,950 $2,349 -2.51% -6.07% 12.03%
562 GOOD Goodomy GOOD $430,053 $0.000974 441,349,000 $1,690 1.97% 51.83% 40.38%
563 BITBTC bitBTC BITBTC $428,423 $8614.83 49.7309 $641 1.22% 9.15% 10.26%
564 UNI Universe UNI $423,255 $0.039749 10,648,116 $760 4.55% 20.53% 54.11%
565 ATS Authorship ATS $412,283 $0.005154 80,000,000 $1,464 20.59% 5.66% 38.42%
566 OTX Octanox OTX $402,391 $0.047340 8,500,001 $3,156 13.64% 27.55% -6.64%
567 UNIT Universal Cur… UNIT $395,558 $0.032597 12,134,791 $1,380 -17.51% -41.66% 34.98%
568 TAG TagCoin TAG $388,939 $0.065660 5,923,534 $886 -2.73% -24.85% -44.41%
569 ALTCOM AltCommunity … ALTCOM $375,125 $3.20 117,225 $2,681 -0.12% 3.72% -14.57%
570 DEM Deutsche eMark DEM $372,162 $0.013390 27,793,416 $1,222 0.27% -4.07% 1.54%
571 TYCHO Tychocoin TYCHO $369,084 $0.073459 5,024,368 $1,657 -0.07% -17.05% -13.25%
572 ETHD Ethereum Dark ETHD $367,743 $0.245162 1,500,000 $83,179 2.22% -2.35% -6.06%
573 BTG Bitgem BTG $362,266 $6.12 59,211 $7,711 3.53% 2.04% 58.94%
574 SLG Sterlingcoin SLG $352,600 $0.083853 4,204,965 $938 -0.16% 6.63% -2.94%
575 POST PostCoin POST $343,393 $0.021640 15,868,233 $1,356 -0.22% -3.16% 42.55%
576 DALC Dalecoin DALC $330,158 $0.817600 403,813 $4,025 -2.03% -17.70% -8.66%
577 NTO Fujinto NTO $327,915 $0.004983 65,802,448 $227,460 -0.77% -8.45% -30.48%
578 PIGGY Piggycoin PIGGY $326,018 $0.000670 486,287,729 $595 1.27% -4.68% -22.52%
579 FC2 FuelCoin FC2 $323,477 $0.003183 101,619,602 $3,210 1.41% -16.92% -6.37%
580 FLT FlutterCoin FLT $318,990 $0.000990 322,214,524 $937 0.67% 32.48% 44.28%
581 ENT Eternity ENT $318,196 $0.077871 4,086,180 $2,956 -0.06% 1.42% -20.59%
582 ECO EcoCoin ECO $309,298 $0.293555 1,053,630 $22,685 1.42% 1.28% 51.25%
583 SDRN Senderon SDRN $308,355 $0.008596 35,872,900 $3,594 0.34% 23.44% 8.37%
584 VSX Vsync VSX $303,481 $0.003067 98,964,274 $3,003 0.05% -18.66% 6.77%
585 SGR Sugar Exchange SGR $300,086 $0.085739 3,500,000 $68,860 -7.51% 29.95%
586 TRUMP TrumpCoin TRUMP $297,872 $0.045504 6,546,029 $1,412 -0.01% 6.93% -11.46%
587 BLN Bolenum BLN $294,838 $0.029484 10,000,000 $1,742 -0.07% -5.11% -7.87%
588 CRM Cream CRM $287,145 $0.006414 44,771,213 $3,765 -1.64% 1.82% -50.91%
589 4CHN ChanCoin 4CHN $284,011 $0.042380 6,701,531 $3,512 1.08% -4.21% 42.24%
590 XJO Joulecoin XJO $279,478 $0.008140 34,335,948 $1,264 -0.08% 4.90% 4.10%
591 BRIT BritCoin BRIT $278,655 $0.013102 21,268,092 $546 -31.60% -3.46% -26.39%
592 VEC2 VectorAI VEC2 $270,456 $0.016325 16,567,295 $59,821 5.55% 34.74% 562.05%
593 ETG Ethereum Gold ETG $269,342 $0.022445 12,000,000 $11,809 -9.80% -19.11% -49.86%
594 BLAS BlakeStar BLAS $263,054 $0.001066 246,827,626 $4,757 12.65% 5.28% -28.86%
595 IFLT InflationCoin IFLT $241,564 $0.000007 33,065,321,699 $646 2.32% -59.15% -25.05%
596 XPTX PlatinumBAR XPTX $238,457 $0.604310 394,594 $930 -0.07% 0.70% -0.32%
597 BUN BunnyCoin BUN $237,085 $0.000002 102,276,464,301 $916 0.13% 15.47% 24.26%
598 ATOM Atomic Coin ATOM $231,396 $0.017754 13,033,611 $1,054 5.01% 18.07% -19.51%
599 FUNC FUNCoin FUNC $228,578 $0.039083 5,848,581 $3,206 1.00% 34.22% -40.17%
600 BTCR Bitcurrency BTCR $228,495 $0.001347 169,598,616 $797 4.10% -27.05% 103.65%
601 KLC KiloCoin KLC $225,970 $0.001151 196,297,971 $1,223 0.33% -5.65% 8.29%
602 RBIES Rubies RBIES $223,437 $0.021453 10,415,252 $631 -0.07% -6.37% -2.98%
603 8BIT 8Bit 8BIT $221,195 $0.189962 1,164,415 $1,996 -0.54% 14.67% 11.71%
604 BTCS Bitcoin Scrypt BTCS $212,865 $0.012959 16,426,175 $1,158 -6.89% -14.28% -14.32%
605 KAYI Kayicoin KAYI $205,040 $0.000721 284,209,609 $1,055 -1.91% 7.99% 18.42%
606 MNC Mincoin MNC $198,983 $0.049870 3,990,015 $3,424 -11.39% -4.98% -41.84%
607 POS PoSToken POS $197,171 $0.228583 862,582 $5,942 1.02% -49.98% -60.14%
608 DGC Digitalcoin DGC $195,123 $0.007155 27,269,229 $3,834 -8.61% -11.10% 10.32%
609 XVP Virtacoinplus XVP $190,640 $0.020870 9,134,750 $3,555 -1.08% 131.23% 261.16%
610 BOLI Bolivarcoin BOLI $186,948 $0.022612 8,267,700 $531 -0.38% 0.59% 5.34%
611 USDE USDe USDE $185,155 $0.000163 1,134,236,104 $2,900 -0.07% -0.16% 52.82%
612 EUC Eurocoin EUC $180,256 $0.014523 12,411,679 $11,783 -5.68% -39.38% 90.34%
613 LTB LiteBar LTB $178,960 $0.224737 796,308 $590 15.20% 15.24% -32.41%
614 XRA Ratecoin XRA $178,836 $0.001566 114,202,467 $629 -0.11% 12.52% -10.88%
615 BLRY BillaryCoin BLRY $165,131 $0.018365 8,991,745 $7,772 -0.20% 162.86% 187.61%
616 BERN BERNcash BERN $163,789 $0.002299 71,234,301 $1,157 -5.94% -3.41% 23.97%
617 ECASH Ethereum Cash ECASH $159,685 $0.011325 14,100,000 $5,336 0.88% -7.62% 4.98%
618 808 808Coin 808 $152,135 $0.000167 910,624,824 $3,486 -12.24% -29.63% -60.55%
619 888 OctoCoin 888 $151,816 $0.003021 50,245,420 $519 -0.09% -18.85% 42.37%
620 LEA LeaCoin LEA $148,931 $0.000477 312,044,090 $1,064 0.43% -2.45% 56.16%
621 ZUR Zurcoin ZUR $148,270 $0.001714 86,503,284 $830 -0.07% -9.22% 13.01%
622 SWING Swing SWING $144,875 $0.053217 2,722,333 $581 0.16% -0.16% 11.13%
623 EL Elcoin EL $143,938 $0.012841 11,208,967 $731 2.90% 2.25% -27.37%
624 EMB EmberCoin EMB $142,384 $0.000002 92,192,822,723 $4,029 8.64% -29.77% -63.45%
625 EOT EOT Token EOT $141,256 $0.017099 8,260,903 $12,114 -2.46% 14.86% -30.26%
626 PRC PRCoin PRC $140,909 $0.009223 15,277,800 $36,165 -0.07% -1.06% 9.24%
627 BITSILVER bitSilver BITSILVER $140,484 $15.93 8,820 $2,294 1.27% 6.23% -3.15%
628 BSTY GlobalBoost-Y BSTY $139,736 $0.010632 13,142,327 $2,111 -3.01% -5.35% 1.16%
629 SCORE Scorecoin SCORE $131,861 $0.004345 30,346,591 $1,282 7.54% -24.68% -41.16%
630 RED RedCoin RED $128,582 $0.001735 74,107,896 $1,289 5.59% 29.84% 73.93%
631 WOMEN WomenCoin WOMEN $123,081 $0.002783 44,220,400 $2,089 2.51% 5.25% -1.14%
632 TEK TEKcoin TEK $122,581 $0.000087 1,414,054,562 $2,119 -19.80% -39.09% -25.64%
633 SLING Sling SLING $122,561 $0.114106 1,074,095 $550 -0.07% -0.07%
634 RUPX Rupaya RUPX $122,290 $0.020080 6,090,211 $537 -0.07% 2.41% 18.57%
635 XLC LeviarCoin XLC $120,262 $0.012408 9,691,996 $1,761 2.15% -19.34% -61.72%
636 ZCG ZCash Gold ZCG $106,304 $0.052950 2,007,615 $2,392 4.62% 141.56% -31.52%
637 BUMBA BumbaCoin BUMBA $106,158 $0.004734 22,424,530 $894 -13.50% -3.51% 15.10%
638 BOST BoostCoin BOST $104,507 $0.008815 11,855,487 $3,808 -0.07% 57.82% 58.56%
639 CNNC Cannation CNNC $101,980 $0.041173 2,476,893 $1,779 -0.54% -20.68% -23.50%
640 CMPCO CampusCoin CMPCO $100,663 $0.000409 245,917,545 $3,510 -0.08% -7.37% -16.56%
641 XCXT CoinonatX XCXT $98,684 $0.006381 15,465,715 $959 -19.20% -19.41% -10.38%
642 CACH CacheCoin CACH $96,905 $0.023099 4,195,132 $793 -0.17% -24.26% 1.27%
643 MAY Theresa May Coin MAY $94,315 $0.003921 24,051,000 $1,881 -0.08% -24.06% -39.05%
644 HONEY Honey HONEY $94,166 $0.299907 313,984 $2,046 6.53% -3.92% -42.85%
645 GP GoldPieces GP $93,895 $0.076953 1,220,161 $542 -0.08% 0.89% 12.95%
646 EAGLE EagleCoin EAGLE $86,535 $0.041337 2,093,421 $84,150 -11.82% -18.37% -57.83%
647 BITEUR bitEUR BITEUR $84,004 $1.09 76,993 $2,028 2.43% 5.02% -3.81%
648 IETH iEthereum IETH $82,642 $0.004596 17,982,000 $2,771 -0.30% -27.00% -24.14%
649 LCP Litecoin Plus LCP $82,510 $0.122156 675,451 $1,188 4.98% 14.12% 19.93%
650 NEVA NevaCoin NEVA $81,785 $0.033806 2,419,280 $625 6.10% 8.57% 28.43%
651 VUC Virta Unique … VUC $81,716 $0.001331 61,384,425 $1,012 5.41% 2.42% -14.64%
652 CFD Confido CFD $78,138 $0.008682 9,000,000 $3,851 -24.57% -35.76% -99.00%
653 EXN ExchangeN EXN $77,803 $0.015255 5,100,000 $5,107 -1.87% 86.08% 11.26%
654 C2 Coin2.1 C2 $76,419 $0.000764 99,976,323 $553 -0.06% -6.07% -43.33%
655 GPU GPU Coin GPU $76,398 $0.001887 40,477,042 $563 -0.10% 0.35% 16.10%
656 TOR Torcoin TOR $75,929 $0.240146 316,179 $3,213 0.15% -8.24% -86.29%
657 CJ Cryptojacks CJ $74,564 $0.000183 406,568,581 $702 -12.83% -42.10% -44.10%
658 REE ReeCoin REE $73,406 $0.000029 2,560,000,000 $540 -0.18% -4.48% -24.26%
659 EBCH eBitcoinCash EBCH $73,344 $0.007899 9,285,500 $23,792 -44.94% -41.56%
660 TAJ TajCoin TAJ $60,996 $0.007751 7,869,668 $703 -0.77% 2.52% 15.42%
661 GLT GlobalToken GLT $51,646 $0.001993 25,909,200 $966 -0.16% -1.23% 48.73%
662 EBTC eBTC [OLD] EBTC $51,513 $0.002505 20,564,300 $1,392 0.10% -28.84% 4.18%
663 EGAS ETHGAS EGAS $50,377 $0.004960 10,157,540 $608 2.48% 21.20% 85.37%
664 $$$ Money $$$ $49,536 $0.001080 45,887,218 $1,107 -9.87% 21.28% 1.59%
665 BIOS BiosCrypto BIOS $42,487 $0.002041 20,821,709 $7,200 7.28%
666 DRS Digital Rupees DRS $41,692 $0.000082 510,802,961 $576 -0.08% -0.18% -46.32%
667 XCS CybCSec XCS $40,568 $0.003428 11,834,082 $1,427 -0.07% 23.30% -19.96%
668 ITZ Interzone ITZ $36,402 $0.023535 1,546,727 $649 0.43% -4.81% -54.59%
669 ROOFS Roofs ROOFS $31,833 $0.000245 130,000,000 $2,206 -25.05% -46.34% -50.87%
670 CREVA CrevaCoin CREVA $29,908 $0.000822 36,390,750 $1,139 -9.09% -12.95% 4.56%
671 BRAT BRAT BRAT $26,227 $0.000164 160,000,000 $1,613 -0.06% -49.34% -31.29%
672 XRC Rawcoin XRC $18,140 $0.025735 704,882 $558 58.70% 40.86% 192.62%
673 SOCC SocialCoin SOCC $12,773 $0.009223 1,384,879 $3,362 -26.62% -37.34% -9.39%
674 LBTC LiteBitcoin LBTC $11,050 $0.003466 3,188,280 $3,717 6.65% 75.38% 65.09%
675 LVPS LevoPlus LVPS $10,481 $0.007101 1,475,982 $3,400 -2.94% -12.76% 55.72%
676 CRTM Corethum CRTM $10,342 $0.004137 2,500,000 $666 -47.86% 77.88%
677 GRIM Grimcoin GRIM $6,582 $0.000637 10,324,802 $606 8.08% -1.51% -43.65%
678 LTCU LiteCoin Ultra LTCU $5,487 $0.006484 846,302 $1,025 -0.52% -8.88% 0.76%
679 HMC HarmonyCoin HMC $4,829 $0.008946 539,848 $5,984 -0.07% -2.08% 3.30%
680 DMB Digital Money… DMB $348 $0.000826 421,300 $1,177 -18.20% -33.95% -39.57%
681 FAL Falcoin FAL $96 $0.000490 196,766 $1,828 -14.35% -11.29% -88.06%
682 UNITY SuperNET UNITY $19,616,224 $24.04 816,061 LowVol 1.36% -47.28%
683 JINN Jinn JINN $18,252,817 $310.94 58,703 LowVol 1.32% -1.67% 64.64%
684 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.41%
685 ECN E-coin ECN $12,851,781 $2.85 4,516,861 LowVol 0.78% 7.12% -17.34%
686 ART Maecenas ART $11,475,780 $0.380621 30,150,150 LowVol 0.77% 8.79% 5.12%
687 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.25% -8.50%
688 TIPS FedoraCoin TIPS $8,878,298 $0.000020 443,168,182,458 LowVol -0.27% -54.94% -38.39%
689 CMP Compcoin CMP $6,363,316 $1.47 4,330,200 LowVol -0.16% -45.35%
690 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.40%
691 YASH YashCoin YASH $4,326,013 $0.432590 10,000,260 LowVol -0.07% 30.21% 0.21%
692 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 97.50%
693 JNS Janus JNS $2,312,107 $0.100765 22,945,538 LowVol 0.57% -2.00% 2.71%
694 RUSTBITS Rustbits RUSTBITS $2,091,693 $0.059253 35,300,866 LowVol 1.51% 9.56% -32.36%
695 ITT Intelligent T… ITT $2,026,568 $0.206837 9,797,899 LowVol 0.86% 2.93% 5.13%
696 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
697 ADL Adelphoi ADL $1,936,867 $0.082517 23,472,224 LowVol 1.36% -19.47% 25.91%
698 BASH LuckChain BASH $1,928,936 $0.002695 715,868,299 LowVol -0.06% 14.36% 7.40%
699 CV2 Colossuscoin V2 CV2 $1,862,453 $0.000082 22,824,601,766 LowVol -0.07% 0.60% 19.63%
700 AHT Bowhead AHT $1,436,352 $0.179544 8,000,000 LowVol -0.07% 36.81% -32.67%

Xem tiếp phần 2

Phản hồi