Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8181.96 trên tổng giá trị $136,614,079,755

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $414.45 trên tổng giá trị $39,748,509,988

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1517.14 trên tổng giá trị $25,515,658,769

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248338 trên tổng giá trị $9,591,526,392

    + Đồng DASH Dash (DASH) đang có giá hiện tại $568.71 trên tổng giá trị $4,382,464,477

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015590 trên tổng giá trị đã biến động tăng 319.42% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.004576 trên tổng giá trị $97,007 đã biến động tăng 166.62% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012593 trên tổng giá trị đã biến động tăng 75.35% trong 1h qua

    + Đồng BOAT Doubloon (BOAT) đang có giá hiện tại $0.002502 trên tổng giá trị $46,406 đã biến động tăng 62.76% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.025739 trên tổng giá trị $18,143 đã biến động tăng 57.90% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1178.40% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012673 trên tổng giá trị đã biến động tăng 614.32% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001062 trên tổng giá trị $101,088 đã biến động tăng 578.05% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015590 trên tổng giá trị đã biến động tăng 552.40% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,149 đã biến động tăng 194.08% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 6030.09% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1325.00% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012673 trên tổng giá trị đã biến động tăng 775.48% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006506 trên tổng giá trị đã biến động tăng 769.38% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 662.14% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,614,079,755 $8181.96 16,696,987 $4,224,210,000 -0.16% -0.08% 7.51%
2 ETH Ethereum ETH $39,748,509,988 $414.45 95,907,342 $1,679,960,000 0.64% 13.38% 25.56%
3 BCH Bitcoin Cash BCH $25,515,658,769 $1517.14 16,818,263 $3,654,530,000 0.87% 17.80% 47.23%
4 XRP Ripple XRP $9,591,526,392 $0.248338 38,622,870,411 $232,976,000 1.53% 4.96% 6.15%
5 DASH Dash DASH $4,382,464,477 $568.71 7,705,988 $211,370,000 0.00% 1.63% 36.19%
6 LTC Litecoin LTC $4,117,790,188 $76.31 53,958,233 $292,977,000 0.99% 7.49% 19.04%
7 XMR Monero XMR $2,572,024,960 $167.12 15,390,012 $166,264,000 1.91% 8.31% 36.74%
8 MIOTA IOTA MIOTA $2,436,969,853 $0.876756 2,779,530,283 $58,064,400 -0.14% -1.11% 6.01%
9 NEO NEO NEO $2,300,454,000 $35.39 65,000,000 $68,716,500 1.94% -2.90% 22.13%
10 XEM NEM XEM $1,830,141,000 $0.203349 8,999,999,999 $8,229,990 0.17% 0.36% 1.33%
11 ETC Ethereum Classic ETC $1,809,587,370 $18.52 97,722,565 $177,009,000 -0.11% 3.69% 10.13%
12 QTUM Qtum QTUM $1,040,667,661 $14.12 73,682,368 $101,136,000 -0.13% 1.01% 8.97%
13 EOS EOS EOS $950,834,639 $1.92 494,518,080 $44,269,700 0.05% 4.28% 8.47%
14 LSK Lisk LSK $938,058,316 $8.14 115,204,348 $106,722,000 -0.08% -18.91% -14.75%
15 ZEC Zcash ZEC $849,473,815 $316.54 2,683,656 $103,106,000 0.48% 2.01% 5.14%
16 OMG OmiseGO OMG $806,058,607 $7.90 102,042,552 $29,716,500 1.41% 1.60% 7.43%
17 XLM Stellar Lumens XLM $764,720,946 $0.043171 17,713,846,990 $26,403,600 0.27% 12.29% 18.67%
18 ADA Cardano ADA $726,663,191 $0.028027 25,927,070,538 $5,279,880 0.57% -1.35% 3.11%
19 HSR Hshare HSR $692,617,264 $16.38 42,285,875 $24,934,500 -1.09% -0.30% -19.18%
20 USDT Tether USDT $674,172,394 $0.998823 674,966,830 $686,326,000 -0.13% 0.10% -0.36%
21 BCC BitConnect BCC $631,502,577 $295.36 2,138,092 $17,833,300 0.40% -0.17% 1.00%
22 WAVES Waves WAVES $521,519,000 $5.22 100,000,000 $19,452,900 0.21% -2.35% 7.50%
23 STRAT Stratis STRAT $413,909,176 $4.20 98,633,407 $16,014,200 0.16% 16.41% 19.24%
24 PPT Populous PPT $401,174,792 $9.72 41,252,246 $945,961 2.72% -0.89% 6.97%
25 BTS BitShares BTS $364,469,517 $0.140047 2,602,480,000 $8,573,360 0.12% 4.32% 57.13%
26 REP Augur REP $310,519,000 $28.23 11,000,000 $20,899,400 -0.44% 10.38% 42.64%
27 BCN Bytecoin BCN $299,022,123 $0.001632 183,253,534,612 $4,778,640 0.85% 23.63% 31.94%
28 ARK Ark ARK $294,357,333 $3.00 97,981,284 $5,476,950 0.92% -1.26% -7.24%
29 ARDR Ardor ARDR $278,489,091 $0.278768 998,999,495 $2,516,750 -0.80% -5.19% 18.23%
30 POWR Power Ledger POWR $271,553,263 $0.775093 350,349,266 $126,136,000 -4.81% -8.46% 214.22%
31 KMD Komodo KMD $250,519,537 $2.42 103,606,952 $4,744,840 0.73% 0.64% 4.49%
32 DOGE Dogecoin DOGE $248,180,505 $0.002215 112,047,398,220 $34,157,100 -0.53% 45.98% 60.93%
33 DCR Decred DCR $244,540,519 $39.32 6,218,813 $3,525,120 -0.27% 3.46% 17.62%
34 STEEM Steem STEEM $240,045,266 $0.972466 246,841,809 $2,904,460 1.46% -2.16% 4.27%
35 MAID MaidSafeCoin MAID $207,850,987 $0.459286 452,552,412 $2,868,460 1.34% 9.20% 12.52%
36 GNT Golem GNT $202,865,784 $0.243527 833,032,000 $3,429,580 1.19% 10.07% 15.62%
37 PAY TenX PAY $200,113,471 $1.91 104,661,310 $3,397,680 0.37% 1.48% 15.01%
38 AE Aeternity AE $199,413,095 $0.855775 233,020,472 $2,028,710 0.40% 26.61% 104.14%
39 RDN Raiden Networ… RDN $197,882,500 $3.96 50,000,000 $16,875,700 -1.48% 13.66% 85.85%
40 FCT Factom FCT $197,130,340 $22.54 8,745,102 $6,958,590 0.14% 4.08% 12.91%
41 MONA MonaCoin MONA $193,909,576 $3.49 55,529,025 $4,998,580 0.30% -0.79% 17.52%
42 VERI Veritaseum VERI $181,912,137 $89.79 2,026,045 $508,066 -1.39% -0.45% -10.66%
43 SALT SALT SALT $179,183,571 $3.66 48,941,347 $4,024,500 -0.19% -0.37% -0.32%
44 GAS Gas GAS $177,741,988 $20.67 8,597,035 $1,778,390 0.55% -4.35% 8.71%
45 GBYTE Byteball Bytes GBYTE $176,708,254 $273.87 645,222 $2,233,350 -0.57% 11.55% 21.88%
46 PIVX PIVX PIVX $172,327,567 $3.13 54,983,303 $1,036,820 1.68% 3.33% 2.50%
47 VTC Vertcoin VTC $168,703,725 $4.07 41,466,950 $4,469,310 0.26% 0.77% -5.27%
48 SC Siacoin SC $164,967,574 $0.005309 31,071,260,129 $4,036,280 0.78% 4.74% 30.15%
49 BAT Basic Attenti… BAT $157,798,000 $0.157798 1,000,000,000 $3,106,750 0.21% -0.46% 2.63%
50 DGD DigixDAO DGD $155,598,600 $77.80 2,000,000 $378,342 -0.02% 5.29% -0.10%
51 BNB Binance Coin BNB $154,490,554 $1.56 99,014,000 $8,432,000 -0.45% -1.37% -2.60%
52 KNC Kyber Network KNC $149,755,132 $1.12 134,132,697 $2,840,870 0.24% 1.00% 2.60%
53 BTCD BitcoinDark BTCD $147,063,042 $114.10 1,288,862 $148,903 -0.45% 2.57% 6.53%
54 ICN Iconomi ICN $141,373,098 $1.42 99,788,314 $1,531,010 1.05% 11.65% 38.80%
55 TRX TRON TRX $140,384,674 $0.002140 65,613,192,465 $4,177,860 -0.65% -9.52% -0.28%
56 ETP Metaverse ETP ETP $139,816,425 $3.84 36,448,114 $11,270,600 -3.25% 8.15% 24.14%
57 GAME GameCredits GAME $125,796,694 $1.95 64,355,352 $1,710,850 0.23% 0.65% 0.09%
58 ETHOS Ethos ETHOS $121,478,320 $1.63 74,526,119 $2,675,410 -0.05% -4.13% 19.15%
59 XZC ZCoin XZC $119,602,192 $34.18 3,499,320 $13,489,000 0.75% -1.91% 45.95%
60 NXT Nxt NXT $119,464,409 $0.119584 998,999,942 $15,675,500 1.35% -6.65% 70.97%
61 BTM Bytom BTM $114,753,555 $0.116265 987,000,000 $824,379 0.41% -0.11% 3.66%
62 SNT Status SNT $114,420,462 $0.032970 3,470,483,788 $3,504,430 -0.46% -2.26% 10.52%
63 SYS Syscoin SYS $113,861,249 $0.215211 529,067,980 $2,221,390 -0.22% -3.30% 3.12%
64 WTC Walton WTC $111,834,150 $4.49 24,898,178 $12,038,800 2.80% -3.35% -11.37%
65 ZRX 0x ZRX $109,199,000 $0.218398 500,000,000 $3,497,850 0.61% 7.49% 12.56%
66 CVC Civic CVC $107,001,906 $0.312232 342,700,000 $2,982,540 0.75% -0.59% 6.07%
67 BLOCK Blocknet BLOCK $105,992,861 $21.64 4,897,214 $126,170 0.33% 1.78% -1.46%
68 GXS GXShares GXS $105,395,677 $2.60 40,510,000 $6,287,950 0.53% -2.85% 17.79%
69 PURA Pura PURA $104,876,462 $0.610294 171,845,803 $419,114 -1.02% -9.00% -5.46%
70 FUN FunFair FUN $100,015,676 $0.023534 4,249,873,622 $2,213,480 0.16% -0.39% 41.92%
71 BNT Bancor BNT $98,254,056 $2.41 40,772,871 $3,387,960 0.10% 10.61% 22.71%
72 LKK Lykke LKK $93,998,859 $0.358099 262,494,057 $96,510 0.68% 3.37% -3.27%
73 DGB DigiByte DGB $88,761,388 $0.009394 9,448,440,323 $2,902,010 0.14% 3.31% 0.80%
74 GNO Gnosis GNO $86,208,610 $78.05 1,104,590 $864,208 1.48% 9.80% 17.21%
75 MTL Metal MTL $85,940,571 $4.45 19,300,994 $5,741,720 0.07% 0.90% -12.04%
76 QSP Quantstamp QSP $84,765,878 $0.137314 617,314,171 $70,842,500 -9.77% -11.50%
77 XVG Verge XVG $78,348,976 $0.005478 14,301,956,121 $4,408,490 2.15% -3.04% -15.49%
78 CNX Cryptonex CNX $76,381,683 $1.70 44,978,291 $131,156 0.03% 15.27% 34.87%
79 SNGLS SingularDTV SNGLS $76,166,400 $0.126944 600,000,000 $1,322,010 -0.48% -0.93% -4.04%
80 STORJ Storj STORJ $75,287,502 $0.716228 105,116,669 $7,403,490 0.90% -1.68% 6.97%
81 ATM ATMChain ATM $71,253,406 $0.021493 3,315,252,992 $74,240 -0.74% -11.53% -11.15%
82 VEN VeChain VEN $67,861,608 $0.244844 277,162,633 $2,223,540 0.50% -5.66% -17.28%
83 PART Particl PART $64,014,301 $8.23 7,781,673 $103,409 -0.92% -1.72% -10.96%
84 MGO MobileGo MGO $63,505,760 $0.647827 98,028,887 $489,270 1.36% 9.65% 36.74%
85 ZEN ZenCash ZEN $62,392,120 $25.41 2,455,648 $2,256,020 2.34% 2.79% 12.60%
86 ADX AdEx ADX $60,839,982 $1.06 57,509,601 $2,494,140 1.00% -1.03% 9.54%
87 PPP PayPie PPP $60,709,853 $0.735877 82,500,000 $593,025 0.24% 9.81% 160.15%
88 LINK ChainLink LINK $60,318,650 $0.172339 350,000,000 $4,073,560 -1.45% 12.43% -1.67%
89 NXS Nexus NXS $57,143,290 $1.06 53,942,860 $360,805 -1.63% 1.37% 9.15%
90 EDG Edgeless EDG $56,808,440 $0.692395 82,046,288 $1,068,330 -0.76% -2.41% 4.93%
91 MCO Monaco MCO $56,743,916 $5.78 9,814,875 $4,728,400 0.95% 7.45% -0.44%
92 ANT Aragon ANT $55,907,581 $1.72 32,513,859 $495,359 -0.68% -4.40% 23.58%
93 ACT Achain ACT $53,954,400 $0.179848 300,000,000 $625,239 4.90% 6.61% 48.86%
94 SUB Substratum SUB $53,530,768 $0.236766 226,091,449 $5,626,680 8.73% 45.28% 62.28%
95 NAV NAV Coin NAV $53,018,705 $0.854189 62,069,056 $958,335 -0.83% 0.55% 0.56%
96 RCN Ripio Credit … RCN $52,826,213 $0.108888 485,142,647 $10,333,600 -1.53% 1.84% -4.75%
97 IOC I/O Coin IOC $52,340,561 $3.19 16,382,330 $148,844 0.18% -2.21% 22.03%
98 LRC Loopring LRC $52,109,119 $0.182091 286,170,756 $1,387,250 -0.14% 5.60% 30.94%
99 UBQ Ubiq UBQ $51,906,571 $1.33 38,967,727 $293,884 0.93% 0.59% 7.18%
100 FAIR FairCoin FAIR $51,887,710 $0.975446 53,193,831 $12,463 -2.81% 1.38% -6.47%
101 KCS KuCoin Shares KCS $51,559,970 $0.566325 91,043,076 $821,557 -0.08% -5.30% -14.71%
102 KIN Kin KIN $50,880,073 $0.000067 756,097,560,976 $56,778 3.21% -0.03% 16.87%
103 BAY BitBay BAY $49,254,946 $0.048871 1,007,860,444 $1,176,550 0.19% 0.04% -16.31%
104 DATA Streamr DATAcoin DATA $49,000,932 $0.072363 677,154,514 $1,260,120 0.01% -1.17% 4.86%
105 XAS Asch XAS $48,811,710 $0.538976 90,563,792 $716,860 0.80% -2.88% -6.75%
106 SAN Santiment Net… SAN $47,921,416 $0.792056 60,502,560 $10,309,000 9.88% 48.38% 210.27%
107 QRL Quantum Resis… QRL $45,704,724 $0.878937 52,000,000 $1,011,000 0.72% 6.13% 28.58%
108 BDL Bitdeal BDL $45,297,809 $0.257984 175,583,793 $208,925 2.79% 13.74% -8.35%
109 RLC iExec RLC RLC $45,293,095 $0.572817 79,070,793 $266,196 0.52% 0.77% -3.03%
110 ZSC Zeusshield ZSC $45,112,782 $0.039155 1,152,170,665 $1,239,740 0.78% -3.74% -10.19%
111 POT PotCoin POT $44,388,825 $0.202934 218,735,280 $4,089,270 0.66% 33.81% 57.31%
112 OTN Open Trading … OTN $43,740,350 $16.97 2,577,480 $4,889,600 0.78% -10.65% -64.85%
113 WINGS Wings WINGS $43,711,103 $0.487258 89,708,333 $604,898 -0.51% -2.17% 5.73%
114 PPC Peercoin PPC $42,612,393 $1.74 24,460,360 $1,267,210 1.28% 7.34% 12.82%
115 RHOC RChain RHOC $42,564,285 $0.233917 181,963,195 $154,402 -8.59% 23.38% 58.47%
116 REQ Request Network REQ $42,497,011 $0.066819 636,000,000 $4,738,260 2.31% 33.21% 28.52%
117 MLN Melon MLN $42,146,991 $70.32 599,400 $656,292 0.08% 8.11% 1.60%
118 AEON Aeon AEON $41,489,099 $2.83 14,651,140 $299,093 1.69% 7.33% 51.67%
119 FTC Feathercoin FTC $41,160,493 $0.225320 182,675,720 $929,687 0.71% -13.84% 79.63%
120 XCP Counterparty XCP $40,984,834 $15.66 2,617,484 $310,822 1.71% 10.10% 0.29%
121 TNT Tierion TNT $40,592,367 $0.096074 422,513,667 $22,693,400 -0.82% 9.98% 85.66%
122 PLR Pillar PLR $38,626,766 $0.169874 227,384,800 $296,349 -0.68% 6.92% -3.63%
123 ENG Enigma ENG $38,129,927 $0.509512 74,836,171 $2,557,340 -3.01% -5.40% 31.56%
124 GRS Groestlcoin GRS $37,695,236 $0.547412 68,860,814 $2,665,380 -0.90% -5.80% 16.78%
125 MDA Moeda Loyalty… MDA $36,670,885 $1.87 19,628,888 $5,339,800 0.66% -4.42% 50.20%
126 NLC2 NoLimitCoin NLC2 $36,524,604 $0.178673 204,421,506 $43,061 0.45% 4.77% -7.45%
127 SNM SONM SNM $36,476,745 $0.101437 359,600,000 $1,729,190 -2.42% 11.50% 7.36%
128 NEBL Neblio NEBL $35,333,591 $2.81 12,573,292 $378,464 1.38% -4.31% -26.21%
129 RDD ReddCoin RDD $35,129,978 $0.001225 28,674,256,015 $1,573,670 2.90% 16.18% 6.32%
130 DCT DECENT DCT $35,011,480 $0.682404 51,306,089 $1,050,010 -4.27% 3.02% 21.07%
131 VIA Viacoin VIA $34,947,888 $1.53 22,901,180 $493,196 -0.46% 0.87% 5.46%
132 TAAS TaaS TAAS $34,882,071 $4.28 8,146,001 $494,165 -0.19% 1.30% 4.55%
133 GRID Grid+ GRID $34,834,274 $0.887803 39,236,491 $54,423 -5.54% 27.86% -0.18%
134 OK OKCash OK $34,652,814 $0.472692 73,309,500 $5,472,990 1.83% 0.78% 9.58%
135 MOD Modum MOD $34,275,669 $1.97 17,366,200 $2,020,640 4.50% 8.79% 12.29%
136 CLOAK CloakCoin CLOAK $33,803,309 $6.60 5,121,830 $280,424 0.80% -2.67% 2.06%
137 MNX MinexCoin MNX $33,765,300 $11.26 3,000,000 $75,509 -4.34% 3.60% 49.95%
138 R Revain R $33,300,234 $0.180538 184,450,000 $258,604 1.14% 3.47% 28.32%
139 1ST FirstBlood 1ST $32,775,444 $0.383077 85,558,371 $660,524 -0.65% -3.73% 17.18%
140 AST AirSwap AST $32,508,600 $0.216724 150,000,000 $2,185,910 -0.01% -5.34% -2.76%
141 EMC Emercoin EMC $32,253,909 $0.787232 40,971,288 $135,987 1.10% -1.64% 9.62%
142 EMC2 Einsteinium EMC2 $32,169,049 $0.148914 216,024,344 $3,186,290 -0.10% 4.11% 16.34%
143 MANA Decentraland MANA $31,760,728 $0.013968 2,273,755,650 $516,204 0.18% 4.52% 15.38%
144 SKY Skycoin SKY $31,508,545 $5.31 5,933,198 $107,032 3.45% 9.14% 14.13%
145 CFI Cofound.it CFI $31,328,408 $0.096395 325,000,000 $324,901 -0.46% 1.47% 1.62%
146 CTR Centra CTR $31,001,064 $0.455898 68,000,000 $1,401,690 -0.83% -5.28% -20.23%
147 BTX Bitcore BTX $30,850,360 $25.80 1,195,602 $5,360,230 -2.33% -3.62% -27.51%
148 NLG Gulden NLG $30,792,064 $0.086315 356,742,245 $153,870 0.75% -2.54% -5.72%
149 RISE Rise RISE $30,664,457 $0.271033 113,139,200 $889,379 0.06% -4.66% 5.84%
150 ICOS ICOS ICOS $29,817,280 $52.46 568,336 $46,654 0.99% 7.50% 9.88%
151 COB Cobinhood COB $29,667,577 $0.116042 255,662,404 $281,499 -1.97% 24.95% 68.08%
152 CND Cindicator CND $29,281,604 $0.020250 1,445,976,590 $530,166 -1.95% 20.02% 22.99%
153 TKN TokenCard TKN $28,949,309 $1.22 23,644,056 $174,887 -0.18% -1.37% -9.66%
154 XPA XPlay XPA $28,925,100 $0.028925 1,000,000,000 $2,160 0.57% 1.48% 14.11%
155 LEO LEOcoin LEO $28,639,446 $0.305747 93,670,407 $904,436 -0.28% -0.07% -7.57%
156 AMB Amber AMB $27,769,709 $0.192057 144,590,975 $344,377 2.57% 0.60% -0.10%
157 TRST WeTrust TRST $27,740,176 $0.301041 92,147,500 $773,163 0.89% -5.23% 12.47%
158 ATB ATBCoin ATB $27,648,105 $0.706298 39,145,099 $2,636,220 0.15% 2.91% -11.23%
159 FUEL Etherparty FUEL $27,106,222 $0.056560 479,249,753 $3,784,610 -7.79% 42.07% 52.01%
160 DNT district0x DNT $24,905,940 $0.041510 600,000,000 $2,539,650 0.14% 1.21% 7.49%
161 RPX Red Pulse RPX $24,839,177 $0.045715 543,348,500 $805,701 1.15% 11.97% 1.47%
162 DCN Dentacoin DCN $24,812,566 $0.000077 323,507,001,026 $17,271 3.00% 3.66% -30.53%
163 STX Stox STX $24,767,627 $0.576149 42,988,233 $1,111,930 -2.58% 12.47% 12.65%
164 EVX Everex EVX $24,709,410 $1.50 16,500,000 $1,546,740 -1.65% -5.64% -4.13%
165 XEL Elastic XEL $24,700,640 $0.282070 87,569,184 $1,054,050 -7.00% 8.27% 1.15%
166 DRT DomRaider DRT $24,394,584 $0.041242 591,500,000 $140,554 0.67% 26.66% 21.64%
167 EDO Eidoo EDO $24,077,202 $2.25 10,708,403 $555,096 -0.03% -0.65% 8.52%
168 DMD Diamond DMD $23,442,870 $9.28 2,525,948 $62,288 0.23% 1.90% -0.10%
169 NMC Namecoin NMC $23,327,721 $1.58 14,736,400 $232,763 -0.68% 0.94% 7.39%
170 BLK BlackCoin BLK $23,133,561 $0.302375 76,506,194 $2,432,700 0.77% -1.91% 38.57%
171 LBC LBRY Credits LBC $22,764,485 $0.201107 113,195,885 $575,331 0.77% -2.11% -1.64%
172 SIB SIBCoin SIB $22,728,102 $1.43 15,874,019 $115,484 0.50% 3.17% 6.67%
173 ION ION ION $22,250,899 $1.25 17,818,966 $43,468 0.19% 0.25% 2.18%
174 DPY Delphy DPY $22,198,341 $0.819631 27,083,335 $34,082 -0.04% 4.93% 10.97%
175 CDT CoinDash CDT $22,186,437 $0.039573 560,650,080 $875,018 1.87% 8.16% -2.91%
176 TRIG Triggers TRIG $22,018,262 $0.685808 32,105,578 $3,589,850 1.00% -5.00% 21.65%
177 UKG Unikoin Gold UKG $21,999,323 $0.165640 132,814,073 $172,218 3.82% 41.95% 4.17%
178 XAUR Xaurum XAUR $21,647,823 $0.170310 127,108,347 $88,482 -1.61% -3.17% 1.18%
179 CRW Crown CRW $21,172,060 $1.31 16,101,038 $79,890 -2.79% -1.97% -3.78%
180 DICE Etheroll DICE $20,812,463 $2.97 7,001,623 $148,901 1.54% 5.36% 16.82%
181 PRG Paragon PRG $20,767,146 $0.319806 64,936,700 $136,882 0.45% -1.70% -16.25%
182 RBY Rubycoin RBY $20,433,134 $0.816964 25,011,058 $942,819 0.48% -12.43% 11.98%
183 VIB Viberate VIB $20,209,955 $0.125800 160,651,468 $2,078,420 1.49% 5.30% -9.96%
184 SMART SmartCash SMART $19,961,790 $0.056564 352,904,401 $40,795 -0.05% -0.17% 4.03%
185 XRB RaiBlocks XRB $19,860,791 $0.149051 133,248,290 $164,874 -0.82% 2.05% -3.17%
186 ENJ Enjin Coin ENJ $19,711,293 $0.026066 756,192,535 $1,141,200 0.25% 18.12% 21.83%
187 TGT Target Coin TGT $19,482,906 $0.020456 952,429,892 $715 0.14% -23.46% 28.64%
188 SAFEX Safe Exchange… SAFEX $18,609,256 $0.008666 2,147,483,647 $140,966 -0.74% -2.33% -9.29%
189 PPY Peerplays PPY $18,323,749 $4.80 3,820,098 $4,415 0.33% 12.23% 11.95%
190 DLT Agrello DLT $18,046,278 $0.209892 85,978,873 $270,507 2.19% 19.56% 24.79%
191 CLAM Clams CLAM $17,919,991 $6.57 2,726,287 $733,172 3.23% 8.25% 26.08%
192 MUE MonetaryUnit MUE $17,775,828 $0.144464 123,046,766 $1,942,460 4.10% 13.86% 31.43%
193 GRC GridCoin GRC $17,652,519 $0.045227 390,312,753 $218,576 0.59% 7.23% 13.82%
194 TOA ToaCoin TOA $17,459,016 $0.010054 1,736,455,312 $16,166 0.77% 0.48% 4.54%
195 SHIFT Shift SHIFT $17,256,119 $1.51 11,431,679 $311,472 -1.83% 7.94% 29.31%
196 CSNO BitDice CSNO $17,221,820 $0.246026 70,000,000 $45,074 0.00% -4.24% -14.70%
197 PEPECASH Pepe Cash PEPECASH $17,205,704 $0.024514 701,884,009 $77,220 -2.57% -7.30% -8.46%
198 AGRS Agoras Tokens AGRS $16,727,088 $0.398264 42,000,000 $20,020 -0.52% 0.39% 6.86%
199 NMR Numeraire NMR $16,684,184 $13.37 1,247,574 $150,005 1.05% 12.66% 16.28%
200 MSP Mothership MSP $16,632,560 $0.118804 140,000,000 $119,318 3.33% 9.79% -8.98%
201 POE Po.et POE $16,582,137 $0.007690 2,156,389,197 $509,632 0.70% 5.13% 27.36%
202 BSD BitSend BSD $16,448,325 $0.953102 17,257,675 $328,745 0.53% -4.57% 11.46%
203 AVT Aventus AVT $16,138,980 $2.69 6,000,000 $744,364 -0.41% -2.14% 10.36%
204 AMP Synereo AMP $16,030,770 $0.194888 82,256,324 $230,462 1.23% 3.10% 24.12%
205 HMQ Humaniq HMQ $15,869,909 $0.097444 162,861,339 $364,756 -0.53% 1.76% 3.33%
206 XDN DigitalNote XDN $15,793,789 $0.002294 6,885,695,758 $4,138,060 0.19% 5.09% 3.23%
207 TIME Chronobank TIME $15,727,721 $22.15 710,113 $388,453 -7.17% -0.60% -11.19%
208 SLR SolarCoin SLR $15,596,345 $0.418786 37,241,801 $515,909 0.61% -3.40% -19.31%
209 DTB Databits DTB $15,555,998 $0.683846 22,747,809 $441,962 -3.35% 15.21% 72.46%
210 MER Mercury MER $15,166,000 $0.151660 100,000,000 $1,022,200 -0.28% -6.06% 1.78%
211 VRC VeriCoin VRC $15,075,072 $0.494730 30,471,312 $156,734 -0.27% -3.15% 2.95%
212 SOAR Soarcoin SOAR $14,985,312 $0.021030 712,571,710 $19,688 -0.01% -3.08% -13.64%
213 BQ bitqy BQ $14,946,172 $0.006159 2,426,767,891 $42,772 -1.35% 33.58% 49.17%
214 TCC The ChampCoin TCC $14,797,087 $0.089720 164,925,727 $104,449 -0.18% -1.10% -6.87%
215 GOLOS Golos GOLOS $14,634,456 $0.117528 124,518,891 $59,423 1.32% 1.11% 0.44%
216 BMC Blackmoon Crypto BMC $14,610,847 $0.486230 30,049,251 $809,906 0.52% 7.94% -19.26%
217 XRL Rialto XRL $14,495,730 $0.170538 85,000,000 $29,338 0.81% 5.28% -1.44%
218 EXP Expanse EXP $14,409,882 $1.82 7,906,397 $256,577 1.03% 1.83% -6.38%
219 ALIS ALIS ALIS $14,409,100 $0.373887 38,538,648 $324,934 -0.62% 6.78% -46.69%
220 SLS SaluS SLS $14,277,295 $14.21 1,005,040 $30,995 -1.46% -0.67% 6.51%
221 MCAP MCAP MCAP $14,194,586 $0.370658 38,295,641 $164,154 0.66% 10.35% -33.17%
222 XWC WhiteCoin XWC $14,114,629 $0.056798 248,503,991 $56,756 0.06% 2.12% 19.66%
223 OMNI Omni OMNI $13,832,085 $24.69 560,160 $87,066 2.15% 2.90% 2.90%
224 GUP Matchpool GUP $13,676,700 $0.182356 75,000,000 $697,455 0.07% -6.52% -17.86%
225 TIX Blocktix TIX $13,565,800 $0.339145 40,000,000 $14,888,500 0.49% 111.52% 96.32%
226 MTH Monetha MTH $13,265,644 $0.061171 216,863,420 $816,191 -0.35% 0.02% -16.97%
227 CRDNC Credence Coin CRDNC $13,090,308 $3.93 3,334,839 $478,126 1.56% -1.26% 39.51%
228 UNO Unobtanium UNO $13,067,317 $66.05 197,845 $48,058 -0.19% 8.67% 38.81%
229 RADS Radium RADS $12,479,087 $3.68 3,394,044 $84,461 0.16% 2.78% -6.17%
230 DBIX DubaiCoin DBIX $12,473,987 $8.05 1,549,038 $212,100 -0.44% -11.13% -26.39%
231 WGR Wagerr WGR $12,286,510 $0.067139 183,000,000 $23,739 0.47% -4.44% 29.22%
232 PLBT Polybius PLBT $12,238,400 $3.20 3,820,954 $53,271 -2.23% -0.59% 4.17%
233 PST Primas PST $12,235,674 $0.238978 51,200,000 $38,465 0.89% 3.84% -1.42%
234 NET Nimiq NET $12,200,790 $1.16 10,500,000 $224,451 -0.19% -5.19% 6.41%
235 AIR AirToken AIR $12,037,515 $0.011464 1,050,000,000 $210,528 4.16% 16.86% 110.63%
236 SWT Swarm City SWT $12,015,933 $1.56 7,718,056 $126,309 -1.12% -1.69% 27.86%
237 NXC Nexium NXC $11,762,480 $0.176822 66,521,586 $135,340 5.67% 7.41% -2.82%
238 ENRG Energycoin ENRG $11,726,364 $0.096585 121,409,403 $56,410 0.60% -4.15% -11.79%
239 PTOY Patientory PTOY $11,630,990 $0.166157 70,000,000 $438,953 -0.10% -5.74% 12.68%
240 BCAP BCAP BCAP $11,611,400 $1.16 10,000,000 $1,191 0.57% 12.46% 12.44%
241 ADT adToken ADT $11,533,920 $0.019223 600,000,000 $79,223 0.07% 1.36% -2.59%
242 WCT Waves Communi… WCT $11,471,163 $1.15 9,974,924 $24,511 -0.29% 0.31% 8.74%
243 NEOS NeosCoin NEOS $11,382,465 $3.18 3,580,112 $257,086 1.12% 7.74% 22.20%
244 BTDX Bitcloud BTDX $11,379,530 $0.744462 15,285,576 $29,635 -1.32% -4.23% -11.34%
245 LUN Lunyr LUN $11,272,509 $4.91 2,297,853 $301,421 1.07% 2.26% 5.09%
246 XVC Vcash XVC $11,245,042 $0.732302 15,355,744 $222,491 -1.30% -6.26% -2.92%
247 TX TransferCoin TX $11,059,323 $1.78 6,213,836 $232,523 0.80% -4.81% -0.28%
248 OBITS OBITS OBITS $10,992,218 $0.696155 15,789,900 $12,982 0.43% 7.17% 20.52%
249 BURST Burst BURST $10,927,685 $0.006070 1,800,339,818 $460,407 0.45% -0.82% -5.80%
250 NVC Novacoin NVC $10,884,464 $5.71 1,906,344 $347,189 0.57% -1.04% 24.90%
251 FRD Farad FRD $10,879,888 $0.067999 160,000,000 $40,153 0.50% 15.29% -7.71%
252 PZM PRIZM PZM $10,875,195 $0.993938 10,941,523 $11,131 0.49% 1.41% -3.53%
253 LMC LoMoCoin LMC $10,853,401 $0.049272 220,274,326 $285,202 0.06% 3.73% -0.48%
254 BCPT BlockMason Cr… BCPT $10,689,349 $0.236667 45,166,200 $683,690 5.22% 12.08% -24.15%
255 MYST Mysterium MYST $10,352,911 $0.532858 19,429,024 $308,300 -1.98% 0.51% -7.90%
256 GVT Genesis Vision GVT $10,320,425 $2.77 3,726,781 $1,047,660 -1.10% -10.66% -5.44%
257 CSC CasinoCoin CSC $10,313,311 $0.267176 38,601,187 $29,182 -0.02% -3.92% 3.36%
258 FLO FlorinCoin FLO $10,181,362 $0.072724 140,000,025 $118,121 1.03% -1.81% -4.95%
259 IFT InvestFeed IFT $10,145,350 $0.053011 191,381,257 $52,528 -1.76% 0.22% -12.60%
260 KICK KickCoin KICK $10,102,513 $0.031459 321,137,782 $624,493 -0.04% 3.40% -4.10%
261 IXT iXledger IXT $9,982,906 $0.279017 35,778,844 $57,814 0.43% 6.42% 22.03%
262 HTML5 HTMLCOIN HTML5 $9,966,990 $0.000245 40,659,020,000 $15,602 28.55% 19.75% 13.21%
263 PASC Pascal Coin PASC $9,878,132 $0.641929 15,388,200 $82,833 -0.82% -2.19% 12.31%
264 QAU Quantum QAU $9,820,714 $0.125135 78,480,955 $29,784 -1.10% -0.38% 1.84%
265 KRB Karbowanec KRB $9,758,749 $2.03 4,808,971 $229,698 -2.39% 12.75% 188.99%
266 BITCNY bitCNY BITCNY $9,693,373 $0.134192 72,235,100 $1,192,810 0.93% 3.79% -5.49%
267 HST Decision Token HST $9,660,206 $0.312802 30,882,814 $253,173 0.89% 30.57% 24.53%
268 SPHR Sphere SPHR $9,538,926 $3.09 3,082,940 $16,053 -0.35% -1.13% 3.80%
269 BET DAO.Casino BET $9,382,521 $0.056092 167,270,821 $34,381 0.71% 3.95% -15.00%
270 CNT Centurion CNT $9,142,830 $0.123756 73,877,869 $31,228 7.63% 13.95% 0.38%
271 OAX OAX OAX $9,059,451 $0.362244 25,009,250 $316,327 0.25% -1.30% -6.62%
272 PIX Lampix PIX $8,990,391 $0.079335 113,322,017 $94,657 -0.74% 34.96% 25.35%
273 GAM Gambit GAM $8,868,506 $7.40 1,197,945 $40,626 -0.44% -1.78% 7.19%
274 VOX Voxels VOX $8,703,198 $0.041444 210,000,000 $255,707 0.06% 2.55% -0.95%
275 XBY XTRABYTES XBY $8,673,831 $0.020172 430,000,000 $44,208 1.93% 6.31% 5.43%
276 ONX Onix ONX $8,590,476 $0.313146 27,432,814 $155,727 -0.01% 2.01% 150.99%
277 HVN Hive HVN $8,568,600 $0.022850 375,000,000 $105,686 5.71% 7.65% 7.66%
278 HEAT HEAT HEAT $8,543,888 $0.281281 30,374,920 $4,153 -0.03% 10.60% 4.70%
279 CAG Change CAG $8,461,203 $0.267137 31,673,646 $175,428 -0.41% 11.91% -3.94%
280 RVT Rivetz RVT $8,454,839 $0.322157 26,244,468 $15,171 -1.82% 1.35% 0.38%
281 ODN Obsidian ODN $8,365,686 $0.342856 24,400,000 $81,681 3.01% 22.27% 28.73%
282 BCO BridgeCoin BCO $8,302,796 $0.310214 26,764,736 $59,762 22.45% 39.93% 178.84%
283 INCNT Incent INCNT $8,289,481 $0.180141 46,016,625 $97,333 -0.27% -5.76% 10.67%
284 XBC Bitcoin Plus XBC $8,231,759 $79.83 103,119 $236,125 0.46% 0.66% -11.11%
285 CREDO Credo CREDO $8,180,079 $0.014876 549,891,703 $764 0.50% 20.82% -23.84%
286 PINK PinkCoin PINK $8,164,259 $0.022091 369,574,000 $112,040 1.88% 1.73% 4.20%
287 ETT EncryptoTel [… ETT $8,141,733 $0.131041 62,131,190 $1,492 0.10% -3.02% 22.15%
288 XSPEC Spectrecoin XSPEC $7,783,977 $0.374495 20,785,264 $14,076 0.26% -5.41% -5.65%
289 DIME Dimecoin DIME $7,758,962 $0.000014 537,745,082,768 $6,592 10.28% 138.87% -38.67%
290 CAT BlockCAT CAT $7,750,134 $1.05 7,360,121 $59,471 1.46% 1.48% -9.06%
291 BITB BitBean BITB $7,699,699 $0.003450 2,231,480,000 $162,325 -2.32% -4.47% 3.04%
292 KORE Kore KORE $7,492,767 $3.71 2,022,083 $766,136 -1.79% 2.47% 15.12%
293 MOON Mooncoin MOON $7,474,329 $0.000034 222,832,259,965 $8,741 -3.29% 2.80% -30.50%
294 MTNC Masternodecoin MTNC $7,416,516 $0.152393 48,667,041 $2,451 0.03% 7.59% 2.63%
295 LA LAToken LA $7,347,820 $0.182224 40,323,010 $45,987 -6.96% 37.71% 34.97%
296 XST Stealthcoin XST $7,294,354 $0.265829 27,440,023 $178,064 -0.40% -2.30% 8.29%
297 SNC SunContract SNC $7,189,486 $0.066747 107,712,011 $722,406 2.94% 22.40% 76.63%
298 BCY Bitcrystals BCY $6,997,224 $0.301267 23,225,989 $88,717 -1.52% -1.82% -0.72%
299 EDR E-Dinar Coin EDR $6,728,662 $0.007593 886,211,988 $603,817 -6.09% -7.11% -6.39%
300 CVCOIN CVCoin CVCOIN $6,637,882 $0.674785 9,837,033 $6,349 -1.30% -16.95% -12.20%
301 GCR Global Curren… GCR $6,548,158 $0.063316 103,420,927 $304,124 -0.58% 28.51% 21.12%
302 CURE Curecoin CURE $6,520,870 $0.273936 23,804,357 $219,751 3.03% 0.78% -5.14%
303 SEQ Sequence SEQ $6,502,928 $0.143976 45,166,752 $9,569 0.34% -2.46% 4.10%
304 DYN Dynamic DYN $6,403,800 $3.43 1,865,963 $8,398 -0.82% -0.51% -3.02%
305 PRO Propy PRO $6,268,547 $0.445931 14,057,212 $146,320 2.83% 40.86% 51.60%
306 MYB MyBit Token MYB $6,213,661 $2.37 2,616,334 $26,136 0.82% 11.79% 7.58%
307 BRX Breakout Stake BRX $6,171,767 $0.984634 6,268,082 $1,380,130 4.06% 51.84% 93.03%
308 VIBE VIBE VIBE $6,141,586 $0.035861 171,260,404 $70,583 -4.40% 12.05% 11.62%
309 AUR Auroracoin AUR $6,098,118 $0.704322 8,658,139 $66,009 -0.17% -1.83% 5.44%
310 MUSIC Musicoin MUSIC $6,097,594 $0.013241 460,522,448 $162,959 -1.09% -0.64% -3.85%
311 PDC Project Decorum PDC $6,083,450 $0.121669 50,000,000 $24,789 0.45% 1.29% -1.19%
312 GLD GoldCoin GLD $6,052,609 $0.148922 40,642,816 $26,248 -0.88% -3.08% -3.71%
313 PLU Pluton PLU $6,033,347 $7.10 850,000 $196,702 -0.28% -1.75% 6.03%
314 POSW PoSW Coin POSW $6,023,575 $0.136589 44,100,000 $127,459 -1.65% 31.48% 3.76%
315 FLDC FoldingCoin FLDC $5,826,969 $0.011106 524,682,737 $180,844 -0.23% 6.16% 11.93%
316 COSS COSS COSS $5,730,801 $0.069046 83,000,000 $146,220 -2.85% -1.76% -1.84%
317 DRP DCORP DRP $5,671,289 $0.700678 8,094,002 $50,935 6.40% -8.35% 3.22%
318 DBET DecentBet DBET $5,670,842 $0.171484 33,069,217 $21,168 -4.84% 10.79% -5.87%
319 ZRC ZrCoin ZRC $5,590,479 $1.54 3,640,512 $51,867 0.23% -0.45% 1.78%
320 QWARK Qwark QWARK $5,494,013 $0.133613 41,118,853 $72,293 0.03% -0.77% 1.20%
321 DENT Dent DENT $5,437,252 $0.000512 10,614,760,961 $8,341 -13.67% 0.44% 37.03%
322 SUPER SuperCoin SUPER $5,419,447 $0.116208 46,635,749 $233,760 -6.38% -15.97% -5.50%
323 ABJ Abjcoin ABJ $5,394,754 $0.652708 8,265,187 $134,686 0.13% -37.75% -44.52%
324 XMY Myriad XMY $5,380,793 $0.003514 1,531,436,250 $213,198 0.95% 13.42% 7.95%
325 CRB Creditbit CRB $5,245,340 $0.317808 16,504,744 $270,450 -0.56% -11.10% 4.99%
326 APX APX APX $5,114,861 $7.27 703,179 $25,826 0.13% 1.33% 1.69%
327 ABY ArtByte ABY $5,056,586 $0.006380 792,537,250 $241,053 -0.76% -5.37% 12.59%
328 ARN Aeron ARN $5,016,635 $0.427391 11,737,811 $1,273,240 1.48% -15.54% -11.40%
329 ERC EuropeCoin ERC $4,884,936 $0.490925 9,950,473 $58,332 1.59% 2.35% 14.90%
330 NIO Autonio NIO $4,877,746 $0.074098 65,828,135 $24,687 1.13% 28.86% -10.82%
331 SNRG Synergy SNRG $4,865,463 $1.51 3,211,993 $16,260 1.16% -1.35% 4.18%
332 GCC TheGCCcoin GCC $4,805,176 $0.009655 497,713,109 $4,033 -0.03% -4.31% -12.09%
333 RUP Rupee RUP $4,800,956 $0.215898 22,237,150 $60,203 -0.98% -14.91% -8.86%
334 BITUSD bitUSD BITUSD $4,771,901 $0.905857 5,267,830 $631,482 1.51% 4.15% -4.59%
335 SXC Sexcoin SXC $4,739,396 $0.037842 125,242,032 $46,094 -1.48% 12.67% 74.38%
336 EAC EarthCoin EAC $4,700,042 $0.000408 11,508,652,653 $83,385 -16.69% -0.42% 18.59%
337 ECOB Ecobit ECOB $4,698,667 $0.010572 444,444,444 $1,261 -8.68% -5.82% -18.38%
338 EXCL ExclusiveCoin EXCL $4,636,363 $1.07 4,339,945 $132,652 2.53% 1.70% -11.24%
339 SBD Steem Dollars SBD $4,557,482 $1.37 3,326,896 $2,994,090 0.84% -13.50% 39.52%
340 NTRN Neutron NTRN $4,494,970 $0.139319 32,263,867 $18,487 -0.09% 12.80% -4.09%
341 DOVU Dovu DOVU $4,474,322 $0.134068 33,373,523 $37,453 -6.04% -11.39% 4.34%
342 COVAL Circuits of V… COVAL $4,412,440 $0.004412 1,000,000,000 $38,174 -0.02% -4.91% -1.41%
343 PTC Pesetacoin PTC $4,403,566 $0.033465 131,588,794 $29,663 -1.66% -1.97% -3.15%
344 CHC ChainCoin CHC $4,395,148 $0.312775 14,052,107 $36,457 6.01% -8.09% 1.94%
345 THC HempCoin THC $4,392,589 $0.019202 228,753,292 $63,997 0.29% 1.33% 5.44%
346 ONION DeepOnion ONION $4,386,426 $1.14 3,834,322 $85,055 4.51% 6.75% 25.31%
347 PKB ParkByte PKB $4,380,517 $0.919499 4,764,026 $1,360,870 0.24% -6.29% 56.73%
348 SWIFT Bitswift SWIFT $4,336,828 $1.07 4,069,197 $59,732 2.69% 2.87% 0.29%
349 XC XCurrency XC $4,318,435 $0.736225 5,865,645 $654 -4.25% -30.63%
350 PGL Prospectors Gold PGL $4,234,490 $0.065651 64,500,000 $899 0.03% -0.10% -5.80%
351 XNN Xenon XNN $4,225,080 $0.014084 300,000,000 $23,246 -12.26% -0.36% -0.21%
352 IOP Internet of P… IOP $4,206,776 $2.32 1,816,107 $803,018 -3.28% -10.59% -0.81%
353 REAL REAL REAL $4,199,209 $0.417590 10,055,817 $47,896 -0.42% 2.02% 36.46%
354 SYNX Syndicate SYNX $4,134,367 $0.252888 16,348,610 $77,896 -0.51% 2.06% 3.45%
355 [email protected] Bankcoin [email protected] $4,126,219 $0.628997 6,559,998 $5,377 0.05% 0.65% -44.43%
356 HUSH Hush HUSH $4,118,015 $1.84 2,242,500 $184,752 1.98% 40.70% 16.71%
357 ECC ECC ECC $4,085,600 $0.000163 25,000,000,000 $1,183 -0.02% -16.89% -15.84%
358 NSR NuShares NSR $4,085,323 $0.001471 2,777,600,756 $6,620 0.03% 5.81% 6.99%
359 XTO Tao XTO $4,068,873 $0.124692 32,631,384 $7,658 -0.03% -0.11% 11.91%
360 VOISE Voise VOISE $4,057,541 $0.006310 643,012,000 $271,189 -1.33% -13.40% -16.45%
361 YOC Yocoin YOC $4,008,265 $0.036810 108,890,364 $93,049 0.62% -3.96% 0.90%
362 NVST NVO NVST $3,974,625 $0.264975 15,000,000 $3,577 1.40% 9.47% -41.66%
363 HDG Hedge HDG $3,968,461 $1.07 3,709,674 $100,682 4.41% 5.40% 9.34%
364 BELA Bela BELA $3,820,780 $0.098824 38,662,475 $49,376 0.72% 0.38% -6.69%
365 RIC Riecoin RIC $3,808,047 $0.097207 39,174,575 $34,511 1.17% 44.31% 51.71%
366 PUT PutinCoin PUT $3,785,696 $0.011973 316,191,398 $3,116 0.54% 2.32% 5.65%
367 MEME Memetic MEME $3,762,975 $0.228630 16,458,796 $76,884 1.02% 1.87% 0.29%
368 POLL ClearPoll POLL $3,725,983 $0.532284 6,999,991 $44,455 0.13% -5.92% 48.35%
369 BLITZ Blitzcash BLITZ $3,658,549 $0.891395 4,104,296 $32,233 -0.29% 0.30% -4.08%
370 TRC Terracoin TRC $3,602,286 $0.165960 21,705,749 $28,294 -3.80% -0.75% -3.53%
371 VSL vSlice VSL $3,546,104 $0.106201 33,390,496 $212,265 0.19% 13.99% 20.96%
372 XPM Primecoin XPM $3,495,225 $0.163187 21,418,529 $383,690 1.07% 1.66% 4.31%
373 EQT EquiTrader EQT $3,355,029 $0.343817 9,758,182 $22,919 0.90% -67.43% -23.85%
374 EGC EverGreenCoin EGC $3,331,298 $0.250073 13,321,301 $48,037 2.95% 4.93% 3.72%
375 PIPL PiplCoin PIPL $3,323,601 $0.039830 83,444,258 $1,612 0.08% 5.01% 19.03%
376 TRUST TrustPlus TRUST $3,316,663 $0.103366 32,086,595 $171,944 0.45% -2.08% 1.00%
377 PBT Primalbase Token PBT $3,302,980 $3302.98 1,000 $354,249 -0.26% -11.24% -36.83%
378 ZCL ZClassic ZCL $3,294,741 $1.82 1,809,800 $405,692 0.49% -5.63% 0.72%
379 HBT Hubii Network HBT $3,202,481 $0.143859 22,261,249 $8,571 0.04% 40.46% -27.85%
380 BRK Breakout BRK $3,201,787 $0.176484 18,142,083 $192,318 4.66% 5.69% 4.03%
381 BTM Bitmark BTM $3,183,711 $0.440116 7,233,800 $79,319 -2.18% 4.33% -11.65%
382 2GIVE 2GIVE 2GIVE $3,176,511 $0.006128 518,347,424 $7,779 -0.02% 0.11% 2.96%
383 PROC ProCurrency PROC $3,129,973 $0.032676 95,786,674 $16,841 -4.53% -0.51% -29.70%
384 GEO GeoCoin GEO $3,124,858 $0.944301 3,309,176 $33,267 -2.01% -1.47% -4.77%
385 VRM VeriumReserve VRM $3,117,292 $2.26 1,378,010 $60,211 -0.07% -5.01% -17.65%
386 SCL Social SCL $3,114,691 $0.186352 16,714,020 $14,912 -0.30% 2.56% 16.21%
387 TFL TrueFlip TFL $3,097,789 $0.495863 6,247,267 $3,429 0.57% 0.91% -18.10%
388 OCL Oceanlab OCL $3,041,835 $0.065416 46,500,000 $43,817 1.37% 0.65% 34.23%
389 RKC Royal Kingdom… RKC $3,002,778 $1.11 2,700,000 $8,347 0.96% 7.88% -39.48%
390 CREA Creativecoin CREA $2,803,677 $0.219185 12,791,371 $2,429 1.02% 12.83% 8.28%
391 BIS Bismuth BIS $2,787,243 $0.570389 4,886,565 $26,515 6.22% 6.78% -16.38%
392 TRCT Tracto TRCT $2,763,307 $0.737817 3,745,247 $16,405 -3.99% -4.24% -18.53%
393 XP XP XP $2,750,352 $0.000016 168,901,137,378 $21,331 34.06% 5.83% -45.95%
394 IND Indorse Token IND $2,723,766 $0.058565 46,508,192 $143,273 0.22% 13.38% 29.80%
395 BLU BlueCoin BLU $2,703,341 $0.004704 574,683,675 $1,394 0.72% 1.02% -14.12%
396 ATMS Atmos ATMS $2,697,074 $0.026891 100,297,658 $3,306 -0.02% 0.95% 20.23%
397 OPT Opus OPT $2,694,589 $0.019236 140,080,549 $3,229 1.04% -17.46% 30.99%
398 CBX Crypto Bullion CBX $2,643,236 $2.63 1,004,853 $1,125 0.20% 25.54% 19.81%
399 ICOO ICO OpenLedger ICOO $2,634,709 $5.65 465,952 $771 0.97% 20.73% 67.16%
400 SIGT Signatum SIGT $2,607,262 $0.024147 107,972,766 $77,816 -0.60% 34.85% 96.57%
401 CADASTRAL Bitland CADASTRAL $2,598,543 $0.086618 30,000,000 $1,705 0.03% -11.97% -16.86%
402 PRIX Privatix PRIX $2,583,410 $2.44 1,058,627 $57,075 -2.81% 38.79% -32.80%
403 STA Starta STA $2,576,220 $0.508239 5,068,914 $11,597 0.01% 18.12% 16.68%
404 NYC NewYorkCoin NYC $2,571,094 $0.000020 129,032,781,759 $5,239 -5.38% -47.12% -32.35%
405 ESP Espers ESP $2,554,085 $0.000123 20,784,179,217 $18,411 -1.89% -11.65% 49.15%
406 QRK Quark QRK $2,528,418 $0.010039 251,859,593 $7,238 -0.60% -6.61% -1.26%
407 EFL e-Gulden EFL $2,493,523 $0.160453 15,540,519 $883,858 -2.00% 2.80% 7.40%
408 DOPE DopeCoin DOPE $2,487,952 $0.022397 111,085,648 $49,213 -0.29% -3.08% -1.15%
409 INN Innova INN $2,485,883 $3.45 720,746 $117,442 -1.10% -5.89% -24.43%
410 ADC AudioCoin ADC $2,456,640 $0.002941 835,307,614 $5,794 -0.12% -9.26% -27.68%
411 MINT Mintcoin MINT $2,454,830 $0.000098 24,947,260,808 $10,188 -2.23% -39.75% -4.18%
412 RLT RouletteToken RLT $2,437,495 $0.240606 10,130,648 $39,108 -5.41% -0.52% 262.71%
413 MBRS Embers MBRS $2,419,340 $0.048387 50,000,000 $3,122 0.10% -8.78% -10.06%
414 UNY Unity Ingot UNY $2,370,450 $0.011735 202,000,000 $11,168 -5.05% -6.42% 45.46%
415 DAR Darcrus DAR $2,348,257 $0.172661 13,600,388 $5,453 0.37% -5.15% 16.75%
416 CTX CarTaxi Token CTX $2,344,078 $0.038092 61,537,286 $7,561 -3.92% -28.59% -13.11%
417 SPR SpreadCoin SPR $2,340,146 $0.256100 9,137,625 $100,695 1.85% 0.41% -15.70%
418 HGT HelloGold HGT $2,329,840 $0.008858 263,034,654 $4,544 6.04% -1.80% 13.82%
419 CANN CannabisCoin CANN $2,291,302 $0.029668 77,231,176 $57,940 1.28% 1.97% 10.79%
420 RAIN Condensate RAIN $2,282,121 $0.028205 80,911,946 $23,092 3.38% -6.83% -11.43%
421 KLN Kolion KLN $2,281,914 $3.80 600,000 $460,024 0.18% 0.71% 7.32%
422 RMC Remicoin RMC $2,280,343 $1.15 1,979,224 $1,823 0.25% -1.50% 1.06%
423 VIVO VIVO VIVO $2,276,738 $3.25 700,485 $71,424 -5.37% -13.76% -28.36%
424 HUC HunterCoin HUC $2,217,621 $0.109821 20,193,050 $39,886 -1.05% -5.73% -4.12%
425 VTR vTorrent VTR $2,211,249 $0.204443 10,815,966 $17,782 -1.22% 1.77% 2.05%
426 PAC Paccoin PAC $2,205,341 $7e-07 3,148,889,586,638 $17,785 -1.21% 30.72% 50.84%
427 LOG Woodcoin LOG $2,188,353 $0.272346 8,035,193 $16,426 -0.03% -0.11% 6.98%
428 EBTC eBitcoin EBTC $2,163,324 $0.114479 18,897,126 $18,869 0.91% 13.61% -4.92%
429 CHIPS CHIPS CHIPS $2,151,039 $0.111700 19,257,290 $10,537 -0.02% -13.89% -19.40%
430 BUZZ BuzzCoin BUZZ $2,121,549 $0.000410 5,173,400,514 $20,323 -0.02% -0.53% 20.86%
431 START Startcoin START $2,116,942 $0.046960 45,079,785 $55,153 -0.79% 1.30% 3.84%
432 ADST AdShares ADST $2,114,148 $0.176707 11,964,146 $1,995 0.01% 10.96% 16.52%
433 NDC NEVERDIE NDC $2,067,116 $0.050412 41,004,200 $2,353 0.63% 7.67% -9.18%
434 DOT Dotcoin DOT $2,062,215 $0.007742 266,364,750 $77,746 -0.39% 0.06% 20.28%
435 TKS Tokes TKS $2,056,850 $1.82 1,133,007 $21,317 0.96% 1.42% 4.61%
436 LIFE LIFE LIFE $2,053,777 $0.000329 6,249,150,848 $133,149 -1.28% -5.09% 0.43%
437 MXT MarteXcoin MXT $2,045,578 $0.729989 2,802,204 $1,181 0.21% 1.88% 6.83%
438 XGOX XGOX XGOX $1,983,144 $0.004750 417,480,259 $88,613 -0.27% -12.53% -73.99%
439 IXC Ixcoin IXC $1,982,240 $0.094396 20,999,088 $2,758 -0.02% -21.40% -21.21%
440 ATL ATLANT ATL $1,959,314 $0.148152 13,225,026 $11,975 -4.31% -3.68% -8.04%
441 XMG Magi XMG $1,955,565 $0.257364 7,598,442 $32,173 1.85% 0.21% -2.87%
442 FLIK FLiK FLIK $1,931,040 $0.032118 60,123,682 $22,785 -1.71% 0.40% -32.93%
443 MEC Megacoin MEC $1,923,122 $0.052999 36,286,275 $7,663 1.76% 2.06% -1.14%
444 ALT Altcoin ALT $1,824,248 $14.93 122,175 $2,936 -0.03% -3.80% 13.79%
445 DFT DraftCoin DFT $1,824,081 $0.829289 2,199,572 $314,683 -1.10% -0.20% 18.17%
446 ZEIT Zeitcoin ZEIT $1,817,975 $0.000049 36,971,156,762 $2,069 2.81% 40.18% -59.72%
447 XCN Cryptonite XCN $1,804,333 $0.004870 370,481,293 $9,552 -0.21% 14.29% 48.31%
448 ZOI Zoin ZOI $1,747,741 $0.113621 15,382,200 $8,665 1.27% 0.53% 5.13%
449 FIMK FIMKrypto FIMK $1,697,334 $0.002942 577,004,618 $1,198 -4.03% 35.77% -13.98%
450 ZENI Zennies ZENI $1,638,781 $0.001637 1,000,812,836 $5,610 -1.54% -10.50% -12.89%
451 FYN FundYourselfNow FYN $1,631,159 $1.92 850,000 $6,311 0.57% -16.56% -16.25%
452 WDC WorldCoin WDC $1,619,433 $0.013811 117,255,890 $18,519 -0.98% -12.32% -15.08%
453 PING CryptoPing PING $1,581,098 $0.158871 9,952,089 $8,989 -0.01% -4.77% -10.43%
454 LGD Legends Room LGD $1,579,244 $0.789622 2,000,000 $77,186 0.99% 4.45% -11.68%
455 PIRL Pirl PIRL $1,571,621 $0.388838 4,041,840 $23,292 -0.96% -7.92% -9.34%
456 BTCZ BitcoinZ BTCZ $1,504,800 $0.002809 535,687,582 $11,023 -0.35% 0.86% -23.46%
457 FYP FlypMe FYP $1,493,982 $0.084699 17,638,681 $1,053 1.49% 9.20% 10.29%
458 SKIN SkinCoin SKIN $1,461,059 $0.016568 88,183,483 $109,500 5.37% -48.81% 46.87%
459 VISIO Visio VISIO $1,440,931 $0.028345 50,834,723 $4,682 -5.48% 7.50% -28.38%
460 ELIX Elixir ELIX $1,435,945 $0.059263 24,229,878 $36,740 -1.60% 5.96% -5.99%
461 INPAY InPay INPAY $1,429,960 $0.142996 10,000,000 $703 0.03% -0.14% 2.93%
462 TZC TrezarCoin TZC $1,389,151 $0.017505 79,357,400 $3,332 -0.74% -0.88% 2.69%
463 GRWI Growers Inter… GRWI $1,383,660 $1.25 1,107,664 $1,616 -0.14% -4.93% 17.45%
464 NOTE DNotes NOTE $1,379,453 $0.010675 129,226,378 $11,260 8.94% -25.18% -49.04%
465 HYP HyperStake HYP $1,370,658 $0.001294 1,058,978,913 $2,731 -8.52% -11.08% -12.70%
466 EPY Emphy EPY $1,352,774 $0.184088 7,348,516 $16,819 8.68% -19.28% -27.68%
467 1337 1337 1337 $1,336,452 $0.000057 23,413,670,002 $10,004 -0.24% 23.56% -1.16%
468 WTT Giga Watt Token WTT $1,332,207 $1.48 900,000 $34,999 0.76% 1.87% 16.54%
469 EBST eBoost EBST $1,296,276 $0.108023 12,000,000 $313,652 -1.95% -4.74% -6.96%
470 ARC ArcticCoin ARC $1,290,114 $0.052533 24,558,020 $38,263 -2.88% -7.90% -30.96%
471 BLUE Ethereum Blue BLUE $1,274,234 $0.038026 33,509,711 $46,661 9.44% 42.31% 65.22%
472 INXT Internxt INXT $1,255,567 $1.99 629,610 $15,911 -2.66% -13.69% -9.96%
473 TKR CryptoInsight TKR $1,244,072 $0.099290 12,529,747 $8,498 3.46% 20.33% -8.49%
474 CRAVE Crave CRAVE $1,209,187 $0.841713 1,436,579 $4,409 -28.87% -38.33% -48.45%
475 QVT Qvolta QVT $1,166,651 $0.173358 6,729,722 $3,431 9.89% -6.60% -27.95%
476 FCN Fantomcoin FCN $1,163,364 $0.187937 6,190,179 $7,753 -2.43% 19.52% 49.22%
477 SUMO Sumokoin SUMO $1,156,439 $0.505839 2,286,180 $26,297 0.01% 14.06% 41.97%
478 GRE Greencoin GRE $1,149,754 $0.000323 3,557,320,641 $1,745 -20.49% -21.34% -38.84%
479 XSH SHIELD XSH $1,136,059 $0.002469 460,185,253 $23,501 3.17% 5.82% 69.77%
480 INFX Influxcoin INFX $1,134,221 $0.677801 1,673,383 $21,176 0.76% 1.35% 0.15%
481 RNS Renos RNS $1,131,241 $0.033914 33,356,077 $8,254 7.55% 14.54% -30.34%
482 MRT Miners' Rewar… MRT $1,118,290 $0.111829 10,000,000 $7,917 -0.70% -2.19% -11.04%
483 RC RussiaCoin RC $1,097,535 $0.131004 8,377,873 $910 6.79% -12.00% -4.12%
484 STRC StarCredits STRC $1,093,919 $0.243093 4,500,000 $3,596 -0.06% 59.17% 57.99%
485 XIOS Xios XIOS $1,083,318 $0.519725 2,084,405 $39,121 -5.46% 185.88% 50.36%
486 BYC Bytecent BYC $1,072,812 $0.571984 1,875,598 $24,691 2.10% -0.21% -3.72%
487 FST Fastcoin FST $1,042,443 $0.008273 126,000,000 $6,603 -0.83% 1.08% -3.48%
488 GIM Gimli GIM $1,024,776 $0.012810 80,000,000 $3,864 -1.50% 16.87% 2.67%
489 UTC UltraCoin UTC $1,000,879 $0.022476 44,531,202 $1,993 -0.04% 8.82% 2.79%
490 UIS Unitus UIS $990,485 $0.021171 46,785,866 $4,257 0.41% -10.19% -21.92%
491 ADZ Adzcoin ADZ $966,979 $0.022188 43,580,572 $1,708 -4.31% -2.69% -21.23%
492 USNBT NuBits USNBT $962,172 $1.00 960,923 $239,402 0.18% 0.10% -0.48%
493 ORB Orbitcoin ORB $959,724 $0.311329 3,082,669 $578 -0.93% -6.48% 85.59%
494 XHI HiCoin XHI $945,696 $0.004984 189,729,990 $63,010 -0.02% 4.75% 1.04%
495 ZNY Bitzeny ZNY $927,215 $0.012262 75,614,500 $22,791 -0.03% -9.93% -8.63%
496 LDOGE LiteDoge LDOGE $914,168 $0.000061 14,889,089,512 $1,871 -0.92% 25.34% 23.47%
497 PURE Pure PURE $901,898 $0.335019 2,692,081 $17,848 -7.36% -1.77% -12.75%
498 MOIN Moin MOIN $896,994 $0.123372 7,270,643 $2,901 -0.35% 0.26% -3.24%
499 SHORTY Shorty SHORTY $890,660 $0.008907 100,000,000 $689 0.65% 4.71% 13.92%
500 KEK KekCoin KEK $890,595 $0.085797 10,380,200 $1,725 -5.72% -8.27% -8.24%
501 MAO Mao Zedong MAO $889,541 $0.142914 6,224,308 $739 -0.02% 87.47% -26.17%
502 GCN GCoin GCN $877,225 $0.000006 147,258,560,000 $2,306 0.32% 3.55% 32.08%
503 BRO Bitradio BRO $869,825 $0.148263 5,866,773 $1,557 0.66% 0.56% -3.78%
504 BTCRED Bitcoin Red BTCRED $866,955 $0.086695 10,000,000 $630,887 -5.12% -29.05% 307.46%
505 XGR GoldReserve XGR $839,057 $0.048864 17,171,382 $619 -0.03% 21.22% 32.41%
506 HPC Happycoin HPC $836,207 $0.065754 12,717,222 $71,731 -0.53% 11.98% 5.46%
507 LINX Linx LINX $826,910 $0.071173 11,618,250 $13,458 -0.66% -0.81% -3.44%
508 ZET Zetacoin ZET $820,919 $0.004914 167,040,792 $4,095 -4.46% 6.07% 10.59%
509 GBX GoByte GBX $816,636 $11.10 73,599 $238,540 21.77% 47.82%
510 FUCK FuckToken FUCK $806,981 $0.015702 51,392,878 $6,293 0.50% 53.03% -0.27%
511 NETKO Netko NETKO $805,545 $0.188885 4,264,740 $1,324 -0.16% 3.92% -0.84%
512 XMCC MonacoCoin XMCC $787,509 $0.309277 2,546,292 $6,692 1.48% 5.84% -9.57%
513 CCRB CryptoCarbon CCRB $757,305 $0.212600 3,562,111 $16,839 -0.29% -2.93% -13.50%
514 BTB BitBar BTB $741,698 $21.09 35,174 $1,542 12.22% 14.30% 3.38%
515 ANC Anoncoin ANC $726,702 $0.344357 2,110,317 $546 0.58% -18.27% -29.40%
516 DCY Dinastycoin DCY $708,619 $0.000499 1,420,858,063 $950 -0.17% -25.40% -18.87%
517 EBET EthBet EBET $705,796 $0.083010 8,502,500 $2,846 -4.66% -8.46% 21.36%
518 ELTCOIN ELTCOIN ELTCOIN $699,375 $0.007771 90,000,000 $94,000 14.50% 78.17% -10.37%
519 WGO WavesGo WGO $688,559 $0.069794 9,865,517 $1,748 -0.24% 9.83% -13.68%
520 UNB UnbreakableCoin UNB $684,853 $0.300618 2,278,150 $22,050 -0.61% -2.07% -1.91%
521 XBL Billionaire T… XBL $684,578 $0.206486 3,315,372 $6,067 -5.33% -3.75% -20.91%
522 XFT Footy Cash XFT $681,756 $0.149959 4,546,284 $634 -0.02% -1.13% 6.22%
523 CPC Capricoin CPC $680,183 $0.341793 1,990,045 $68,710 0.02% 4.27% -7.95%
524 SMLY SmileyCoin SMLY $665,647 $0.000026 25,960,250,000 $3,388 -2.20% 32.37% 18.76%
525 UNIFY Unify UNIFY $664,745 $0.037406 17,771,088 $6,454 -1.54% 3.49% -25.40%
526 XLR Solaris XLR $664,176 $1.14 581,702 $8,070 0.56% 1.50% 22.25%
527 ELE Elementrem ELE $652,141 $0.025331 25,745,066 $639 -3.15% -4.28% 42.63%
528 LINDA Linda LINDA $648,851 $0.000108 6,003,429,666 $1,726 -1.57% 5.39% -2.13%
529 ZER Zero ZER $647,133 $0.324918 1,991,680 $2,328 13.54% 10.09% 13.11%
530 BTSR BTSR BTSR $644,071 $0.196108 3,284,266 $2,461 0.03% 24.93% 32.29%
531 MAX MaxCoin MAX $642,801 $0.010541 60,982,141 $726 -0.02% -0.94% 14.34%
532 BCF Bitcoin Fast BCF $638,492 $0.143950 4,435,515 $9,567 -0.77% -1.89% 461.59%
533 ITNS IntenseCoin ITNS $621,526 $0.002288 271,654,424 $2,370 -0.02% -13.29% -42.23%
534 42 42-coin 42 $618,841 $14734.30 41.999999 $6,330 -4.06% 9.54% 38.54%
535 BRIA BriaCoin BRIA $613,397 $1.12 549,511 $2,443 2.15% -9.26% -16.58%
536 INSN InsaneCoin INSN $607,001 $0.034433 17,628,248 $2,021 -6.96% -16.37% -36.45%
537 FJC FujiCoin FJC $606,353 $0.000509 1,191,008,447 $3,838 -0.63% 14.76% 46.16%
538 BBT BitBoost BBT $602,827 $0.123965 4,862,878 $9,335 -18.63% -6.07%
539 DSH Dashcoin DSH $594,101 $0.033804 17,574,970 $856 0.42% 36.59% 21.33%
540 MNE Minereum MNE $593,713 $0.398264 1,490,753 $10,912 -0.02% 3.53% -12.41%
541 BTA Bata BTA $581,725 $0.116727 4,983,639 $2,973 -8.92% -7.94% -4.58%
542 HNC Helleniccoin HNC $580,620 $0.009080 63,947,380 $6,233 0.04% -13.76% -28.17%
543 WHL WhaleCoin WHL $578,689 $0.161429 3,584,789 $134,901 1.81% -2.16% 2.74%
544 DP DigitalPrice DP $556,618 $0.032319 17,222,624 $13,204 -0.46% 11.23% 48.98%
545 COLX ColossusCoinXT COLX $547,541 $0.000115 4,741,310,215 $3,420 0.19% 0.72% -4.92%
546 ALQO ALQO ALQO $542,180 $0.086296 6,282,798 $49,101 -13.17% -10.74%
547 MAC Machinecoin MAC $540,494 $0.026771 20,189,450 $1,670 -1.16% -23.60% -47.79%
548 ROC Rasputin Onli… ROC $532,845 $0.491726 1,083,622 $2,943 6.78% 17.14% 88.86%
549 DNR Denarius DNR $530,176 $0.281865 1,880,956 $2,199 -3.17% -6.21% 14.66%
550 ELLA Ellaism ELLA $522,143 $0.228957 2,280,530 $7,615 -0.03% -11.95% 7.37%
551 TROLL Trollcoin TROLL $515,257 $0.000912 564,984,468 $512 -1.46% 7.67% 13.08%
552 VLT Veltor VLT $514,862 $0.927921 554,855 $1,025 -0.03% -21.23% 29.10%
553 DDF DigitalDevelo… DDF $503,163 $0.098307 5,118,307 $2,367 8.34% -3.25% 0.72%
554 SAC SACoin SAC $487,644 $0.069537 7,012,739 $839 -0.03% -14.99% -10.65%
555 UFR Upfiring UFR $476,322 $0.033078 14,400,000 $6,754 0.58% 12.98% -69.76%
556 FXE FuturXe FXE $461,296 $1.96 235,421 $1,380 -0.02% 9.35% -2.52%
557 SPRTS Sprouts SPRTS $460,862 $3.9e-07 1,176,748,054,885 $5,788 -9.74% -28.69% 36.89%
558 LUX LUXCoin LUX $448,909 $1.09 413,505 $52,930 0.29% -6.69% -26.96%
559 GB GoldBlocks GB $447,571 $0.029479 15,182,498 $95,666 1.72% 72.79% 297.80%
560 MZC MazaCoin MZC $444,827 $0.000330 1,349,573,390 $1,944 -12.22% 26.44% 33.62%
561 PAK Pakcoin PAK $435,318 $0.009883 44,047,950 $2,349 -2.68% -6.19% 12.03%
562 GOOD Goodomy GOOD $429,919 $0.000974 441,349,000 $1,690 0.55% 51.01% 40.69%
563 BITBTC bitBTC BITBTC $429,504 $8636.57 49.7309 $643 1.38% 9.43% 10.61%
564 UNI Universe UNI $423,728 $0.039794 10,648,116 $760 8.42% 20.98% 54.33%
565 UNIT Universal Cur… UNIT $422,489 $0.034816 12,134,791 $1,100 -13.68% -38.27% 44.21%
566 ATS Authorship ATS $412,032 $0.005150 80,000,000 $1,496 23.15% 5.19% 38.01%
567 OTX Octanox OTX $402,840 $0.047393 8,500,001 $3,160 13.70% 27.80% -6.49%
568 TAG TagCoin TAG $399,992 $0.067526 5,923,534 $879 -0.02% -23.15% -42.67%
569 ALTCOM AltCommunity … ALTCOM $375,545 $3.20 117,225 $2,684 -0.06% 4.03% -14.42%
570 DEM Deutsche eMark DEM $372,284 $0.013395 27,793,416 $1,222 0.29% -4.03% 1.60%
571 TYCHO Tychocoin TYCHO $369,496 $0.073541 5,024,368 $1,659 -0.03% -16.99% -13.09%
572 BTG Bitgem BTG $362,195 $6.12 59,211 $7,715 4.08% 1.83% 58.97%
573 ETHD Ethereum Dark ETHD $358,476 $0.238984 1,500,000 $82,223 0.19% -4.83% -8.43%
574 SLG Sterlingcoin SLG $351,917 $0.083691 4,204,965 $938 -0.52% 6.63% -3.13%
575 POST PostCoin POST $343,693 $0.021659 15,868,233 $1,357 -0.24% -3.15% 42.71%
576 FC2 FuelCoin FC2 $332,142 $0.003268 101,619,602 $3,293 3.41% -14.48% -4.01%
577 DALC Dalecoin DALC $330,475 $0.818385 403,813 $4,029 -5.97% -17.56% -8.50%
578 NTO Fujinto NTO $328,281 $0.004989 65,802,448 $228,513 -0.41% -8.39% -30.37%
579 PIGGY Piggycoin PIGGY $325,990 $0.000670 486,287,729 $595 1.25% -4.37% -24.89%
580 ENT Eternity ENT $318,551 $0.077958 4,086,180 $2,959 -0.01% 1.67% -20.51%
581 FLT FlutterCoin FLT $314,649 $0.000977 322,214,524 $930 -1.29% 31.12% 42.38%
582 ECO EcoCoin ECO $309,644 $0.293883 1,053,630 $22,710 1.28% 1.29% 51.49%
583 SDRN Senderon SDRN $308,399 $0.008597 35,872,900 $3,597 0.29% 23.44% 8.43%
584 VSX Vsync VSX $303,508 $0.003067 98,964,274 $3,082 0.00% -18.65% 6.68%
585 SGR Sugar Exchange SGR $299,754 $0.085644 3,500,000 $68,783 -3.96% 30.18%
586 TRUMP TrumpCoin TRUMP $298,051 $0.045532 6,546,029 $1,413 0.05% 6.96% -11.37%
587 BLN Bolenum BLN $295,162 $0.029516 10,000,000 $1,744 0.12% -5.05% -7.94%
588 CRM Cream CRM $287,471 $0.006421 44,771,213 $3,784 -0.87% 2.57% -50.85%
589 4CHN ChanCoin 4CHN $284,291 $0.042422 6,701,531 $3,515 1.94% -4.72% 42.47%
590 XJO Joulecoin XJO $279,781 $0.008148 34,335,948 $1,266 -0.02% 4.98% 4.17%
591 BRIT BritCoin BRIT $278,965 $0.013117 21,268,092 $546 -31.57% -3.39% -26.17%
592 ETG Ethereum Gold ETG $273,506 $0.022792 12,000,000 $11,763 -9.32% -17.98% -49.14%
593 VEC2 VectorAI VEC2 $270,759 $0.016343 16,567,295 $59,888 8.97% 39.88% 564.01%
594 BLAS BlakeStar BLAS $263,271 $0.001067 246,827,626 $4,760 10.59% 5.34% -28.86%
595 IFLT InflationCoin IFLT $239,542 $0.000007 33,065,321,699 $643 1.20% -59.64% -25.70%
596 XPTX PlatinumBAR XPTX $238,723 $0.604984 394,594 $931 -0.03% 1.20% -0.19%
597 BUN BunnyCoin BUN $235,125 $0.000002 102,276,464,301 $908 -0.98% 14.60% 23.31%
598 ATOM Atomic Coin ATOM $231,644 $0.017773 13,033,611 $1,055 10.05% 17.45% -19.44%
599 BTCR Bitcurrency BTCR $228,858 $0.001349 169,598,616 $797 4.96% -25.91% 104.61%
600 FUNC FUNCoin FUNC $228,416 $0.039055 5,848,581 $3,211 0.63% 34.35% -40.26%
601 KLC KiloCoin KLC $226,224 $0.001152 196,297,971 $1,225 0.38% -6.14% 8.60%
602 RBIES Rubies RBIES $223,687 $0.021477 10,415,252 $632 0.03% -6.30% -2.81%
603 8BIT 8Bit 8BIT $219,864 $0.188819 1,164,415 $1,985 -1.36% 13.93% 10.97%
604 DGC Digitalcoin DGC $218,596 $0.008016 27,269,229 $4,153 2.32% -0.35% 23.57%
605 BTCS Bitcoin Scrypt BTCS $212,637 $0.012945 16,426,175 $1,158 -9.74% -14.76% -14.29%
606 KAYI Kayicoin KAYI $204,989 $0.000721 284,209,609 $1,055 -2.07% 8.02% 18.44%
607 MNC Mincoin MNC $199,205 $0.049926 3,990,015 $3,428 -11.34% -4.91% -41.87%
608 POS PoSToken POS $197,055 $0.228448 862,582 $5,937 0.94% -49.89% -60.16%
609 XVP Virtacoinplus XVP $189,141 $0.020706 9,134,750 $3,547 -1.77% 131.51% 258.52%
610 BOLI Bolivarcoin BOLI $186,714 $0.022583 8,267,700 $530 -0.59% 0.46% 5.19%
611 USDE USDe USDE $185,361 $0.000163 1,134,236,104 $2,903 -0.02% -0.09% 53.80%
612 EUC Eurocoin EUC $180,432 $0.014537 12,411,679 $11,808 -4.22% -40.14% 90.49%
613 XRA Ratecoin XRA $178,932 $0.001567 114,202,467 $629 -0.10% 12.72% -10.87%
614 LTB LiteBar LTB $174,433 $0.219052 796,308 $571 12.12% 12.44% -34.14%
615 BLRY BillaryCoin BLRY $165,315 $0.018385 8,991,745 $7,781 -0.21% 172.03% 187.99%
616 BERN BERNcash BERN $163,938 $0.002301 71,234,301 $1,158 -5.92% -2.66% 24.06%
617 ECASH Ethereum Cash ECASH $159,749 $0.011330 14,100,000 $5,338 1.54% -7.81% 4.80%
618 808 808Coin 808 $152,130 $0.000167 910,624,824 $3,502 -6.52% -29.62% -60.51%
619 888 OctoCoin 888 $151,653 $0.003018 50,245,420 $518 -0.28% -19.00% 42.30%
620 LEA LeaCoin LEA $148,880 $0.000477 312,044,090 $1,064 0.29% -2.54% 56.15%
621 ZUR Zurcoin ZUR $148,435 $0.001716 86,503,284 $831 0.03% -8.96% 13.16%
622 SWING Swing SWING $144,893 $0.053224 2,722,333 $582 0.09% -0.41% 11.19%
623 EL Elcoin EL $143,990 $0.012846 11,208,967 $732 2.90% 1.80% -27.39%
624 EMB EmberCoin EMB $142,032 $0.000002 92,192,822,723 $4,019 2.95% -29.87% -63.52%
625 EOT EOT Token EOT $141,326 $0.017108 8,260,903 $12,120 -3.48% 15.00% -30.09%
626 PRC PRCoin PRC $141,067 $0.009233 15,277,800 $36,205 -0.03% -1.04% 9.36%
627 BSTY GlobalBoost-Y BSTY $140,360 $0.010680 13,142,327 $2,120 -2.65% -4.91% 1.61%
628 BITSILVER bitSilver BITSILVER $139,664 $15.83 8,820 $2,281 0.62% 5.66% -3.75%
629 EBCH eBitcoinCash EBCH $132,091 $0.014226 9,285,500 $23,762 -2.71% 5.32%
630 RED RedCoin RED $128,719 $0.001737 74,107,896 $1,290 8.65% 29.80% 74.08%
631 SCORE Scorecoin SCORE $125,266 $0.004128 30,346,591 $1,180 2.20% -29.02% -44.10%
632 XCXT CoinonatX XCXT $124,498 $0.008050 15,465,715 $1,222 1.88% 1.73% 13.11%
633 SLING Sling SLING $122,697 $0.114233 1,074,095 $551 -0.03% -0.04%
634 TEK TEKcoin TEK $122,502 $0.000087 1,414,054,562 $2,121 -20.13% -39.26% -25.50%
635 RUPX Rupaya RUPX $122,426 $0.020102 6,090,211 $538 0.03% 2.51% 18.93%
636 WOMEN WomenCoin WOMEN $121,254 $0.002742 44,220,400 $2,052 1.24% 3.64% -2.55%
637 XLC LeviarCoin XLC $120,396 $0.012422 9,691,996 $1,763 2.26% -19.16% -61.79%
638 BUMBA BumbaCoin BUMBA $106,276 $0.004739 22,424,530 $895 -13.45% -3.44% 15.10%
639 ZCG ZCash Gold ZCG $106,186 $0.052892 2,007,615 $2,389 3.76% 139.20% -31.64%
640 BOST BoostCoin BOST $104,623 $0.008825 11,855,487 $3,813 -0.02% 57.87% 58.79%
641 CNNC Cannation CNNC $102,084 $0.041214 2,476,893 $1,781 -0.76% -20.75% -23.37%
642 CMPCO CampusCoin CMPCO $100,753 $0.000410 245,917,545 $3,513 -0.06% -7.06% -16.41%
643 CACH CacheCoin CACH $97,013 $0.023125 4,195,132 $794 -0.12% -24.96% 1.42%
644 MAY Theresa May Coin MAY $94,421 $0.003926 24,051,000 $1,883 -0.03% -24.18% -38.94%
645 GP GoldPieces GP $93,939 $0.076989 1,220,161 $543 -0.13% 1.47% 13.04%
646 HONEY Honey HONEY $93,670 $0.298326 313,984 $2,045 2.43% -4.38% -43.04%
647 EAGLE EagleCoin EAGLE $86,411 $0.041278 2,093,421 $84,056 -14.16% -18.50% -57.90%
648 BITEUR bitEUR BITEUR $83,681 $1.09 76,993 $2,026 1.84% 4.77% -4.21%
649 IETH iEthereum IETH $82,624 $0.004595 17,982,000 $2,770 0.39% -27.77% -24.18%
650 VUC Virta Unique … VUC $81,541 $0.001328 61,384,425 $1,011 6.21% 2.45% -14.80%
651 LCP Litecoin Plus LCP $81,393 $0.120501 675,451 $1,161 4.93% 12.56% 18.10%
652 CFD Confido CFD $78,123 $0.008680 9,000,000 $3,847 -24.39% -35.99% -99.00%
653 EXN ExchangeN EXN $77,887 $0.015272 5,100,000 $5,111 11.80% 86.23% 11.41%
654 C2 Coin2.1 C2 $76,504 $0.000765 99,976,323 $554 -0.01% -5.97% -43.19%
655 GPU GPU Coin GPU $76,344 $0.001886 40,477,042 $563 -0.32% 0.23% 16.04%
656 TOR Torcoin TOR $76,014 $0.240414 316,179 $3,217 0.20% -8.22% -86.21%
657 CJ Cryptojacks CJ $74,532 $0.000183 406,568,581 $703 -12.89% -42.19% -44.18%
658 NEVA NevaCoin NEVA $73,738 $0.030479 2,419,280 $590 -5.11% -2.15% 15.71%
659 REE ReeCoin REE $73,399 $0.000029 2,560,000,000 $540 -0.24% -4.53% -24.34%
660 TAJ TajCoin TAJ $60,994 $0.007750 7,869,668 $704 -0.91% 2.53% 15.51%
661 GLT GlobalToken GLT $51,558 $0.001990 25,909,200 $965 -0.42% -1.42% 50.89%
662 EBTC eBTC [OLD] EBTC $51,523 $0.002505 20,564,300 $1,392 0.06% -29.25% 4.02%
663 EGAS ETHGAS EGAS $50,321 $0.004954 10,157,540 $607 2.17% 22.02% 87.00%
664 $$$ Money $$$ $49,415 $0.001077 45,887,218 $1,105 -10.97% 20.99% 1.24%
665 BIOS BiosCrypto BIOS $42,535 $0.002043 20,821,709 $7,208 8.68%
666 DRS Digital Rupees DRS $41,739 $0.000082 510,802,961 $577 -0.02% -0.11% -46.24%
667 XCS CybCSec XCS $40,613 $0.003432 11,834,082 $1,429 3.51% 23.39% -19.83%
668 ITZ Interzone ITZ $36,443 $0.023561 1,546,727 $650 0.53% -4.73% -54.54%
669 ROOFS Roofs ROOFS $31,869 $0.000245 130,000,000 $2,209 -25.01% -45.76% -50.94%
670 CREVA CrevaCoin CREVA $30,005 $0.000825 36,390,750 $1,153 -9.94% -12.50% 4.78%
671 BRAT BRAT BRAT $26,255 $0.000164 160,000,000 $1,615 -0.01% -49.29% -31.15%
672 XRC Rawcoin XRC $18,143 $0.025739 704,882 $558 57.90% 41.17% 192.11%
673 SOCC SocialCoin SOCC $12,787 $0.009233 1,384,879 $3,366 -29.66% -37.18% -9.14%
674 LBTC LiteBitcoin LBTC $11,028 $0.003459 3,188,280 $3,702 8.59% 75.07% 64.75%
675 LVPS LevoPlus LVPS $10,493 $0.007109 1,475,982 $3,403 -3.31% -12.66% 55.74%
676 CRTM Corethum CRTM $10,330 $0.004132 2,500,000 $665 -48.22% 75.04%
677 GRIM Grimcoin GRIM $6,589 $0.000638 10,324,802 $607 3.89% -1.44% -43.55%
678 LTCU LiteCoin Ultra LTCU $5,473 $0.006467 846,302 $1,024 -0.86% -9.48% 0.42%
679 HMC HarmonyCoin HMC $4,835 $0.008956 539,848 $5,991 -0.02% -2.01% 3.35%
680 DMB Digital Money… DMB $349 $0.000827 421,300 $1,178 -16.28% -33.91% -39.57%
681 FAL Falcoin FAL $113 $0.000572 196,766 $1,830 -0.02% 3.14% -86.03%
682 UNITY SuperNET UNITY $19,736,348 $24.18 816,061 LowVol 1.56% -46.91%
683 JINN Jinn JINN $18,364,647 $312.84 58,703 LowVol 1.56% -0.99% 65.65%
684 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.37%
685 ECN E-coin ECN $12,843,334 $2.84 4,516,861 LowVol 0.61% 8.04% -17.35%
686 ART Maecenas ART $11,463,087 $0.380200 30,150,150 LowVol 0.57% 8.66% 4.97%
687 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.21% -8.51%
688 TIPS FedoraCoin TIPS $8,977,657 $0.000020 443,168,182,458 LowVol 0.91% -54.47% -37.58%
689 CMP Compcoin CMP $6,363,316 $1.47 4,330,200 LowVol -0.20% -45.33%
690 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.43%
691 YASH YashCoin YASH $4,330,843 $0.433073 10,000,260 LowVol 0.03% 30.30% 0.36%
692 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 97.51%
693 JNS Janus JNS $2,319,519 $0.101088 22,945,538 LowVol 0.62% -1.68% 3.01%
694 RUSTBITS Rustbits RUSTBITS $2,090,867 $0.059230 35,300,866 LowVol 1.40% 9.47% -32.26%
695 ITT Intelligent T… ITT $2,024,324 $0.206608 9,797,899 LowVol 0.63% 2.82% 5.03%
696 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
697 ADL Adelphoi ADL $1,948,732 $0.083023 23,472,224 LowVol 1.64% -18.90% 26.78%
698 BASH LuckChain BASH $1,931,091 $0.002698 715,868,299 LowVol -0.02% 14.23% 7.56%
699 CV2 Colossuscoin V2 CV2 $1,864,533 $0.000082 22,824,601,766 LowVol 0.03% 0.67% 19.87%
700 AHT Bowhead AHT $1,437,952 $0.179744 8,000,000 LowVol -0.02% 36.91% -32.54%

Xem tiếp phần 2

Phản hồi