Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8172.85 trên tổng giá trị $136,461,970,203

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $413.49 trên tổng giá trị $39,656,630,755

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1519.07 trên tổng giá trị $25,548,118,016

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.248382 trên tổng giá trị $9,593,225,798

    + Đồng DASH Dash (DASH) đang có giá hiện tại $567.39 trên tổng giá trị $4,372,331,103

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015477 trên tổng giá trị đã biến động tăng 316.17% trong 1h qua

    + Đồng PIE PIECoin (PIE) đang có giá hiện tại $0.004574 trên tổng giá trị $96,969 đã biến động tăng 166.49% trong 1h qua

    + Đồng FAZZ Fazzcoin (FAZZ) đang có giá hiện tại $0.012588 trên tổng giá trị đã biến động tăng 78.62% trong 1h qua

    + Đồng BOAT Doubloon (BOAT) đang có giá hiện tại $0.002501 trên tổng giá trị $46,388 đã biến động tăng 62.50% trong 1h qua

    + Đồng XRC Rawcoin (XRC) đang có giá hiện tại $0.025737 trên tổng giá trị $18,142 đã biến động tăng 57.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1177.94% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012655 trên tổng giá trị đã biến động tăng 615.55% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001062 trên tổng giá trị $101,048 đã biến động tăng 578.11% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.015477 trên tổng giá trị đã biến động tăng 546.85% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,451 đã biến động tăng 192.31% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 5983.54% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1319.85% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012655 trên tổng giá trị đã biến động tăng 771.04% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006503 trên tổng giá trị đã biến động tăng 769.01% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 661.91% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,461,970,203 $8172.85 16,696,987 $4,219,660,000 -0.30% -0.22% 7.41%
2 ETH Ethereum ETH $39,656,630,755 $413.49 95,907,342 $1,673,520,000 0.29% 13.13% 25.30%
3 BCH Bitcoin Cash BCH $25,548,118,016 $1519.07 16,818,263 $3,660,410,000 1.01% 17.99% 47.31%
4 XRP Ripple XRP $9,593,225,798 $0.248382 38,622,870,411 $231,765,000 1.56% 4.99% 6.24%
5 DASH Dash DASH $4,372,331,103 $567.39 7,705,988 $211,678,000 -0.18% 1.43% 35.87%
6 LTC Litecoin LTC $4,113,085,030 $76.23 53,958,233 $292,010,000 0.79% 7.36% 18.98%
7 XMR Monero XMR $2,552,587,375 $165.86 15,390,012 $165,183,000 1.18% 7.51% 35.68%
8 MIOTA IOTA MIOTA $2,439,949,509 $0.877828 2,779,530,283 $58,007,500 -0.14% -1.12% 6.19%
9 NEO NEO NEO $2,297,698,000 $35.35 65,000,000 $68,409,700 1.80% -3.06% 21.98%
10 XEM NEM XEM $1,828,638,000 $0.203182 8,999,999,999 $8,232,230 0.08% 0.26% 1.25%
11 ETC Ethereum Classic ETC $1,807,359,295 $18.49 97,722,565 $176,670,000 -0.24% 3.57% 10.00%
12 QTUM Qtum QTUM $1,040,667,661 $14.12 73,682,368 $100,960,000 -0.13% 1.00% 8.97%
13 EOS EOS EOS $949,074,154 $1.92 494,518,080 $44,227,600 -0.34% 4.09% 8.23%
14 LSK Lisk LSK $938,282,964 $8.14 115,204,348 $106,684,000 -0.06% -18.94% -14.79%
15 ZEC Zcash ZEC $848,896,829 $316.32 2,683,656 $103,258,000 0.42% 1.91% 5.07%
16 OMG OmiseGO OMG $803,395,296 $7.87 102,042,552 $29,666,300 1.13% 1.26% 7.07%
17 XLM Stellar Lumens XLM $765,009,681 $0.043187 17,713,846,990 $26,372,000 0.63% 12.32% 18.75%
18 ADA Cardano ADA $724,264,937 $0.027935 25,927,070,538 $5,273,500 0.23% -1.75% 2.79%
19 HSR Hshare HSR $700,351,351 $16.56 42,285,875 $25,186,900 0.01% 0.86% -18.39%
20 USDT Tether USDT $671,955,802 $0.995539 674,966,830 $685,876,000 -0.45% -0.23% -0.69%
21 BCC BitConnect BCC $631,500,439 $295.36 2,138,092 $17,822,900 0.46% -0.20% 1.04%
22 WAVES Waves WAVES $520,943,000 $5.21 100,000,000 $19,400,700 0.00% -2.47% 7.38%
23 STRAT Stratis STRAT $413,309,484 $4.19 98,633,407 $16,001,900 0.18% 16.26% 19.01%
24 PPT Populous PPT $399,615,870 $9.69 41,252,246 $941,005 1.81% -1.32% 6.56%
25 BTS BitShares BTS $363,092,805 $0.139518 2,602,480,000 $8,593,940 -0.45% 3.93% 56.46%
26 REP Augur REP $313,410,900 $28.49 11,000,000 $20,833,700 0.49% 11.29% 43.97%
27 BCN Bytecoin BCN $296,636,162 $0.001619 183,253,534,612 $4,765,230 0.00% 22.65% 30.84%
28 ARK Ark ARK $293,147,264 $2.99 97,981,284 $5,435,400 0.68% -1.67% -7.63%
29 ARDR Ardor ARDR $278,273,307 $0.278552 998,999,495 $2,523,660 -0.66% -5.23% 18.12%
30 POWR Power Ledger POWR $266,683,058 $0.761192 350,349,266 $125,990,000 -6.52% -10.17% 208.67%
31 KMD Komodo KMD $250,151,732 $2.41 103,606,952 $4,746,640 0.55% 0.43% 4.33%
32 DCR Decred DCR $244,455,321 $39.31 6,218,813 $3,529,110 -0.31% 3.44% 17.55%
33 DOGE Dogecoin DOGE $244,203,943 $0.002179 112,047,398,220 $34,129,500 -2.73% 43.83% 58.33%
34 STEEM Steem STEEM $238,713,061 $0.967069 246,841,809 $2,906,360 0.90% -2.74% 3.68%
35 MAID MaidSafeCoin MAID $208,010,738 $0.459639 452,552,412 $2,870,980 1.47% 9.24% 12.58%
36 GNT Golem GNT $201,617,902 $0.242029 833,032,000 $3,435,340 0.56% 9.38% 14.91%
37 PAY TenX PAY $199,385,029 $1.91 104,661,310 $3,399,750 -0.13% 1.14% 14.60%
38 AE Aeternity AE $197,312,182 $0.846759 233,020,472 $2,020,030 -0.64% 25.39% 101.99%
39 FCT Factom FCT $197,044,638 $22.53 8,745,102 $6,952,800 0.03% 4.16% 12.78%
40 RDN Raiden Networ… RDN $196,377,000 $3.93 50,000,000 $16,778,500 -2.23% 13.00% 84.43%
41 MONA MonaCoin MONA $193,650,256 $3.49 55,529,025 $4,999,800 0.14% -0.83% 17.34%
42 VERI Veritaseum VERI $181,083,889 $89.38 2,026,045 $499,264 -1.92% -0.89% -11.03%
43 SALT SALT SALT $179,177,698 $3.66 48,941,347 $4,018,940 -0.27% -0.41% -0.35%
44 GAS Gas GAS $178,002,478 $20.71 8,597,035 $1,782,750 0.38% -4.24% 8.86%
45 GBYTE Byteball Bytes GBYTE $176,639,861 $273.77 645,222 $2,231,240 -0.61% 11.47% 21.81%
46 PIVX PIVX PIVX $171,955,330 $3.13 54,983,303 $1,030,910 1.46% 3.05% 2.28%
47 VTC Vertcoin VTC $168,598,399 $4.07 41,466,950 $4,459,520 0.14% 0.71% -5.34%
48 SC Siacoin SC $166,227,513 $0.005350 31,071,260,129 $4,053,570 1.72% 5.65% 31.13%
49 BAT Basic Attenti… BAT $157,824,000 $0.157824 1,000,000,000 $3,087,240 0.12% -0.44% 2.75%
50 DGD DigixDAO DGD $155,284,400 $77.64 2,000,000 $377,679 -0.31% 5.08% -0.29%
51 BNB Binance Coin BNB $154,674,720 $1.56 99,014,000 $8,443,780 -0.33% -1.26% -2.47%
52 KNC Kyber Network KNC $149,370,171 $1.11 134,132,697 $2,831,170 -0.16% 0.70% 2.37%
53 BTCD BitcoinDark BTCD $147,025,665 $114.07 1,288,862 $148,914 -0.47% 2.54% 6.51%
54 TRX TRON TRX $141,803,888 $0.002161 65,613,192,465 $4,209,480 0.65% -8.66% 0.84%
55 ICN Iconomi ICN $140,640,652 $1.41 99,788,314 $1,523,210 0.53% 11.09% 38.04%
56 ETP Metaverse ETP ETP $139,748,996 $3.83 36,448,114 $11,264,000 -3.27% 8.09% 24.09%
57 GAME GameCredits GAME $125,565,658 $1.95 64,355,352 $1,707,610 0.00% 0.45% -0.10%
58 ETHOS Ethos ETHOS $122,333,134 $1.64 74,526,119 $2,705,940 0.63% -3.57% 19.96%
59 NXT Nxt NXT $120,195,677 $0.120316 998,999,942 $15,733,700 1.63% -6.00% 72.05%
60 XZC ZCoin XZC $119,596,943 $34.18 3,499,320 $13,538,300 0.75% -2.02% 45.90%
61 SNT Status SNT $114,615,156 $0.033026 3,470,483,788 $3,491,050 -0.28% -2.10% 10.66%
62 BTM Bytom BTM $114,365,664 $0.115872 987,000,000 $823,233 0.26% -0.44% 3.35%
63 SYS Syscoin SYS $113,997,749 $0.215469 529,067,980 $2,221,450 -0.10% -3.17% 3.25%
64 WTC Walton WTC $111,807,011 $4.49 24,898,178 $12,019,600 2.72% -3.38% -11.41%
65 ZRX 0x ZRX $108,774,500 $0.217549 500,000,000 $3,501,230 0.11% 7.06% 12.13%
66 CVC Civic CVC $107,363,112 $0.313286 342,700,000 $2,978,580 1.08% -0.29% 6.43%
67 BLOCK Blocknet BLOCK $105,213,224 $21.48 4,897,214 $124,035 -0.41% 1.03% -2.21%
68 GXS GXShares GXS $105,145,730 $2.60 40,510,000 $6,256,620 0.27% -3.11% 17.54%
69 PURA Pura PURA $104,826,971 $0.610006 171,845,803 $419,423 -1.07% -9.02% -5.45%
70 FUN FunFair FUN $99,882,655 $0.023502 4,249,873,622 $2,238,840 -0.04% -0.52% 41.74%
71 BNT Bancor BNT $98,727,837 $2.42 40,772,871 $3,370,450 0.58% 11.14% 23.31%
72 LKK Lykke LKK $93,924,049 $0.357814 262,494,057 $96,510 0.60% 3.29% -3.34%
73 DGB DigiByte DGB $88,740,129 $0.009392 9,448,440,323 $2,913,020 0.12% 3.26% 0.79%
74 QSP Quantstamp QSP $86,435,096 $0.140018 617,314,171 $72,291,400 -8.55% -9.42%
75 MTL Metal MTL $85,989,016 $4.46 19,300,994 $5,772,070 0.19% 0.89% -12.07%
76 GNO Gnosis GNO $85,604,731 $77.50 1,104,590 $853,776 0.70% 9.02% 16.39%
77 XVG Verge XVG $78,289,623 $0.005474 14,301,956,121 $4,376,580 1.91% -3.15% -15.55%
78 CNX Cryptonex CNX $76,351,998 $1.70 44,978,291 $131,069 -0.07% 15.07% 34.79%
79 SNGLS SingularDTV SNGLS $76,309,800 $0.127183 600,000,000 $1,325,100 -0.29% -0.77% -3.88%
80 STORJ Storj STORJ $75,249,765 $0.715869 105,116,669 $7,455,510 0.91% -1.72% 6.90%
81 ATM ATMChain ATM $70,961,996 $0.021405 3,315,252,992 $73,934 -1.08% -11.91% -11.60%
82 VEN VeChain VEN $67,571,696 $0.243798 277,162,633 $2,212,760 0.09% -6.06% -17.62%
83 PART Particl PART $63,990,644 $8.22 7,781,673 $103,304 -0.91% -1.82% -11.00%
84 MGO MobileGo MGO $63,424,690 $0.647000 98,028,887 $488,531 1.23% 9.58% 36.55%
85 ZEN ZenCash ZEN $62,358,232 $25.39 2,455,648 $2,254,590 2.85% 2.70% 12.53%
86 ADX AdEx ADX $60,769,820 $1.06 57,509,601 $2,491,790 0.94% -1.16% 9.36%
87 PPP PayPie PPP $60,407,903 $0.732217 82,500,000 $590,076 -0.64% 9.12% 158.88%
88 LINK ChainLink LINK $59,767,050 $0.170763 350,000,000 $4,040,980 -2.51% 11.41% -2.61%
89 NXS Nexus NXS $57,121,173 $1.06 53,942,860 $360,666 -1.78% 1.36% 9.09%
90 EDG Edgeless EDG $56,867,923 $0.693120 82,046,288 $1,066,950 -0.75% -2.31% 5.08%
91 MCO Monaco MCO $56,603,072 $5.77 9,814,875 $4,723,090 0.69% 7.14% -0.72%
92 ANT Aragon ANT $55,735,583 $1.71 32,513,859 $494,847 -1.12% -4.77% 23.26%
93 ACT Achain ACT $55,134,300 $0.183781 300,000,000 $638,911 6.42% 8.81% 52.15%
94 NAV NAV Coin NAV $53,384,416 $0.860081 62,069,056 $957,968 -0.18% 1.19% 1.21%
95 SUB Substratum SUB $53,272,572 $0.235624 226,091,449 $5,577,410 8.26% 44.89% 61.48%
96 RCN Ripio Credit … RCN $52,830,579 $0.108897 485,142,647 $10,352,600 -1.74% 1.88% -4.76%
97 IOC I/O Coin IOC $52,320,247 $3.19 16,382,330 $148,456 0.10% -2.36% 21.96%
98 LRC Loopring LRC $51,915,095 $0.181413 286,170,756 $1,379,040 -0.53% 5.06% 30.43%
99 UBQ Ubiq UBQ $51,885,528 $1.33 38,967,727 $293,718 0.89% 0.46% 7.11%
100 FAIR FairCoin FAIR $51,867,603 $0.975068 53,193,831 $12,459 -2.71% 1.37% -6.49%
101 KCS KuCoin Shares KCS $51,220,379 $0.562595 91,043,076 $826,900 -0.73% -6.05% -15.31%
102 KIN Kin KIN $50,927,178 $0.000067 756,097,560,976 $56,390 3.21% 0.06% 17.05%
103 DATA Streamr DATAcoin DATA $49,330,097 $0.072849 677,154,514 $1,268,510 0.73% -0.53% 5.58%
104 SAN Santiment Net… SAN $49,292,343 $0.814715 60,502,560 $10,397,500 13.36% 52.82% 219.19%
105 BAY BitBay BAY $48,825,900 $0.048445 1,007,860,444 $1,176,170 -0.74% -0.80% -16.91%
106 XAS Asch XAS $48,317,775 $0.533522 90,563,792 $702,442 -0.13% -3.90% -7.70%
107 QRL Quantum Resis… QRL $45,620,068 $0.877309 52,000,000 $1,012,650 0.56% 5.90% 28.31%
108 BDL Bitdeal BDL $45,366,287 $0.258374 175,583,793 $208,851 1.50% 14.24% -8.25%
109 ZSC Zeusshield ZSC $44,895,943 $0.038966 1,152,170,665 $1,235,210 0.29% -4.21% -10.62%
110 RLC iExec RLC RLC $44,781,427 $0.566346 79,070,793 $259,601 -0.86% -0.41% -4.13%
111 POT PotCoin POT $44,499,724 $0.203441 218,735,280 $4,190,700 0.56% 34.34% 57.74%
112 WINGS Wings WINGS $43,637,363 $0.486436 89,708,333 $606,452 -0.73% -2.33% 5.59%
113 OTN Open Trading … OTN $43,588,021 $16.91 2,577,480 $4,877,710 0.22% -11.16% -64.98%
114 REQ Request Network REQ $42,602,969 $0.066986 636,000,000 $4,715,070 2.81% 33.61% 28.82%
115 PPC Peercoin PPC $42,341,616 $1.73 24,460,360 $1,263,550 0.85% 6.70% 12.17%
116 RHOC RChain RHOC $42,331,918 $0.232640 181,963,195 $153,634 -9.31% 22.72% 57.48%
117 MLN Melon MLN $41,995,403 $70.06 599,400 $649,980 -0.29% 7.72% 1.20%
118 FTC Feathercoin FTC $41,095,826 $0.224966 182,675,720 $930,344 0.81% -13.97% 79.33%
119 XCP Counterparty XCP $40,965,988 $15.65 2,617,484 $312,795 1.47% 10.00% 0.25%
120 AEON Aeon AEON $40,754,638 $2.78 14,651,140 $299,077 -0.11% 5.43% 49.08%
121 TNT Tierion TNT $40,354,323 $0.095510 422,513,667 $22,451,000 -1.53% 9.58% 84.64%
122 PLR Pillar PLR $38,438,718 $0.169047 227,384,800 $296,573 -1.73% 6.46% -4.00%
123 ENG Enigma ENG $38,050,676 $0.508453 74,836,171 $2,554,480 -3.27% -5.35% 31.34%
124 GRS Groestlcoin GRS $37,758,657 $0.548333 68,860,814 $2,672,990 -0.69% -5.67% 16.90%
125 SNM SONM SNM $36,603,324 $0.101789 359,600,000 $1,735,920 -2.34% 11.86% 7.76%
126 NLC2 NoLimitCoin NLC2 $36,510,090 $0.178602 204,421,506 $43,044 0.52% 4.75% -7.49%
127 MDA Moeda Loyalty… MDA $36,452,023 $1.86 19,628,888 $5,289,810 0.01% -4.99% 49.30%
128 NEBL Neblio NEBL $35,298,511 $2.81 12,573,292 $377,607 1.45% -4.42% -26.22%
129 VIA Viacoin VIA $34,878,727 $1.52 22,901,180 $493,156 -0.74% 0.66% 5.26%
130 TAAS TaaS TAAS $34,726,809 $4.26 8,146,001 $493,314 -0.80% 0.83% 4.16%
131 DCT DECENT DCT $34,352,813 $0.669566 51,306,089 $1,049,220 -6.18% 0.98% 18.65%
132 CLOAK CloakCoin CLOAK $34,133,872 $6.66 5,121,830 $283,104 1.78% -1.74% 3.09%
133 MNX MinexCoin MNX $33,916,200 $11.31 3,000,000 $72,353 -3.54% 3.72% 50.67%
134 OK OKCash OK $33,894,354 $0.462346 73,309,500 $5,436,700 -0.30% -1.42% 7.06%
135 MOD Modum MOD $33,498,011 $1.93 17,366,200 $1,940,670 2.21% 6.24% 9.84%
136 R Revain R $33,272,751 $0.180389 184,450,000 $259,633 0.87% 3.20% 28.23%
137 GRID Grid+ GRID $32,990,042 $0.840800 39,236,491 $57,563 -10.60% 21.11% -5.46%
138 RDD ReddCoin RDD $32,822,847 $0.001145 28,674,256,015 $1,574,540 -2.98% 8.53% -0.67%
139 1ST FirstBlood 1ST $32,566,254 $0.380632 85,558,371 $658,832 -1.31% -4.44% 16.45%
140 AST AirSwap AST $32,403,300 $0.216022 150,000,000 $2,173,500 -0.33% -5.28% -3.03%
141 EMC Emercoin EMC $32,248,706 $0.787105 40,971,288 $135,966 1.14% -1.66% 9.64%
142 EMC2 Einsteinium EMC2 $32,174,234 $0.148938 216,024,344 $3,172,030 -0.16% 4.09% 16.37%
143 MANA Decentraland MANA $31,694,335 $0.013939 2,273,755,650 $515,823 -0.33% 4.28% 15.10%
144 SKY Skycoin SKY $31,496,797 $5.31 5,933,198 $107,185 3.35% 9.15% 14.10%
145 CFI Cofound.it CFI $31,135,618 $0.095802 325,000,000 $324,527 -1.11% 0.83% 0.99%
146 RISE Rise RISE $30,864,374 $0.272800 113,139,200 $890,775 0.53% -4.06% 6.52%
147 BTX Bitcore BTX $30,826,448 $25.78 1,195,602 $5,350,410 -2.40% -3.69% -27.60%
148 CTR Centra CTR $30,795,840 $0.452880 68,000,000 $1,397,490 -1.41% -5.91% -20.72%
149 NLG Gulden NLG $30,511,344 $0.085528 356,742,245 $153,725 -0.11% -3.45% -6.58%
150 CND Cindicator CND $29,965,262 $0.020723 1,445,976,590 $527,522 0.34% 22.98% 25.85%
151 ICOS ICOS ICOS $29,669,967 $52.20 568,336 $46,423 0.52% 6.91% 9.28%
152 COB Cobinhood COB $29,525,940 $0.115488 255,662,404 $280,190 -3.20% 24.37% 67.42%
153 TKN TokenCard TKN $28,906,277 $1.22 23,644,056 $175,327 -0.47% -1.52% -9.81%
154 XPA XPlay XPA $28,781,300 $0.028781 1,000,000,000 $2,149 -0.05% 0.99% 13.54%
155 LEO LEOcoin LEO $28,713,539 $0.306538 93,670,407 $907,679 -0.13% 0.14% -7.30%
156 ATB ATBCoin ATB $28,180,635 $0.719902 39,145,099 $2,686,460 2.39% 4.47% -9.42%
157 TRST WeTrust TRST $27,797,860 $0.301667 92,147,500 $771,353 1.08% -4.86% 12.71%
158 AMB Amber AMB $27,728,500 $0.191772 144,590,975 $344,381 2.11% 0.45% -0.26%
159 FUEL Etherparty FUEL $26,419,122 $0.055126 479,249,753 $3,681,720 -11.13% 38.41% 48.19%
160 XEL Elastic XEL $25,012,911 $0.285636 87,569,184 $1,047,880 -6.32% 9.59% 2.41%
161 DNT district0x DNT $24,885,840 $0.041476 600,000,000 $2,532,580 0.03% 1.11% 7.42%
162 DCN Dentacoin DCN $24,829,065 $0.000077 323,507,001,026 $17,430 3.20% 3.91% -30.49%
163 STX Stox STX $24,730,915 $0.575295 42,988,233 $1,096,450 -3.08% 12.28% 12.49%
164 RPX Red Pulse RPX $24,632,541 $0.045335 543,348,500 $801,045 0.31% 11.00% 0.59%
165 EVX Everex EVX $24,466,860 $1.48 16,500,000 $1,542,220 -2.66% -6.61% -5.06%
166 DRT DomRaider DRT $24,272,025 $0.041035 591,500,000 $136,183 2.84% 26.03% 20.96%
167 EDO Eidoo EDO $24,015,200 $2.24 10,708,403 $557,465 -0.42% -0.86% 8.27%
168 DMD Diamond DMD $23,433,802 $9.28 2,525,948 $62,346 0.10% 1.92% -0.15%
169 NMC Namecoin NMC $23,338,331 $1.58 14,736,400 $234,888 -0.51% 1.05% 7.42%
170 BLK BlackCoin BLK $22,935,869 $0.299791 76,506,194 $2,435,150 -0.06% -2.85% 37.43%
171 LBC LBRY Credits LBC $22,791,991 $0.201350 113,195,885 $572,780 0.89% -1.95% -1.62%
172 SIB SIBCoin SIB $22,720,483 $1.43 15,874,019 $115,622 0.45% 3.10% 6.62%
173 ION ION ION $22,242,346 $1.25 17,818,966 $43,451 -0.07% 0.09% 2.20%
174 DPY Delphy DPY $22,119,718 $0.816728 27,083,335 $33,614 -0.50% 4.58% 10.59%
175 TRIG Triggers TRIG $22,012,354 $0.685624 32,105,578 $3,619,200 0.87% -4.99% 21.64%
176 CDT CoinDash CDT $21,972,493 $0.039191 560,650,080 $866,195 1.55% 7.10% -3.97%
177 UKG Unikoin Gold UKG $21,926,143 $0.165089 132,814,073 $171,663 3.95% 41.31% 3.81%
178 CRW Crown CRW $21,643,015 $1.34 16,101,038 $79,598 -0.67% 0.18% -1.64%
179 XAUR Xaurum XAUR $21,639,434 $0.170244 127,108,347 $88,394 -1.65% -3.27% 1.07%
180 PRG Paragon PRG $20,711,301 $0.318946 64,936,700 $130,572 -0.07% -2.02% -16.49%
181 DICE Etheroll DICE $20,699,107 $2.96 7,001,623 $148,153 1.74% 4.83% 16.17%
182 RBY Rubycoin RBY $20,423,180 $0.816566 25,011,058 $942,199 0.47% -12.46% 11.95%
183 SMART SmartCash SMART $20,222,657 $0.057304 352,904,401 $41,334 1.06% 1.04% 5.43%
184 VIB Viberate VIB $20,149,871 $0.125426 160,651,468 $2,063,890 1.30% 4.92% -10.26%
185 XRB RaiBlocks XRB $19,859,858 $0.149044 133,248,290 $164,866 -0.86% 2.33% -3.12%
186 ENJ Enjin Coin ENJ $19,724,677 $0.026084 756,192,535 $1,142,970 0.32% 18.15% 21.91%
187 TGT Target Coin TGT $19,429,856 $0.020400 952,429,892 $713 -0.17% -23.45% 27.55%
188 SAFEX Safe Exchange… SAFEX $18,602,083 $0.008662 2,147,483,647 $140,271 -0.83% -2.46% -9.34%
189 PPY Peerplays PPY $18,312,556 $4.79 3,820,098 $4,412 0.27% 12.09% 11.91%
190 DLT Agrello DLT $18,023,665 $0.209629 85,978,873 $272,334 2.03% 19.42% 24.62%
191 MUE MonetaryUnit MUE $17,768,937 $0.144408 123,046,766 $1,942,130 4.78% 13.88% 31.38%
192 GRC GridCoin GRC $17,530,780 $0.044915 390,312,753 $221,190 -0.10% 6.63% 13.04%
193 CLAM Clams CLAM $17,518,300 $6.43 2,726,287 $733,264 1.30% 5.86% 23.31%
194 TOA ToaCoin TOA $17,452,765 $0.010051 1,736,455,312 $16,160 0.68% 0.35% 4.52%
195 SHIFT Shift SHIFT $17,248,460 $1.51 11,431,679 $310,666 -1.87% 7.80% 29.23%
196 CSNO BitDice CSNO $17,213,140 $0.245902 70,000,000 $45,053 -0.11% -4.26% -14.72%
197 PEPECASH Pepe Cash PEPECASH $17,199,036 $0.024504 701,884,009 $77,191 -4.04% -7.21% -8.45%
198 AGRS Agoras Tokens AGRS $16,720,620 $0.398110 42,000,000 $20,012 -0.57% 0.25% 6.85%
199 NMR Numeraire NMR $16,650,250 $13.35 1,247,574 $149,866 0.97% 12.39% 16.03%
200 POE Po.et POE $16,546,233 $0.007673 2,156,389,197 $508,523 0.64% 4.95% 27.07%
201 MSP Mothership MSP $16,530,360 $0.118074 140,000,000 $118,022 3.01% 9.14% -9.49%
202 BSD BitSend BSD $16,442,164 $0.952745 17,257,675 $328,601 0.26% -4.65% 11.42%
203 AMP Synereo AMP $15,978,373 $0.194251 82,256,324 $229,633 0.76% 2.73% 23.70%
204 AVT Aventus AVT $15,936,420 $2.66 6,000,000 $734,808 -1.82% -3.46% 8.99%
205 XDN DigitalNote XDN $15,830,559 $0.002299 6,885,695,758 $4,120,810 0.42% 5.34% 3.48%
206 HMQ Humaniq HMQ $15,821,295 $0.097146 162,861,339 $365,080 -1.03% 1.46% 3.01%
207 TIME Chronobank TIME $15,738,017 $22.16 710,113 $387,790 -7.80% -0.62% -11.14%
208 SLR SolarCoin SLR $15,566,998 $0.417998 37,241,801 $522,762 0.34% -3.75% -19.47%
209 DTB Databits DTB $15,553,700 $0.683745 22,747,809 $441,680 -3.43% 15.19% 72.47%
210 MER Mercury MER $15,112,000 $0.151120 100,000,000 $1,020,990 -0.64% -6.40% 1.36%
211 VRC VeriCoin VRC $15,069,740 $0.494555 30,471,312 $156,732 -0.32% -3.25% 2.87%
212 ALIS ALIS ALIS $14,978,932 $0.388673 38,538,648 $324,631 3.86% 10.94% -44.72%
213 SOAR Soarcoin SOAR $14,978,970 $0.021021 712,571,710 $19,679 -0.06% -3.11% -13.61%
214 BQ bitqy BQ $14,913,265 $0.006145 2,426,767,891 $42,720 -3.55% 33.28% 48.90%
215 TCC The ChampCoin TCC $14,899,126 $0.090338 164,925,727 $104,499 0.46% -0.47% -6.17%
216 GOLOS Golos GOLOS $14,609,054 $0.117324 124,518,891 $59,314 1.15% 0.95% 0.27%
217 BMC Blackmoon Crypto BMC $14,595,432 $0.485717 30,049,251 $808,287 0.20% 7.82% -19.37%
218 XRL Rialto XRL $14,426,370 $0.169722 85,000,000 $29,199 0.73% 5.01% -1.88%
219 EXP Expanse EXP $14,350,110 $1.81 7,906,397 $259,839 0.85% 1.40% -6.88%
220 SLS SaluS SLS $14,271,867 $14.20 1,005,040 $31,971 -1.19% -0.76% 6.52%
221 MCAP MCAP MCAP $14,184,897 $0.370405 38,295,641 $164,071 0.58% 10.24% -33.24%
222 XWC WhiteCoin XWC $14,109,162 $0.056776 248,503,991 $56,734 -0.03% 2.16% 19.76%
223 OMNI Omni OMNI $13,748,789 $24.54 560,160 $86,728 1.45% 2.20% 2.29%
224 GUP Matchpool GUP $13,568,475 $0.180913 75,000,000 $702,437 -0.73% -7.54% -18.47%
225 MTH Monetha MTH $13,319,361 $0.061418 216,863,420 $809,879 -0.02% 0.43% -16.65%
226 TIX Blocktix TIX $13,249,520 $0.331238 40,000,000 $14,792,500 -2.36% 106.49% 91.58%
227 UNO Unobtanium UNO $13,085,104 $66.14 197,845 $48,120 -0.06% 8.78% 39.06%
228 CRDNC Credence Coin CRDNC $13,060,195 $3.92 3,334,839 $477,059 0.97% -1.38% 39.34%
229 DBIX DubaiCoin DBIX $12,418,825 $8.02 1,549,038 $209,699 -1.16% -11.58% -26.66%
230 RADS Radium RADS $12,374,449 $3.65 3,394,044 $84,062 -0.75% 2.06% -6.99%
231 WGR Wagerr WGR $12,287,919 $0.067147 183,000,000 $23,745 0.43% -4.43% 29.27%
232 PLBT Polybius PLBT $12,232,477 $3.20 3,820,954 $53,248 -1.55% -0.71% 4.14%
233 NET Nimiq NET $12,203,205 $1.16 10,500,000 $223,934 -0.21% -5.20% 6.49%
234 PST Primas PST $12,195,072 $0.238185 51,200,000 $41,213 0.59% 3.49% -1.75%
235 AIR AirToken AIR $12,019,980 $0.011448 1,050,000,000 $214,915 4.08% 17.19% 110.34%
236 SWT Swarm City SWT $12,011,225 $1.56 7,718,056 $126,261 -1.16% -1.77% 27.79%
237 PTOY Patientory PTOY $11,694,690 $0.167067 70,000,000 $446,959 0.37% -5.23% 13.29%
238 BCAP BCAP BCAP $11,553,600 $1.16 10,000,000 $1,185 0.00% 11.31% 11.74%
239 ADT adToken ADT $11,525,580 $0.019209 600,000,000 $79,167 -0.68% 1.22% -2.70%
240 NXC Nexium NXC $11,510,164 $0.173029 66,521,586 $127,525 3.54% 5.07% -4.89%
241 WCT Waves Communi… WCT $11,494,404 $1.15 9,974,924 $24,868 -0.16% 0.49% 8.95%
242 ENRG Energycoin ENRG $11,464,059 $0.094425 121,409,403 $56,841 -1.54% -6.33% -13.73%
243 NEOS NeosCoin NEOS $11,378,062 $3.18 3,580,112 $256,970 1.33% 7.73% 22.17%
244 BTDX Bitcloud BTDX $11,375,174 $0.744177 15,285,576 $29,624 -1.15% -4.27% -11.51%
245 XVC Vcash XVC $11,240,696 $0.732019 15,355,744 $222,299 -1.57% -6.43% -2.98%
246 LUN Lunyr LUN $11,163,568 $4.86 2,297,853 $301,309 -0.08% 1.33% 4.08%
247 TX TransferCoin TX $11,055,036 $1.78 6,213,836 $232,433 0.76% -4.85% -0.32%
248 BURST Burst BURST $11,028,954 $0.006126 1,800,339,818 $459,911 1.54% 0.08% -4.94%
249 NVC Novacoin NVC $10,999,645 $5.77 1,906,344 $347,118 1.56% -0.10% 26.20%
250 OBITS OBITS OBITS $10,973,428 $0.694965 15,789,900 $12,962 0.26% 6.99% 20.24%
251 PZM PRIZM PZM $10,871,814 $0.993629 10,941,523 $11,128 0.44% 1.43% -3.53%
252 FRD Farad FRD $10,825,776 $0.067661 160,000,000 $39,953 0.00% 14.75% -8.16%
253 LMC LoMoCoin LMC $10,777,230 $0.048926 220,274,326 $285,253 -0.77% 2.98% -1.16%
254 BCPT BlockMason Cr… BCPT $10,693,459 $0.236758 45,166,200 $685,967 5.06% 12.09% -24.17%
255 MYST Mysterium MYST $10,336,338 $0.532005 19,429,024 $307,499 -2.17% 0.34% -8.04%
256 CSC CasinoCoin CSC $10,309,296 $0.267072 38,601,187 $29,171 -0.11% -3.94% 3.64%
257 GVT Genesis Vision GVT $10,270,300 $2.76 3,726,781 $1,044,060 -1.66% -11.16% -6.09%
258 FLO FlorinCoin FLO $10,191,064 $0.072793 140,000,025 $117,968 1.23% -1.75% -4.86%
259 KICK KickCoin KICK $10,178,623 $0.031696 321,137,782 $623,961 0.95% 4.21% -3.32%
260 IFT InvestFeed IFT $10,142,384 $0.052996 191,381,257 $52,442 -1.63% -0.03% -12.69%
261 HTML5 HTMLCOIN HTML5 $9,963,127 $0.000245 40,659,020,000 $15,596 28.50% 19.05% 13.17%
262 IXT iXledger IXT $9,941,438 $0.277858 35,778,844 $57,574 0.03% 5.92% 21.53%
263 KRB Karbowanec KRB $9,822,036 $2.04 4,808,971 $231,226 -1.35% 13.42% 191.08%
264 QAU Quantum QAU $9,811,532 $0.125018 78,480,955 $29,451 -0.90% -0.43% 1.78%
265 PASC Pascal Coin PASC $9,797,636 $0.636698 15,388,200 $82,763 -1.61% -2.99% 11.29%
266 BITCNY bitCNY BITCNY $9,698,285 $0.134260 72,235,100 $1,187,640 1.04% 4.07% -5.45%
267 HST Decision Token HST $9,551,313 $0.309276 30,882,814 $251,887 0.16% 28.95% 23.09%
268 SPHR Sphere SPHR $9,535,257 $3.09 3,082,940 $16,047 -0.45% -1.23% 3.81%
269 BET DAO.Casino BET $9,335,870 $0.055813 167,270,821 $34,209 0.21% 3.37% -15.47%
270 CNT Centurion CNT $9,139,283 $0.123708 73,877,869 $31,215 7.17% 14.00% 0.40%
271 OAX OAX OAX $9,025,113 $0.360871 25,009,250 $315,727 -0.24% -1.65% -6.99%
272 PIX Lampix PIX $8,951,623 $0.078993 113,322,017 $94,246 -2.53% 34.31% 24.69%
273 GAM Gambit GAM $8,865,068 $7.40 1,197,945 $40,611 -0.48% -1.59% 7.19%
274 VOX Voxels VOX $8,714,307 $0.041497 210,000,000 $257,108 0.46% 2.70% -0.86%
275 XBY XTRABYTES XBY $8,670,434 $0.020164 430,000,000 $44,110 2.45% 6.18% 5.40%
276 ONX Onix ONX $8,587,074 $0.313022 27,432,814 $155,683 -0.07% 1.95% 151.13%
277 HVN Hive HVN $8,559,750 $0.022826 375,000,000 $105,199 5.43% 7.58% 7.59%
278 HEAT HEAT HEAT $8,540,577 $0.281172 30,374,920 $4,151 -0.13% 10.41% 4.74%
279 RVT Rivetz RVT $8,503,864 $0.324025 26,244,468 $14,535 -1.49% 2.11% 0.96%
280 CAG Change CAG $8,483,279 $0.267834 31,673,646 $175,055 1.38% 11.90% -3.70%
281 BCO BridgeCoin BCO $8,296,533 $0.309980 26,764,736 $59,707 22.84% 39.45% 178.41%
282 INCNT Incent INCNT $8,286,490 $0.180076 46,016,625 $97,434 -0.27% -5.79% 10.61%
283 ODN Obsidian ODN $8,222,873 $0.337003 24,400,000 $79,027 1.84% 20.01% 26.54%
284 PINK PinkCoin PINK $8,151,176 $0.022056 369,574,000 $112,131 1.61% 1.52% 4.04%
285 ETT EncryptoTel [… ETT $8,148,940 $0.131157 62,131,190 $1,493 0.10% -2.95% 22.09%
286 XBC Bitcoin Plus XBC $8,140,622 $78.94 103,119 $235,849 -0.70% -0.47% -12.22%
287 CREDO Credo CREDO $8,139,387 $0.014802 549,891,703 $760 -0.13% 20.23% -24.21%
288 XSPEC Spectrecoin XSPEC $7,781,255 $0.374364 20,785,264 $14,071 0.38% -5.51% -5.67%
289 DIME Dimecoin DIME $7,753,209 $0.000014 537,745,082,768 $6,614 11.12% 138.44% -38.64%
290 CAT BlockCAT CAT $7,733,868 $1.05 7,360,121 $59,349 3.16% 0.99% -9.25%
291 BITB BitBean BITB $7,698,115 $0.003450 2,231,480,000 $162,143 -2.38% -4.49% 3.17%
292 LA LAToken LA $7,567,984 $0.187684 40,323,010 $44,618 -4.40% 41.93% 38.96%
293 KORE Kore KORE $7,564,369 $3.74 2,022,083 $764,171 -0.85% 3.53% 16.22%
294 MOON Mooncoin MOON $7,490,038 $0.000034 222,832,259,965 $8,773 -3.42% 2.77% -30.51%
295 MTNC Masternodecoin MTNC $7,413,645 $0.152334 48,667,041 $2,450 -0.11% 7.72% 2.54%
296 XST Stealthcoin XST $7,291,857 $0.265738 27,440,023 $178,105 -0.46% -2.43% 8.27%
297 SNC SunContract SNC $7,116,705 $0.066072 107,712,011 $711,548 1.79% 21.21% 74.84%
298 BCY Bitcrystals BCY $6,916,514 $0.297792 23,225,989 $88,689 -2.65% -3.07% -1.85%
299 EDR E-Dinar Coin EDR $6,715,759 $0.007578 886,211,988 $605,511 -6.30% -7.29% -6.59%
300 CVCOIN CVCoin CVCOIN $6,630,180 $0.674002 9,837,033 $6,342 -1.47% -17.06% -12.43%
301 CURE Curecoin CURE $6,518,347 $0.273830 23,804,357 $219,594 3.11% 0.70% -5.16%
302 SEQ Sequence SEQ $6,500,444 $0.143921 45,166,752 $9,565 0.30% -2.47% 4.09%
303 DYN Dynamic DYN $6,492,620 $3.48 1,865,963 $8,331 0.64% 0.87% -1.69%
304 GCR Global Curren… GCR $6,419,109 $0.062068 103,420,927 $303,696 -3.03% 25.83% 18.69%
305 PRO Propy PRO $6,236,510 $0.443652 14,057,212 $146,583 1.39% 40.30% 50.83%
306 DENT Dent DENT $6,198,490 $0.000584 10,614,760,961 $8,254 -3.39% 14.25% 56.15%
307 BRX Breakout Stake BRX $6,194,113 $0.988199 6,268,082 $1,368,040 5.56% 52.54% 93.83%
308 MYB MyBit Token MYB $6,193,646 $2.37 2,616,334 $26,083 0.67% 11.49% 7.26%
309 VIBE VIBE VIBE $6,118,021 $0.035723 171,260,404 $70,308 -5.04% 11.51% 11.23%
310 AUR Auroracoin AUR $6,097,304 $0.704228 8,658,139 $65,999 -0.43% -1.83% 5.45%
311 MUSIC Musicoin MUSIC $6,095,245 $0.013236 460,522,448 $162,966 -1.13% -0.64% -3.88%
312 GLD GoldCoin GLD $6,050,333 $0.148866 40,642,816 $26,239 -1.18% -3.13% -3.76%
313 PLU Pluton PLU $6,023,827 $7.09 850,000 $196,359 -0.56% -2.03% 5.85%
314 PDC Project Decorum PDC $6,019,850 $0.120397 50,000,000 $20,704 -0.67% 0.25% -2.25%
315 POSW PoSW Coin POSW $6,018,327 $0.136470 44,100,000 $127,597 -1.16% 31.18% 3.72%
316 FLDC FoldingCoin FLDC $5,812,173 $0.011078 524,682,737 $182,242 -0.75% 5.93% 11.66%
317 COSS COSS COSS $5,707,852 $0.068769 83,000,000 $145,653 -3.70% -2.14% -2.22%
318 DBET DecentBet DBET $5,642,667 $0.170632 33,069,217 $21,063 -5.32% 10.15% -6.27%
319 EAC EarthCoin EAC $5,638,123 $0.000490 11,508,652,653 $98,391 -0.11% 19.42% 42.16%
320 DRP DCORP DRP $5,614,591 $0.693673 8,094,002 $58,998 1.22% -9.27% 2.11%
321 ZRC ZrCoin ZRC $5,581,560 $1.53 3,640,512 $51,974 0.01% -0.61% 1.64%
322 QWARK Qwark QWARK $5,491,916 $0.133562 41,118,853 $72,265 -0.07% -0.83% 1.15%
323 SUPER SuperCoin SUPER $5,417,349 $0.116163 46,635,749 $233,670 -7.73% -15.91% -5.10%
324 ABJ Abjcoin ABJ $5,386,414 $0.651699 8,265,187 $134,524 -2.22% -37.91% -44.61%
325 XMY Myriad XMY $5,378,818 $0.003512 1,531,436,250 $213,574 0.53% 13.35% 7.89%
326 CRB Creditbit CRB $5,256,134 $0.318462 16,504,744 $270,691 -0.47% -11.03% 5.17%
327 APX APX APX $5,060,786 $7.20 703,179 $25,799 -0.92% 0.33% 0.61%
328 ABY ArtByte ABY $5,052,441 $0.006375 792,537,250 $238,338 -1.39% -5.64% 12.51%
329 RUP Rupee RUP $5,046,299 $0.226931 22,237,150 $59,879 4.95% -10.64% -4.15%
330 ARN Aeron ARN $4,985,342 $0.424725 11,737,811 $1,267,920 0.79% -16.11% -11.99%
331 ERC EuropeCoin ERC $4,883,045 $0.490735 9,950,473 $58,310 1.28% 2.31% 14.87%
332 SNRG Synergy SNRG $4,863,568 $1.51 3,211,993 $16,253 1.05% -1.46% 4.17%
333 GCC TheGCCcoin GCC $4,803,320 $0.009651 497,713,109 $4,031 -0.08% -4.01% -12.07%
334 SXC Sexcoin SXC $4,737,568 $0.037827 125,242,032 $46,070 -1.78% 12.57% 74.27%
335 BITUSD bitUSD BITUSD $4,733,135 $0.898498 5,267,830 $677,624 0.41% 3.36% -5.37%
336 ECOB Ecobit ECOB $4,710,489 $0.010599 444,444,444 $1,264 -8.45% -6.33% -18.09%
337 XNN Xenon XNN $4,702,470 $0.015675 300,000,000 $23,125 -1.65% 10.76% 11.05%
338 EXCL ExclusiveCoin EXCL $4,634,584 $1.07 4,339,945 $132,601 2.18% 1.72% -11.26%
339 SBD Steem Dollars SBD $4,520,886 $1.36 3,326,896 $3,034,700 0.03% -14.47% 38.40%
340 NIO Autonio NIO $4,513,295 $0.068562 65,828,135 $23,570 -6.01% 19.82% -17.63%
341 NTRN Neutron NTRN $4,493,260 $0.139266 32,263,867 $18,480 -0.13% 12.57% -4.14%
342 DOVU Dovu DOVU $4,452,095 $0.133402 33,373,523 $37,267 -5.81% -11.76% 3.77%
343 ONION DeepOnion ONION $4,411,426 $1.15 3,834,322 $85,821 4.82% 7.20% 26.00%
344 COVAL Circuits of V… COVAL $4,410,740 $0.004411 1,000,000,000 $38,159 0.15% -5.02% -1.45%
345 PTC Pesetacoin PTC $4,401,606 $0.033450 131,588,794 $29,621 -1.72% -2.01% -3.19%
346 CHC ChainCoin CHC $4,393,461 $0.312655 14,052,107 $36,487 5.63% -8.18% 2.29%
347 THC HempCoin THC $4,390,897 $0.019195 228,753,292 $63,972 0.29% 1.30% 5.35%
348 SWIFT Bitswift SWIFT $4,374,020 $1.07 4,069,197 $59,942 3.78% 3.41% 1.13%
349 PKB ParkByte PKB $4,329,804 $0.908854 4,764,026 $1,359,160 -0.63% -7.37% 54.93%
350 XC XCurrency XC $4,316,757 $0.735939 5,865,645 $653 -4.30% -30.64%
351 VOISE Voise VOISE $4,277,187 $0.006652 643,012,000 $285,438 3.94% -8.68% -11.83%
352 IOP Internet of P… IOP $4,264,637 $2.35 1,816,107 $802,126 -1.89% -9.41% 0.55%
353 PGL Prospectors Gold PGL $4,232,819 $0.065625 64,500,000 $899 -0.11% -0.18% -5.81%
354 REAL REAL REAL $4,190,380 $0.416712 10,055,817 $47,781 -0.74% 1.82% 36.18%
355 SYNX Syndicate SYNX $4,132,814 $0.252793 16,348,610 $77,866 0.17% 1.99% 3.42%
356 [email protected] Bankcoin [email protected] $4,130,450 $0.629642 6,559,998 $5,382 0.03% 0.75% -44.36%
357 ECC ECC ECC $4,084,025 $0.000163 25,000,000,000 $1,182 -0.11% -16.95% -16.08%
358 NSR NuShares NSR $4,083,768 $0.001470 2,777,600,756 $6,617 -0.07% 5.73% 6.77%
359 XTO Tao XTO $4,067,306 $0.124644 32,631,384 $7,655 -0.11% -0.18% 12.18%
360 HUSH Hush HUSH $4,039,684 $1.80 2,242,500 $181,265 0.08% 38.81% 14.49%
361 YOC Yocoin YOC $4,006,686 $0.036796 108,890,364 $93,012 0.59% -4.75% 0.83%
362 NVST NVO NVST $3,968,040 $0.264536 15,000,000 $3,571 1.30% 9.25% -41.76%
363 HDG Hedge HDG $3,948,726 $1.06 3,709,674 $100,181 2.21% 4.92% 8.70%
364 PUT PutinCoin PUT $3,941,452 $0.012465 316,191,398 $3,193 4.76% 6.59% 10.05%
365 BELA Bela BELA $3,822,466 $0.098868 38,662,475 $49,346 0.76% 0.34% -6.64%
366 RIC Riecoin RIC $3,808,153 $0.097210 39,174,575 $34,452 1.00% 44.28% 51.67%
367 MEME Memetic MEME $3,758,843 $0.228379 16,458,796 $76,749 1.03% 1.74% 0.24%
368 POLL ClearPoll POLL $3,721,223 $0.531604 6,999,991 $44,399 -0.08% -6.10% 48.27%
369 BLITZ Blitzcash BLITZ $3,657,133 $0.891050 4,104,296 $32,221 -0.33% 0.32% -4.11%
370 TRC Terracoin TRC $3,602,091 $0.165951 21,705,749 $28,292 -3.87% -0.97% -3.40%
371 VSL vSlice VSL $3,539,493 $0.106003 33,390,496 $211,743 0.00% 13.78% 20.75%
372 XPM Primecoin XPM $3,448,876 $0.161023 21,418,529 $378,471 -0.30% 0.31% 2.93%
373 TRUST TrustPlus TRUST $3,414,944 $0.106429 32,086,595 $166,729 3.43% 0.96% 4.03%
374 EQT EquiTrader EQT $3,353,731 $0.343684 9,758,182 $22,910 0.86% -66.85% -23.90%
375 EGC EverGreenCoin EGC $3,325,969 $0.249673 13,321,301 $48,016 2.90% 4.71% 3.52%
376 PIPL PiplCoin PIPL $3,319,579 $0.039782 83,444,258 $1,610 -0.15% 4.54% 18.89%
377 PBT Primalbase Token PBT $3,296,590 $3296.59 1,000 $354,637 -0.74% -11.42% -36.86%
378 ZCL ZClassic ZCL $3,293,528 $1.82 1,809,800 $409,942 0.52% -5.56% 0.65%
379 BTM Bitmark BTM $3,209,138 $0.443631 7,233,800 $79,292 -1.50% 5.09% -11.04%
380 HBT Hubii Network HBT $3,186,542 $0.143143 22,261,249 $8,529 -0.66% 39.61% -28.21%
381 GEO GeoCoin GEO $3,180,115 $0.960999 3,309,176 $33,249 -0.27% 0.23% -3.06%
382 2GIVE 2GIVE 2GIVE $3,175,282 $0.006126 518,347,424 $7,776 -0.11% 0.05% 2.96%
383 BRK Breakout BRK $3,150,590 $0.173662 18,142,083 $191,940 3.37% 3.99% 2.41%
384 PROC ProCurrency PROC $3,129,178 $0.032668 95,786,674 $16,615 -4.55% -0.51% -29.92%
385 VRM VeriumReserve VRM $3,114,095 $2.26 1,378,010 $61,681 -0.17% -5.02% -17.72%
386 SCL Social SCL $3,111,432 $0.186157 16,714,020 $15,128 0.86% 2.57% 15.96%
387 TFL TrueFlip TFL $3,082,383 $0.493397 6,247,267 $3,412 -0.13% 0.06% -18.58%
388 OCL Oceanlab OCL $3,044,336 $0.065470 46,500,000 $44,206 1.38% 0.85% 34.35%
389 TRCT Tracto TRCT $3,024,058 $0.807439 3,745,247 $16,388 6.95% 4.72% -10.82%
390 RKC Royal Kingdom… RKC $2,992,491 $1.11 2,700,000 $8,320 0.58% 7.18% -39.70%
391 CREA Creativecoin CREA $2,801,669 $0.219028 12,791,371 $2,427 1.02% 12.72% 8.18%
392 BIS Bismuth BIS $2,786,031 $0.570141 4,886,565 $26,518 6.12% 6.95% -16.29%
393 XP XP XP $2,760,132 $0.000016 168,901,137,378 $21,389 39.88% 6.12% -45.97%
394 IND Indorse Token IND $2,717,250 $0.058425 46,508,192 $143,462 -0.02% 13.11% 29.56%
395 BLU BlueCoin BLU $2,702,318 $0.004702 574,683,675 $1,393 0.68% 0.68% -14.16%
396 ATMS Atmos ATMS $2,696,001 $0.026880 100,297,658 $3,304 -0.06% 0.78% 20.28%
397 OPT Opus OPT $2,687,697 $0.019187 140,080,549 $3,218 5.44% -17.63% 30.71%
398 CBX Crypto Bullion CBX $2,642,101 $2.63 1,004,853 $1,125 0.05% 25.32% 19.77%
399 ICOO ICO OpenLedger ICOO $2,625,171 $5.63 465,952 $768 0.55% 20.09% 66.49%
400 SIGT Signatum SIGT $2,606,257 $0.024138 107,972,766 $77,786 -0.74% 35.08% 96.51%
401 CADASTRAL Bitland CADASTRAL $2,597,538 $0.086585 30,000,000 $1,704 -0.11% -12.50% -16.77%
402 RLT RouletteToken RLT $2,576,973 $0.254374 10,130,648 $41,234 -0.11% 4.95% 283.56%
403 STA Starta STA $2,576,940 $0.508381 5,068,914 $11,602 0.02% 18.12% 16.63%
404 PRIX Privatix PRIX $2,573,586 $2.43 1,058,627 $56,813 -3.24% 38.74% -33.17%
405 NYC NewYorkCoin NYC $2,566,656 $0.000020 129,032,781,759 $5,253 -5.97% -47.18% -32.56%
406 LIFE LIFE LIFE $2,555,521 $0.000409 6,249,150,848 $133,082 22.68% 18.85% 25.03%
407 ESP Espers ESP $2,554,209 $0.000123 20,784,179,217 $18,465 -2.51% -11.80% 49.19%
408 QRK Quark QRK $2,516,793 $0.009993 251,859,593 $7,204 -2.09% -6.82% -1.71%
409 DOPE DopeCoin DOPE $2,486,985 $0.022388 111,085,648 $48,917 -0.18% -3.09% -1.17%
410 INN Innova INN $2,484,773 $3.45 720,746 $117,805 -1.14% -5.88% -24.47%
411 EFL e-Gulden EFL $2,463,452 $0.158518 15,540,519 $882,943 -3.42% 1.53% 6.06%
412 ADC AudioCoin ADC $2,457,617 $0.002942 835,307,614 $5,796 -0.18% -9.06% -27.55%
413 MINT Mintcoin MINT $2,454,875 $0.000098 24,947,260,808 $10,179 -2.33% -39.75% -3.84%
414 MBRS Embers MBRS $2,411,730 $0.048235 50,000,000 $3,113 -0.30% -8.80% -10.18%
415 UNY Unity Ingot UNY $2,368,955 $0.011728 202,000,000 $11,160 -5.02% -6.67% 45.47%
416 DAR Darcrus DAR $2,348,229 $0.172659 13,600,388 $5,453 0.42% -5.55% 16.66%
417 VIVO VIVO VIVO $2,345,785 $3.35 700,485 $68,882 -2.33% -11.13% -26.23%
418 SPR SpreadCoin SPR $2,340,164 $0.256102 9,137,625 $99,966 1.54% 0.41% -15.69%
419 CTX CarTaxi Token CTX $2,332,915 $0.037911 61,537,286 $7,524 -5.10% -29.06% -13.51%
420 HGT HelloGold HGT $2,318,314 $0.008814 263,034,654 $4,522 4.84% -1.23% 13.33%
421 RAIN Condensate RAIN $2,281,369 $0.028196 80,911,946 $23,084 3.31% -7.04% -11.43%
422 RMC Remicoin RMC $2,279,452 $1.15 1,979,224 $1,822 0.21% -1.57% 1.05%
423 KLN Kolion KLN $2,262,666 $3.77 600,000 $460,217 -0.59% -0.18% 6.42%
424 CANN CannabisCoin CANN $2,246,632 $0.029090 77,231,176 $57,826 -0.70% -0.03% 8.60%
425 HUC HunterCoin HUC $2,216,753 $0.109778 20,193,050 $39,871 -1.03% -5.69% -4.25%
426 VTR vTorrent VTR $2,210,394 $0.204364 10,815,966 $17,775 -1.34% 1.93% 2.06%
427 LOG Woodcoin LOG $2,187,501 $0.272240 8,035,193 $16,420 -0.11% -0.18% 6.98%
428 PAC Paccoin PAC $2,180,663 $6.9e-07 3,148,889,586,638 $17,683 -2.32% 29.35% 49.27%
429 EBTC eBitcoin EBTC $2,156,672 $0.114127 18,897,126 $18,806 -0.20% 12.97% -5.23%
430 CHIPS CHIPS CHIPS $2,150,211 $0.111657 19,257,290 $10,533 -0.11% -13.80% -19.48%
431 START Startcoin START $2,138,526 $0.047439 45,079,785 $55,132 0.14% 2.21% 4.92%
432 BUZZ BuzzCoin BUZZ $2,118,094 $0.000409 5,173,400,514 $20,315 -0.27% -0.68% 20.57%
433 ADST AdShares ADST $2,112,952 $0.176607 11,964,146 $1,994 -0.06% 10.91% 16.45%
434 DOT Dotcoin DOT $2,061,692 $0.007740 266,364,750 $77,755 -0.42% 0.01% 20.28%
435 NDC NEVERDIE NDC $2,056,836 $0.050162 41,004,200 $2,342 -0.13% 7.00% -9.61%
436 TKS Tokes TKS $2,046,437 $1.81 1,133,007 $21,806 0.44% 0.96% 4.08%
437 MXT MarteXcoin MXT $2,045,527 $0.729971 2,802,204 $1,181 0.21% 1.87% 6.82%
438 XGOX XGOX XGOX $1,982,380 $0.004748 417,480,259 $88,572 -0.38% -12.95% -73.95%
439 IXC Ixcoin IXC $1,981,545 $0.094363 20,999,088 $2,757 -0.11% -22.57% -21.19%
440 ATL ATLANT ATL $1,963,096 $0.148438 13,225,026 $12,164 -5.20% -3.44% -7.84%
441 XMG Magi XMG $1,954,828 $0.257267 7,598,442 $32,161 1.74% 0.09% -2.86%
442 MEC Megacoin MEC $1,926,848 $0.053101 36,286,275 $7,670 1.80% 2.32% -0.93%
443 FLIK FLiK FLIK $1,925,359 $0.032023 60,123,682 $22,708 -2.10% 0.07% -33.11%
444 FIMK FIMKrypto FIMK $1,838,066 $0.003186 577,004,618 $1,183 3.29% 49.16% -6.87%
445 DFT DraftCoin DFT $1,823,604 $0.829072 2,199,572 $314,596 -1.36% -0.31% 18.18%
446 ALT Altcoin ALT $1,823,539 $14.93 122,175 $2,934 -0.07% -4.08% 14.07%
447 ZEIT Zeitcoin ZEIT $1,815,132 $0.000049 36,971,156,762 $2,064 2.79% 40.39% -59.76%
448 XCN Cryptonite XCN $1,806,119 $0.004875 370,481,293 $10,145 -0.12% 14.31% 48.28%
449 ZOI Zoin ZOI $1,747,095 $0.113579 15,382,200 $8,662 1.24% 0.37% 5.09%
450 ZENI Zennies ZENI $1,638,180 $0.001637 1,000,812,836 $5,608 -2.76% -10.61% -12.85%
451 FYN FundYourselfNow FYN $1,623,058 $1.91 850,000 $6,280 -0.20% -17.06% -16.70%
452 WDC WorldCoin WDC $1,618,835 $0.013806 117,255,890 $18,512 -1.07% -12.22% -15.05%
453 PING CryptoPing PING $1,580,581 $0.158819 9,952,089 $8,986 -0.10% -4.83% -10.36%
454 LGD Legends Room LGD $1,578,066 $0.789033 2,000,000 $78,908 0.79% 4.27% -11.74%
455 PIRL Pirl PIRL $1,571,063 $0.388700 4,041,840 $23,391 -1.24% -8.04% -9.37%
456 BTCZ BitcoinZ BTCZ $1,504,254 $0.002808 535,687,582 $11,035 -0.46% 0.79% -23.50%
457 FYP FlypMe FYP $1,487,925 $0.084356 17,638,681 $1,049 1.08% 8.76% 9.79%
458 VISIO Visio VISIO $1,440,371 $0.028334 50,834,723 $4,681 -5.52% 7.47% -28.33%
459 ELIX Elixir ELIX $1,433,483 $0.059162 24,229,878 $36,669 -2.05% 5.61% -6.16%
460 INPAY InPay INPAY $1,429,410 $0.142941 10,000,000 $703 -0.07% -0.19% 2.92%
461 SKIN SkinCoin SKIN $1,423,564 $0.016143 88,183,483 $109,892 2.42% -48.95% 42.94%
462 TZC TrezarCoin TZC $1,388,762 $0.017500 79,357,400 $3,330 -0.76% -0.91% 2.65%
463 GRWI Growers Inter… GRWI $1,383,129 $1.25 1,107,664 $1,615 -0.33% -4.76% 17.50%
464 NOTE DNotes NOTE $1,379,259 $0.010673 129,226,378 $11,257 9.31% -25.23% -49.05%
465 HYP HyperStake HYP $1,370,213 $0.001294 1,058,978,913 $2,730 -7.49% -11.14% -12.60%
466 EPY Emphy EPY $1,346,042 $0.183172 7,348,516 $16,736 8.00% -19.39% -28.13%
467 1337 1337 1337 $1,342,537 $0.000057 23,413,670,002 $10,047 0.31% 24.19% -0.66%
468 WTT Giga Watt Token WTT $1,325,583 $1.47 900,000 $34,977 -0.29% 1.46% 16.00%
469 EBST eBoost EBST $1,296,756 $0.108063 12,000,000 $317,243 -2.10% -4.48% -6.91%
470 ARC ArcticCoin ARC $1,289,547 $0.052510 24,558,020 $38,246 -3.06% -8.09% -30.99%
471 BLUE Ethereum Blue BLUE $1,267,897 $0.037837 33,509,711 $46,429 8.62% 41.73% 64.38%
472 INXT Internxt INXT $1,254,510 $1.99 629,610 $15,898 -3.50% -13.83% -9.96%
473 TKR CryptoInsight TKR $1,237,886 $0.098796 12,529,747 $8,456 3.52% 19.34% -9.02%
474 CRAVE Crave CRAVE $1,208,875 $0.841496 1,436,579 $4,408 -28.99% -38.37% -48.46%
475 FCN Fantomcoin FCN $1,162,918 $0.187865 6,190,179 $7,778 -1.34% 19.44% 49.32%
476 QVT Qvolta QVT $1,160,850 $0.172496 6,729,722 $3,414 9.06% -6.83% -28.37%
477 SUMO Sumokoin SUMO $1,155,934 $0.505618 2,286,180 $26,285 -0.03% 14.03% 41.83%
478 GRE Greencoin GRE $1,149,306 $0.000323 3,557,320,641 $1,745 -20.70% -21.40% -38.91%
479 XSH SHIELD XSH $1,135,636 $0.002468 460,185,253 $23,493 3.13% 5.91% 69.87%
480 INFX Influxcoin INFX $1,133,826 $0.677565 1,673,383 $21,169 0.83% 1.29% 0.11%
481 RNS Renos RNS $1,130,821 $0.033902 33,356,077 $8,250 4.36% 14.09% -30.45%
482 MRT Miners' Rewar… MRT $1,118,560 $0.111856 10,000,000 $7,924 -0.67% -2.18% -11.05%
483 RC RussiaCoin RC $1,097,778 $0.131033 8,377,873 $910 6.78% -12.01% -4.19%
484 STRC StarCredits STRC $1,093,496 $0.242999 4,500,000 $3,594 -0.15% 59.05% 58.11%
485 XIOS Xios XIOS $1,081,419 $0.518814 2,084,405 $39,088 -5.74% 184.18% 50.22%
486 BYC Bytecent BYC $1,066,422 $0.568577 1,875,598 $24,608 1.50% -0.84% -4.28%
487 FST Fastcoin FST $1,042,079 $0.008270 126,000,000 $6,600 -0.96% 1.23% -3.50%
488 ORB Orbitcoin ORB $1,028,967 $0.333791 3,082,669 $624 6.90% 0.26% 99.15%
489 GIM Gimli GIM $1,019,680 $0.012746 80,000,000 $3,845 -5.38% 16.30% 2.08%
490 UTC UltraCoin UTC $1,000,554 $0.022469 44,531,202 $2,012 -0.07% 8.78% 2.80%
491 UIS Unitus UIS $982,648 $0.021003 46,785,866 $4,222 -0.31% -10.95% -22.47%
492 ADZ Adzcoin ADZ $966,608 $0.022180 43,580,572 $1,707 -4.29% -2.76% -21.24%
493 USNBT NuBits USNBT $961,797 $1.00 960,923 $239,309 0.22% 0.06% -0.52%
494 XHI HiCoin XHI $945,330 $0.004982 189,729,990 $62,986 -0.07% 4.63% 1.01%
495 ZNY Bitzeny ZNY $926,860 $0.012258 75,614,500 $22,783 -0.07% -9.98% -8.74%
496 PURE Pure PURE $901,548 $0.334889 2,692,081 $17,841 -7.32% -1.82% -12.79%
497 MOIN Moin MOIN $897,045 $0.123379 7,270,643 $2,901 -0.45% 0.14% -3.24%
498 LDOGE LiteDoge LDOGE $894,066 $0.000060 14,889,089,512 $1,814 -3.33% 22.78% 20.72%
499 SHORTY Shorty SHORTY $890,315 $0.008903 100,000,000 $688 1.04% 4.61% 13.90%
500 KEK KekCoin KEK $890,251 $0.085764 10,380,200 $1,724 -5.87% -8.33% -8.34%
501 MAO Mao Zedong MAO $889,198 $0.142859 6,224,308 $738 -0.07% 89.18% -26.21%
502 GCN GCoin GCN $878,162 $0.000006 147,258,560,000 $2,310 0.35% 3.82% 32.20%
503 BTCRED Bitcoin Red BTCRED $869,636 $0.086964 10,000,000 $630,281 -5.03% -28.63% 309.31%
504 BRO Bitradio BRO $868,869 $0.148100 5,866,773 $1,558 0.59% 0.46% -3.94%
505 XGR GoldReserve XGR $838,733 $0.048845 17,171,382 $618 -0.11% 20.97% 33.79%
506 HPC Happycoin HPC $835,894 $0.065729 12,717,222 $71,989 -0.67% 11.78% 5.50%
507 LINX Linx LINX $827,415 $0.071217 11,618,250 $13,392 -0.66% -0.77% -3.40%
508 ZET Zetacoin ZET $821,181 $0.004916 167,040,792 $4,096 -5.23% 5.88% 10.63%
509 NETKO Netko NETKO $805,895 $0.188967 4,264,740 $1,324 -0.19% 3.99% -0.73%
510 FUCK FuckToken FUCK $802,967 $0.015624 51,392,878 $6,262 0.00% 52.28% -0.75%
511 XMCC MonacoCoin XMCC $787,206 $0.309158 2,546,292 $6,689 0.88% 5.84% -9.60%
512 CCRB CryptoCarbon CCRB $757,013 $0.212518 3,562,111 $16,833 -0.35% -3.00% -13.68%
513 BTB BitBar BTB $741,519 $21.08 35,174 $1,554 11.82% 14.24% 3.19%
514 ANC Anoncoin ANC $722,473 $0.342353 2,110,317 $521 -0.06% -18.48% -29.83%
515 GBX GoByte GBX $719,532 $9.78 73,599 $208,359 7.28% 30.32%
516 DCY Dinastycoin DCY $709,135 $0.000499 1,420,858,063 $952 -0.14% -25.47% -18.72%
517 EBET EthBet EBET $702,286 $0.082598 8,502,500 $2,832 -6.63% -8.65% 20.86%
518 WGO WavesGo WGO $690,561 $0.069997 9,865,517 $1,742 -0.01% 10.14% -13.43%
519 ELTCOIN ELTCOIN ELTCOIN $685,488 $0.007617 90,000,000 $94,728 12.41% 74.64% -12.18%
520 UNB UnbreakableCoin UNB $684,589 $0.300502 2,278,150 $22,042 -0.71% -2.07% -1.94%
521 XBL Billionaire T… XBL $684,313 $0.206406 3,315,372 $6,064 -5.42% -3.69% -20.89%
522 XFT Footy Cash XFT $681,488 $0.149900 4,546,284 $634 -0.11% -1.24% 6.19%
523 CPC Capricoin CPC $679,921 $0.341661 1,990,045 $68,683 -0.02% 4.33% -7.97%
524 SMLY SmileyCoin SMLY $671,493 $0.000026 25,960,250,000 $3,411 -1.34% 33.53% 19.86%
525 UNIFY Unify UNIFY $664,463 $0.037390 17,771,088 $6,452 -1.77% 3.54% -25.38%
526 XLR Solaris XLR $663,914 $1.14 581,702 $8,067 0.52% 1.57% 22.19%
527 LINDA Linda LINDA $652,279 $0.000109 6,003,429,666 $1,730 -1.31% 5.96% -1.44%
528 ELE Elementrem ELE $651,888 $0.025321 25,745,066 $639 -3.19% -3.78% 42.90%
529 ZER Zero ZER $645,292 $0.323994 1,991,680 $2,240 13.21% 9.77% 12.71%
530 BTSR BTSR BTSR $643,824 $0.196033 3,284,266 $2,460 -0.07% 24.89% 32.26%
531 MAX MaxCoin MAX $642,557 $0.010537 60,982,141 $726 -0.11% -0.99% 14.30%
532 BTA Bata BTA $642,037 $0.128829 4,983,639 $3,147 0.47% 1.43% 5.37%
533 BCF Bitcoin Fast BCF $638,390 $0.143927 4,435,515 $9,567 -0.88% -1.91% 461.75%
534 ITNS IntenseCoin ITNS $621,287 $0.002287 271,654,424 $2,370 -0.11% -13.35% -42.04%
535 42 42-coin 42 $618,635 $14729.40 41.999999 $6,327 -4.81% 9.52% 38.50%
536 BRIA BriaCoin BRIA $613,265 $1.12 549,511 $2,443 2.64% -9.17% -16.58%
537 FJC FujiCoin FJC $606,662 $0.000509 1,191,008,447 $3,840 -0.17% 14.78% 46.40%
538 BBT BitBoost BBT $599,826 $0.123348 4,862,878 $9,289 -19.03% -6.03%
539 DSH Dashcoin DSH $593,872 $0.033791 17,574,970 $856 0.38% 36.39% 21.75%
540 MNE Minereum MNE $593,469 $0.398100 1,490,753 $10,912 -0.07% 3.30% -12.48%
541 INSN InsaneCoin INSN $591,348 $0.033545 17,628,248 $1,976 -9.36% -18.69% -38.23%
542 HNC Helleniccoin HNC $580,337 $0.009075 63,947,380 $6,230 -0.06% -13.71% -28.29%
543 WHL WhaleCoin WHL $570,580 $0.159167 3,584,789 $135,684 -0.15% -3.59% 1.16%
544 DP DigitalPrice DP $555,574 $0.032258 17,222,624 $13,182 -0.57% 11.34% 48.57%
545 COLX ColossusCoinXT COLX $547,294 $0.000115 4,741,310,215 $3,418 0.14% 0.43% -4.96%
546 ALQO ALQO ALQO $541,970 $0.086263 6,282,798 $49,082 -10.46% -11.05%
547 MAC Machinecoin MAC $540,482 $0.026770 20,189,450 $1,672 -1.85% -23.87% -47.91%
548 ROC Rasputin Onli… ROC $530,196 $0.489281 1,083,622 $2,928 6.25% 16.57% 87.98%
549 DNR Denarius DNR $529,877 $0.281706 1,880,956 $2,197 -3.70% -6.29% 14.65%
550 ELLA Ellaism ELLA $522,499 $0.229113 2,280,530 $7,319 -0.02% -12.13% 7.57%
551 TROLL Trollcoin TROLL $518,426 $0.000918 564,984,468 $515 -1.04% 8.30% 13.71%
552 VLT Veltor VLT $514,662 $0.927561 554,855 $1,025 -0.11% -21.30% 29.42%
553 SPRTS Sprouts SPRTS $513,754 $4.4e-07 1,176,748,054,885 $5,852 0.61% -19.23% 52.01%
554 DDF DigitalDevelo… DDF $501,282 $0.097939 5,118,307 $2,362 7.80% -3.84% 0.40%
555 SAC SACoin SAC $487,455 $0.069510 7,012,739 $838 -0.07% -15.04% -10.72%
556 UFR Upfiring UFR $473,953 $0.032913 14,400,000 $6,720 0.02% 12.41% -69.97%
557 FXE FuturXe FXE $461,117 $1.96 235,421 $1,379 -0.11% 9.68% -2.48%
558 LUX LUXCoin LUX $449,546 $1.09 413,505 $53,003 0.24% -6.62% -26.87%
559 GB GoldBlocks GB $447,340 $0.029464 15,182,498 $95,476 2.44% 72.78% 297.46%
560 MZC MazaCoin MZC $444,840 $0.000330 1,349,573,390 $1,943 -12.23% 26.61% 33.19%
561 PAK Pakcoin PAK $435,474 $0.009886 44,047,950 $2,351 -2.82% -6.18% 12.10%
562 GOOD Goodomy GOOD $428,491 $0.000971 441,349,000 $1,686 0.06% 49.80% 40.59%
563 BITBTC bitBTC BITBTC $425,574 $8557.54 49.7309 $623 -0.12% 8.34% 9.75%
564 UNI Universe UNI $423,564 $0.039778 10,648,116 $760 12.02% 21.27% 54.33%
565 UNIT Universal Cur… UNIT $422,325 $0.034803 12,134,791 $1,100 -13.72% -38.62% 44.23%
566 ATS Authorship ATS $411,438 $0.005143 80,000,000 $1,489 22.78% 5.01% 37.66%
567 OTX Octanox OTX $402,684 $0.047375 8,500,001 $3,159 13.60% 27.87% -6.48%
568 TAG TagCoin TAG $399,837 $0.067500 5,923,534 $878 -0.07% -23.38% -42.63%
569 ALTCOM AltCommunity … ALTCOM $375,399 $3.20 117,225 $2,683 -0.15% 4.19% -14.41%
570 DEM Deutsche eMark DEM $372,329 $0.013396 27,793,416 $1,226 0.30% -4.13% 1.67%
571 TYCHO Tychocoin TYCHO $369,353 $0.073512 5,024,368 $1,658 -0.07% -17.03% -13.05%
572 BTG Bitgem BTG $362,363 $6.12 59,211 $7,715 4.07% 1.62% 59.11%
573 ETHD Ethereum Dark ETHD $358,179 $0.238786 1,500,000 $82,423 0.17% -4.94% -8.49%
574 SLG Sterlingcoin SLG $352,479 $0.083824 4,204,965 $938 -0.42% 7.01% -2.98%
575 POST PostCoin POST $343,614 $0.021654 15,868,233 $1,356 -0.26% -3.25% 42.73%
576 FC2 FuelCoin FC2 $332,013 $0.003267 101,619,602 $3,292 3.54% -14.29% -4.29%
577 DALC Dalecoin DALC $330,351 $0.818080 403,813 $4,028 -8.57% -17.52% -8.47%
578 NTO Fujinto NTO $328,153 $0.004987 65,802,448 $228,541 -0.24% -8.38% -30.39%
579 PIGGY Piggycoin PIGGY $325,944 $0.000670 486,287,729 $594 1.11% -4.21% -26.07%
580 ENT Eternity ENT $318,427 $0.077928 4,086,180 $2,958 -0.11% 1.78% -20.55%
581 FLT FlutterCoin FLT $317,579 $0.000986 322,214,524 $935 -0.37% 32.85% 43.76%
582 ECO EcoCoin ECO $309,524 $0.293769 1,053,630 $22,702 1.00% 1.15% 51.64%
583 SDRN Senderon SDRN $307,673 $0.008577 35,872,900 $3,593 -0.03% 23.14% 8.21%
584 SGR Sugar Exchange SGR $307,598 $0.087885 3,500,000 $68,400 -1.44% 33.98%
585 CRM Cream CRM $307,132 $0.006860 44,771,213 $4,018 6.84% 10.28% -47.48%
586 VSX Vsync VSX $303,391 $0.003066 98,964,274 $3,081 -0.09% -18.68% 6.53%
587 TRUMP TrumpCoin TRUMP $298,024 $0.045527 6,546,029 $1,412 -0.03% 6.93% -11.34%
588 BLN Bolenum BLN $295,039 $0.029504 10,000,000 $1,744 0.08% -5.50% -8.15%
589 4CHN ChanCoin 4CHN $284,203 $0.042409 6,701,531 $3,514 2.35% -5.05% 42.47%
590 XJO Joulecoin XJO $279,678 $0.008145 34,335,948 $1,265 -0.07% 4.90% 4.09%
591 BRIT BritCoin BRIT $278,857 $0.013111 21,268,092 $546 -31.64% -3.44% -26.08%
592 ETG Ethereum Gold ETG $273,102 $0.022759 12,000,000 $11,572 -13.93% -18.24% -49.26%
593 VEC2 VectorAI VEC2 $270,653 $0.016337 16,567,295 $59,865 8.92% 41.11% 560.84%
594 BLAS BlakeStar BLAS $263,121 $0.001066 246,827,626 $4,759 5.23% 5.26% -28.93%
595 IFLT InflationCoin IFLT $240,749 $0.000007 33,065,321,699 $645 1.51% -59.71% -25.36%
596 XPTX PlatinumBAR XPTX $238,631 $0.604750 394,594 $930 -0.07% 1.57% -0.20%
597 BUN BunnyCoin BUN $236,278 $0.000002 102,276,464,301 $912 -0.41% 15.34% 24.01%
598 ATOM Atomic Coin ATOM $231,560 $0.017766 13,033,611 $1,055 10.01% 17.35% -19.47%
599 BTCR Bitcurrency BTCR $228,699 $0.001348 169,598,616 $797 4.89% -25.29% 105.11%
600 KLC KiloCoin KLC $226,135 $0.001152 196,297,971 $1,224 0.32% -6.56% 8.65%
601 RBIES Rubies RBIES $223,601 $0.021469 10,415,252 $631 -0.07% -6.37% -2.79%
602 8BIT 8Bit 8BIT $220,802 $0.189625 1,164,415 $1,993 -1.12% 14.35% 11.33%
603 DGC Digitalcoin DGC $218,564 $0.008015 27,269,229 $4,158 2.24% -0.28% 23.48%
604 BTCS Bitcoin Scrypt BTCS $212,857 $0.012958 16,426,175 $1,159 -9.64% -14.53% -14.09%
605 KAYI Kayicoin KAYI $205,061 $0.000722 284,209,609 $1,057 -2.19% 8.13% 18.52%
606 FUNC FUNCoin FUNC $200,899 $0.034350 5,848,581 $2,852 -11.59% 17.85% -47.50%
607 MNC Mincoin MNC $199,128 $0.049907 3,990,015 $3,426 -11.44% -4.96% -41.99%
608 POS PoSToken POS $195,979 $0.227200 862,582 $5,898 0.35% -50.03% -60.37%
609 XVP Virtacoinplus XVP $189,845 $0.020783 9,134,750 $3,548 -1.26% 132.60% 260.06%
610 BOLI Bolivarcoin BOLI $187,141 $0.022635 8,267,700 $531 -0.48% 0.50% 5.41%
611 USDE USDe USDE $185,290 $0.000163 1,134,236,104 $2,902 -0.11% -0.16% 54.56%
612 EUC Eurocoin EUC $180,554 $0.014547 12,411,679 $11,874 -3.26% -41.41% 90.52%
613 XRA Ratecoin XRA $178,930 $0.001567 114,202,467 $629 -0.13% 12.87% -10.99%
614 LTB LiteBar LTB $174,417 $0.219032 796,308 $571 12.05% 12.56% -34.16%
615 BLRY BillaryCoin BLRY $165,251 $0.018378 8,991,745 $7,778 -0.34% 172.39% 187.97%
616 BERN BERNcash BERN $163,897 $0.002301 71,234,301 $1,158 -6.00% -2.58% 23.98%
617 ECASH Ethereum Cash ECASH $159,453 $0.011309 14,100,000 $5,328 1.44% -8.19% 4.48%
618 808 808Coin 808 $152,175 $0.000167 910,624,824 $3,501 -6.45% -29.62% -60.52%
619 888 OctoCoin 888 $151,797 $0.003021 50,245,420 $519 -0.29% -18.94% 42.49%
620 LEA LeaCoin LEA $148,824 $0.000477 312,044,090 $1,064 0.13% -2.60% 56.16%
621 ZUR Zurcoin ZUR $148,378 $0.001715 86,503,284 $830 -0.11% -9.00% 13.14%
622 SWING Swing SWING $144,926 $0.053236 2,722,333 $582 0.08% -0.39% 11.25%
623 EL Elcoin EL $143,971 $0.012844 11,208,967 $732 2.86% 1.30% -27.48%
624 EMB EmberCoin EMB $142,116 $0.000002 92,192,822,723 $4,021 2.13% -29.76% -63.47%
625 PRC PRCoin PRC $141,012 $0.009230 15,277,800 $36,191 -0.11% -1.16% 9.32%
626 BSTY GlobalBoost-Y BSTY $140,327 $0.010677 13,142,327 $2,119 -2.70% -4.92% 1.59%
627 BITSILVER bitSilver BITSILVER $139,261 $15.79 8,820 $2,274 0.11% 5.50% -4.06%
628 EBCH eBitcoinCash EBCH $131,434 $0.014155 9,285,500 $23,644 -4.13% 4.87%
629 EOT EOT Token EOT $131,232 $0.015886 8,260,903 $11,196 -11.50% 6.89% -34.95%
630 RED RedCoin RED $128,665 $0.001736 74,107,896 $1,290 11.72% 29.52% 73.97%
631 SCORE Scorecoin SCORE $125,229 $0.004127 30,346,591 $1,179 2.17% -29.63% -44.12%
632 XCXT CoinonatX XCXT $124,441 $0.008046 15,465,715 $1,228 1.83% 1.76% 13.10%
633 SLING Sling SLING $122,650 $0.114189 1,074,095 $551 -0.07% -0.08%
634 RUPX Rupaya RUPX $122,379 $0.020094 6,090,211 $538 -0.07% 2.47% 19.12%
635 WOMEN WomenCoin WOMEN $121,206 $0.002741 44,220,400 $2,051 1.46% 3.55% -2.54%
636 XLC LeviarCoin XLC $120,349 $0.012417 9,691,996 $1,762 2.13% -19.13% -61.92%
637 BUMBA BumbaCoin BUMBA $106,235 $0.004737 22,424,530 $894 -13.49% -3.51% 14.80%
638 ZCG ZCash Gold ZCG $105,658 $0.052629 2,007,615 $2,377 2.95% 136.08% -32.02%
639 BOST BoostCoin BOST $104,583 $0.008821 11,855,487 $3,811 -0.11% 57.75% 58.81%
640 CNNC Cannation CNNC $102,033 $0.041194 2,476,893 $1,779 -0.81% -20.86% -23.37%
641 CMPCO CampusCoin CMPCO $100,729 $0.000410 245,917,545 $3,512 -0.10% -6.85% -16.36%
642 CACH CacheCoin CACH $96,981 $0.023117 4,195,132 $794 -0.20% -25.36% 1.41%
643 MAY Theresa May Coin MAY $94,384 $0.003924 24,051,000 $1,883 -0.08% -24.30% -38.93%
644 GP GoldPieces GP $93,942 $0.076992 1,220,161 $543 -0.19% 2.02% 13.11%
645 HONEY Honey HONEY $93,794 $0.298723 313,984 $2,056 0.88% -4.21% -42.84%
646 EAGLE EagleCoin EAGLE $85,958 $0.041061 2,093,421 $83,638 -16.68% -18.96% -58.13%
647 BITEUR bitEUR BITEUR $82,470 $1.07 76,993 $2,038 0.27% 3.41% -5.63%
648 IETH iEthereum IETH $82,465 $0.004586 17,982,000 $2,762 0.31% -28.65% -24.34%
649 VUC Virta Unique … VUC $81,681 $0.001331 61,384,425 $1,012 7.91% 2.59% -14.62%
650 LCP Litecoin Plus LCP $81,361 $0.120454 675,451 $1,161 4.89% 12.54% 17.85%
651 CFD Confido CFD $77,883 $0.008654 9,000,000 $3,831 -20.42% -36.33% -99.00%
652 EXN ExchangeN EXN $77,850 $0.015265 5,100,000 $5,106 16.13% 86.11% 11.39%
653 C2 Coin2.1 C2 $76,474 $0.000765 99,976,323 $554 -0.11% -6.83% -43.12%
654 GPU GPU Coin GPU $76,404 $0.001888 40,477,042 $563 -0.24% 0.28% 16.14%
655 TOR Torcoin TOR $75,987 $0.240328 316,179 $3,220 0.16% -8.35% -86.15%
656 CJ Cryptojacks CJ $74,578 $0.000183 406,568,581 $703 -12.85% -42.15% -44.17%
657 NEVA NevaCoin NEVA $73,739 $0.030480 2,419,280 $590 -5.91% -2.15% 15.71%
658 REE ReeCoin REE $73,206 $0.000029 2,560,000,000 $538 -0.52% -4.82% -24.61%
659 TAJ TajCoin TAJ $61,016 $0.007753 7,869,668 $704 -0.95% 2.77% 15.58%
660 GLT GlobalToken GLT $51,633 $0.001993 25,909,200 $966 -0.34% -1.30% 53.60%
661 EBTC eBTC [OLD] EBTC $51,479 $0.002503 20,564,300 $1,392 -0.06% -29.73% 3.75%
662 EGAS ETHGAS EGAS $50,071 $0.004929 10,157,540 $604 1.60% 22.33% 87.53%
663 $$$ Money $$$ $49,509 $0.001079 45,887,218 $1,106 -10.74% 21.24% 1.40%
664 BIOS BiosCrypto BIOS $42,518 $0.002042 20,821,709 $7,205 8.62%
665 ROOFS Roofs ROOFS $42,473 $0.000327 130,000,000 $2,191 -0.07% -27.37% -34.77%
666 DRS Digital Rupees DRS $41,723 $0.000082 510,802,961 $577 -0.07% -0.16% -46.25%
667 XCS CybCSec XCS $40,598 $0.003431 11,834,082 $1,428 4.08% 23.33% -19.83%
668 ITZ Interzone ITZ $36,429 $0.023552 1,546,727 $650 0.44% -4.78% -54.55%
669 CREVA CrevaCoin CREVA $29,993 $0.000824 36,390,750 $1,152 -10.01% -12.43% 4.63%
670 BRAT BRAT BRAT $26,243 $0.000164 160,000,000 $1,614 -0.06% -49.31% -31.13%
671 XRC Rawcoin XRC $18,142 $0.025737 704,882 $558 57.89% 41.27% 191.94%
672 SOCC SocialCoin SOCC $12,782 $0.009230 1,384,879 $3,365 -45.85% -34.68% -9.02%
673 LBTC LiteBitcoin LBTC $11,494 $0.003605 3,188,280 $3,846 14.51% 82.71% 71.72%
674 LVPS LevoPlus LVPS $10,489 $0.007106 1,475,982 $3,402 -3.40% -12.62% 55.52%
675 CRTM Corethum CRTM $10,279 $0.004112 2,500,000 $662 -48.60% 71.63%
676 DIX Dix Asset DIX $6,636 $6.6e-08 100,000,000,000 $510 1.83% -0.22% 64.63%
677 GRIM Grimcoin GRIM $6,587 $0.000638 10,324,802 $606 3.85% -1.48% -43.53%
678 LTCU LiteCoin Ultra LTCU $5,484 $0.006480 846,302 $1,025 -0.83% -9.66% 0.55%
679 HMC HarmonyCoin HMC $4,833 $0.008953 539,848 $5,989 -0.11% -2.08% 3.25%
680 DMB Digital Money… DMB $348 $0.000827 421,300 $1,178 -16.31% -33.96% -39.67%
681 FAL Falcoin FAL $113 $0.000572 196,766 $1,830 -0.07% 2.65% -86.03%
682 UNITY SuperNET UNITY $19,790,045 $24.25 816,061 LowVol 1.39% -46.73%
683 JINN Jinn JINN $18,414,603 $313.69 58,703 LowVol 1.83% -0.64% 66.18%
684 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.34%
685 ECN E-coin ECN $12,831,590 $2.84 4,516,861 LowVol 0.43% 8.45% -17.38%
686 ART Maecenas ART $11,406,073 $0.378309 30,150,150 LowVol -0.13% 8.12% 4.42%
687 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.17% -8.51%
688 TIPS FedoraCoin TIPS $8,914,594 $0.000020 443,168,182,458 LowVol 0.45% -55.33% -37.90%
689 CMP Compcoin CMP $6,363,316 $1.47 4,330,200 LowVol -0.23% -45.32%
690 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.46%
691 YASH YashCoin YASH $4,329,173 $0.432906 10,000,260 LowVol -0.11% 30.24% 0.37%
692 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 97.55%
693 JNS Janus JNS $2,321,630 $0.101180 22,945,538 LowVol 0.57% -1.58% 3.08%
694 RUSTBITS Rustbits RUSTBITS $2,087,400 $0.059132 35,300,866 LowVol 1.22% 9.25% -32.25%
695 ITT Intelligent T… ITT $2,014,252 $0.205580 9,797,899 LowVol 0.00% 2.32% 4.53%
696 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
697 ADL Adelphoi ADL $1,954,034 $0.083249 23,472,224 LowVol 1.55% -18.62% 27.22%
698 BASH LuckChain BASH $1,930,346 $0.002697 715,868,299 LowVol -0.06% 13.93% 7.54%
699 CV2 Colossuscoin V2 CV2 $1,863,811 $0.000082 22,824,601,766 LowVol -0.07% 0.62% 19.93%
700 AHT Bowhead AHT $1,437,392 $0.179674 8,000,000 LowVol -0.11% 36.80% -32.51%

Xem tiếp phần 2

Phản hồi