Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8146.54 trên tổng giá trị $136,023,185,707

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $421.35 trên tổng giá trị $40,411,097,479

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1532.94 trên tổng giá trị $25,781,463,964

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245982 trên tổng giá trị $9,500,530,909

    + Đồng DASH Dash (DASH) đang có giá hiện tại $568.89 trên tổng giá trị $4,383,903,368

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020287 trên tổng giá trị đã biến động tăng 97.47% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000162 trên tổng giá trị $4,029,731 đã biến động tăng 62.85% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000002 trên tổng giá trị $203,896 đã biến động tăng 53.52% trong 1h qua

    + Đồng TEK TEKcoin (TEK) đang có giá hiện tại $0.000158 trên tổng giá trị $223,237 đã biến động tăng 51.45% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.012864 trên tổng giá trị $115,777 đã biến động tăng 49.08% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 1173.53% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020287 trên tổng giá trị đã biến động tăng 756.12% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001057 trên tổng giá trị $100,627 đã biến động tăng 573.96% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012228 trên tổng giá trị đã biến động tăng 569.43% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $30,991 đã biến động tăng 241.84% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 6189.55% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1370.82% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006476 trên tổng giá trị đã biến động tăng 765.01% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012228 trên tổng giá trị đã biến động tăng 760.57% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 657.73% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,023,185,707 $8146.54 16,697,050 $4,221,280,000 -0.55% -0.27% 6.69%
2 ETH Ethereum ETH $40,411,097,479 $421.35 95,907,938 $1,792,710,000 2.28% 15.15% 27.55%
3 BCH Bitcoin Cash BCH $25,781,463,964 $1532.94 16,818,313 $3,620,920,000 1.19% 18.59% 50.35%
4 XRP Ripple XRP $9,500,530,909 $0.245982 38,622,870,411 $234,998,000 -0.94% 3.86% 4.72%
5 DASH Dash DASH $4,383,903,368 $568.89 7,706,038 $206,285,000 -0.09% 1.29% 36.19%
6 LTC Litecoin LTC $4,102,912,251 $76.04 53,958,708 $297,222,000 0.09% 7.16% 17.71%
7 XMR Monero XMR $2,542,596,386 $165.21 15,390,088 $165,189,000 -0.05% 6.33% 35.36%
8 MIOTA IOTA MIOTA $2,416,923,880 $0.869544 2,779,530,283 $56,687,800 -0.33% -1.10% 4.73%
9 NEO NEO NEO $2,313,623,000 $35.59 65,000,000 $68,985,900 1.16% -2.15% 22.93%
10 XEM NEM XEM $1,829,367,000 $0.203263 8,999,999,999 $8,268,440 -0.16% 0.42% 1.20%
11 ETC Ethereum Classic ETC $1,810,208,958 $18.52 97,723,413 $177,171,000 0.20% 3.74% 10.06%
12 QTUM Qtum QTUM $1,041,221,296 $14.13 73,682,440 $100,817,000 0.09% 1.12% 9.01%
13 EOS EOS EOS $955,681,101 $1.93 494,518,176 $44,400,300 0.82% 4.92% 9.64%
14 LSK Lisk LSK $917,521,570 $7.96 115,205,308 $105,112,000 -2.29% -19.37% -16.18%
15 ZEC Zcash ZEC $845,310,403 $314.97 2,683,806 $102,182,000 -0.27% 1.62% 4.54%
16 OMG OmiseGO OMG $807,030,052 $7.91 102,042,552 $30,573,800 0.74% 2.02% 7.75%
17 XLM Stellar Lumens XLM $762,501,401 $0.043046 17,713,846,990 $26,569,600 -0.22% 12.20% 18.02%
18 ADA Cardano ADA $725,460,175 $0.027981 25,927,070,538 $5,242,770 0.12% -1.18% 2.78%
19 HSR Hshare HSR $693,879,169 $16.41 42,285,984 $24,931,000 -0.34% -0.32% -18.24%
20 USDT Tether USDT $672,670,592 $0.996598 674,966,830 $693,392,000 -0.17% -0.10% -0.58%
21 BCC BitConnect BCC $629,084,395 $294.23 2,138,092 $17,821,400 -0.39% -0.38% 0.27%
22 WAVES Waves WAVES $520,876,000 $5.21 100,000,000 $20,228,100 -0.08% -2.31% 7.42%
23 PPT Populous PPT $402,583,556 $9.76 41,252,246 $953,214 1.41% -0.20% 7.37%
24 STRAT Stratis STRAT $396,364,418 $4.02 98,633,445 $16,302,700 -4.29% 11.57% 14.67%
25 BTS BitShares BTS $361,350,532 $0.138848 2,602,490,000 $8,435,590 -0.21% 3.50% 56.43%
26 REP Augur REP $306,116,800 $27.83 11,000,000 $20,820,100 -2.06% 9.90% 40.72%
27 BCN Bytecoin BCN $302,769,657 $0.001652 183,253,534,612 $4,775,570 2.28% 25.42% 33.67%
28 ARK Ark ARK $293,308,933 $2.99 97,981,284 $5,430,550 0.19% -1.69% -7.43%
29 ARDR Ardor ARDR $275,399,186 $0.275675 998,999,495 $2,455,900 -1.34% -6.84% 17.02%
30 POWR Power Ledger POWR $269,791,707 $0.770065 350,349,266 $119,839,000 -0.34% -8.28% 211.52%
31 KMD Komodo KMD $248,076,784 $2.39 103,607,077 $4,647,860 -0.73% 0.21% 3.43%
32 DCR Decred DCR $245,825,911 $39.53 6,218,859 $3,595,230 0.45% 3.61% 18.32%
33 DOGE Dogecoin DOGE $242,499,702 $0.002164 112,047,398,220 $34,449,400 -0.68% 42.04% 57.17%
34 STEEM Steem STEEM $239,383,167 $0.969792 246,839,701 $2,894,110 0.43% -1.77% 4.05%
35 MAID MaidSafeCoin MAID $209,191,900 $0.462249 452,552,412 $2,855,440 0.85% 10.09% 13.59%
36 GNT Golem GNT $201,333,838 $0.241688 833,032,000 $3,462,870 -0.71% 9.27% 14.70%
37 PAY TenX PAY $199,143,261 $1.90 104,661,310 $3,293,000 -0.39% 0.50% 14.44%
38 FCT Factom FCT $197,075,246 $22.54 8,745,102 $6,889,460 0.01% 3.72% 13.38%
39 RDN Raiden Networ… RDN $196,650,000 $3.93 50,000,000 $16,438,100 -1.69% 12.84% 85.07%
40 MONA MonaCoin MONA $192,210,417 $3.46 55,529,675 $4,839,830 -0.64% -2.33% 16.62%
41 AE Aeternity AE $190,567,637 $0.817815 233,020,472 $2,136,040 -3.52% 20.75% 94.97%
42 VERI Veritaseum VERI $187,751,807 $92.67 2,026,045 $505,294 3.12% 2.41% -8.11%
43 SALT SALT SALT $180,641,534 $3.69 48,941,347 $4,112,120 0.41% 0.71% 0.65%
44 GBYTE Byteball Bytes GBYTE $174,754,522 $270.84 645,222 $2,271,810 -0.91% 10.33% 20.81%
45 GAS Gas GAS $174,592,893 $20.31 8,597,035 $1,772,640 -1.02% -5.82% 6.91%
46 PIVX PIVX PIVX $172,268,691 $3.13 54,983,464 $1,041,830 0.08% 3.33% 2.50%
47 VTC Vertcoin VTC $167,757,793 $4.05 41,467,650 $4,527,440 -0.21% 0.16% -5.60%
48 SC Siacoin SC $165,506,755 $0.005327 31,072,094,649 $3,775,510 0.14% 4.17% 30.57%
49 BAT Basic Attenti… BAT $158,063,000 $0.158063 1,000,000,000 $3,117,680 0.23% -0.34% 1.78%
50 DGD DigixDAO DGD $157,051,600 $78.53 2,000,000 $400,025 1.09% 6.13% 0.75%
51 BNB Binance Coin BNB $154,629,174 $1.56 99,014,000 $8,296,680 -0.31% -1.04% -2.61%
52 BTCD BitcoinDark BTCD $151,116,513 $117.25 1,288,862 $156,237 2.66% 5.74% 9.32%
53 KNC Kyber Network KNC $146,071,848 $1.09 134,132,697 $3,084,920 -2.35% -1.22% -0.08%
54 ICN Iconomi ICN $144,244,008 $1.45 99,788,314 $1,545,130 2.56% 13.30% 41.95%
55 ETP Metaverse ETP ETP $143,492,329 $3.94 36,448,421 $11,422,800 1.56% 11.23% 27.45%
56 TRX TRON TRX $137,374,997 $0.002094 65,613,192,465 $4,140,090 -2.83% -11.09% -3.20%
57 GAME GameCredits GAME $125,600,410 $1.95 64,355,352 $1,731,340 -0.11% 0.59% -0.02%
58 ETHOS Ethos ETHOS $122,655,087 $1.65 74,526,119 $2,598,500 0.63% -2.05% 20.43%
59 XZC ZCoin XZC $119,108,503 $34.03 3,499,620 $13,170,800 -1.17% -1.03% 45.66%
60 NXT Nxt NXT $118,509,365 $0.118628 998,999,942 $15,290,400 -1.58% -7.76% 69.31%
61 SYS Syscoin SYS $116,793,474 $0.220753 529,068,570 $2,225,120 2.20% -1.51% 5.89%
62 SNT Status SNT $113,884,620 $0.032815 3,470,483,788 $3,494,720 -0.69% -2.74% 10.35%
63 BTM Bytom BTM $112,538,727 $0.114021 987,000,000 $836,852 -1.59% -2.16% 1.48%
64 WTC Walton WTC $111,722,855 $4.49 24,898,178 $12,131,800 0.53% -3.29% -11.10%
65 ZRX 0x ZRX $109,134,000 $0.218268 500,000,000 $3,501,770 0.45% 7.18% 12.43%
66 PURA Pura PURA $108,252,904 $0.629942 171,845,828 $399,314 1.79% -5.77% -2.90%
67 CVC Civic CVC $107,607,800 $0.314000 342,700,000 $2,971,580 0.52% 0.34% 6.81%
68 GXS GXShares GXS $104,206,709 $2.57 40,510,000 $6,217,110 -0.90% -3.55% 15.85%
69 BLOCK Blocknet BLOCK $103,914,800 $21.22 4,897,252 $122,849 -0.84% -1.01% -2.96%
70 FUN FunFair FUN $102,715,196 $0.024169 4,249,873,622 $2,261,650 2.41% 3.42% 45.33%
71 BNT Bancor BNT $99,175,931 $2.43 40,772,871 $3,558,820 0.53% 11.71% 23.69%
72 LKK Lykke LKK $93,620,343 $0.356657 262,494,057 $95,692 -0.29% 2.62% -3.64%
73 DGB DigiByte DGB $89,170,701 $0.009437 9,448,571,126 $2,773,370 0.64% 4.16% 1.07%
74 GNO Gnosis GNO $86,703,798 $78.49 1,104,590 $882,796 1.92% 10.83% 17.89%
75 MTL Metal MTL $85,748,333 $4.44 19,300,994 $5,758,500 -0.35% 1.06% -11.80%
76 QSP Quantstamp QSP $84,147,947 $0.136313 617,314,171 $70,165,600 -4.55% -15.57%
77 XVG Verge XVG $77,957,389 $0.005451 14,302,113,681 $4,410,010 0.19% -3.63% -15.90%
78 SNGLS SingularDTV SNGLS $76,238,400 $0.127064 600,000,000 $1,332,780 0.07% -0.42% -3.81%
79 CNX Cryptonex CNX $76,037,213 $1.69 44,978,328 $130,952 -0.49% 15.44% 34.44%
80 STORJ Storj STORJ $74,977,408 $0.713278 105,116,669 $7,496,010 -0.40% -2.38% 6.70%
81 ATM ATMChain ATM $70,026,763 $0.021123 3,315,252,992 $74,527 -2.94% -13.18% -12.08%
82 VEN VeChain VEN $68,228,848 $0.246169 277,162,633 $2,213,540 0.81% -4.85% -16.83%
83 PPP PayPie PPP $64,555,343 $0.782489 82,500,000 $533,550 7.08% 18.91% 176.28%
84 PART Particl PART $63,728,317 $8.19 7,781,710 $101,791 -1.54% -1.41% -11.72%
85 MGO MobileGo MGO $63,302,448 $0.645753 98,028,887 $503,166 -0.16% 8.42% 36.37%
86 ZEN ZenCash ZEN $61,926,038 $25.22 2,455,648 $2,196,720 -0.73% 3.08% 12.12%
87 ADX AdEx ADX $60,868,736 $1.06 57,509,601 $2,488,730 0.34% -0.93% 10.13%
88 LINK ChainLink LINK $59,635,800 $0.170388 350,000,000 $3,996,660 -1.19% 11.20% -2.42%
89 MCO Monaco MCO $57,370,988 $5.85 9,814,875 $4,805,090 1.38% 8.93% 0.99%
90 EDG Edgeless EDG $56,765,283 $0.691869 82,046,288 $1,112,440 -0.27% -2.53% 4.36%
91 ANT Aragon ANT $56,715,551 $1.74 32,513,859 $512,718 1.94% -2.83% 24.92%
92 NXS Nexus NXS $56,405,529 $1.05 53,943,546 $321,636 -1.15% -0.18% 8.01%
93 RCN Ripio Credit … RCN $53,028,517 $0.109305 485,142,647 $10,284,600 -0.28% 1.76% -4.14%
94 NAV NAV Coin NAV $52,823,412 $0.851041 62,069,174 $996,684 -1.06% 0.55% 0.64%
95 IOC I/O Coin IOC $52,056,662 $3.18 16,382,332 $142,840 -0.67% -2.01% 21.65%
96 FAIR FairCoin FAIR $51,780,578 $0.973432 53,193,831 $11,956 -3.26% 0.96% -6.87%
97 LRC Loopring LRC $51,681,580 $0.180597 286,170,756 $1,385,300 -0.86% 5.33% 30.00%
98 KCS KuCoin Shares KCS $51,500,064 $0.565667 91,043,076 $828,549 0.40% -4.20% -14.66%
99 ACT Achain ACT $51,390,300 $0.171301 300,000,000 $576,049 -1.25% 3.16% 41.43%
100 UBQ Ubiq UBQ $51,227,248 $1.31 38,968,232 $289,918 -0.53% -0.64% 5.69%
101 KIN Kin KIN $50,517,676 $0.000067 756,097,560,976 $58,400 -0.65% -0.29% 15.36%
102 DATA Streamr DATAcoin DATA $49,330,300 $0.072849 677,154,514 $1,304,200 0.29% -0.32% 5.53%
103 BAY BitBay BAY $48,622,516 $0.048243 1,007,860,498 $1,089,380 -0.75% -1.56% -18.10%
104 XAS Asch XAS $47,628,201 $0.525906 90,564,095 $740,338 -1.71% -5.18% -9.26%
105 SAN Santiment Net… SAN $47,622,412 $0.787114 60,502,560 $10,703,400 3.70% 46.14% 207.87%
106 RHOC RChain RHOC $47,271,673 $0.259787 181,963,195 $179,496 11.39% 40.45% 76.39%
107 SUB Substratum SUB $46,173,526 $0.204225 226,091,449 $4,959,980 -11.08% 23.46% 40.11%
108 ZSC Zeusshield ZSC $45,642,204 $0.039614 1,152,170,665 $1,253,970 1.45% -2.55% -9.18%
109 OTN Open Trading … OTN $45,409,783 $17.62 2,577,480 $5,031,830 4.39% -5.29% -63.54%
110 RLC iExec RLC RLC $45,285,662 $0.572723 79,070,793 $253,175 1.01% 0.86% -3.05%
111 QRL Quantum Resis… QRL $45,193,772 $0.869111 52,000,000 $1,003,000 -0.75% 4.96% 27.52%
112 WINGS Wings WINGS $43,443,054 $0.484270 89,708,333 $596,231 -0.72% -2.83% 4.74%
113 REQ Request Network REQ $43,125,634 $0.067808 636,000,000 $5,009,900 2.65% 33.89% 30.76%
114 BDL Bitdeal BDL $42,562,038 $0.242403 175,583,793 $202,463 -6.26% 4.44% -13.58%
115 POT PotCoin POT $42,073,315 $0.192348 218,735,393 $4,143,720 -6.65% 25.58% 49.11%
116 MLN Melon MLN $42,069,848 $70.19 599,400 $663,680 -0.13% 8.05% 1.73%
117 PPC Peercoin PPC $42,004,160 $1.72 24,460,416 $1,234,500 -0.91% 5.55% 10.63%
118 AEON Aeon AEON $41,240,763 $2.81 14,651,140 $294,889 0.33% 6.82% 49.34%
119 FTC Feathercoin FTC $40,908,301 $0.223937 182,677,720 $908,052 -0.90% -14.32% 78.33%
120 XCP Counterparty XCP $40,606,346 $15.51 2,617,484 $319,141 -0.49% 9.50% -0.73%
121 TNT Tierion TNT $39,433,454 $0.093331 422,513,667 $22,602,400 -2.95% 6.05% 79.70%
122 PLR Pillar PLR $39,394,871 $0.173252 227,384,800 $301,708 2.67% 8.41% -2.43%
123 ENG Enigma ENG $38,782,873 $0.518237 74,836,171 $2,463,600 1.55% -6.20% 33.58%
124 GRS Groestlcoin GRS $37,354,467 $0.542462 68,860,984 $2,557,140 -1.36% -6.29% 16.42%
125 MDA Moeda Loyalty… MDA $36,569,600 $1.86 19,628,888 $5,502,850 0.16% -4.22% 49.77%
126 SNM SONM SNM $36,449,416 $0.101361 359,600,000 $1,741,910 -0.79% 11.52% 7.05%
127 NLC2 NoLimitCoin NLC2 $35,933,074 $0.175779 204,421,882 $44,305 -1.97% 1.85% -8.99%
128 VIA Viacoin VIA $35,695,883 $1.56 22,901,208 $491,505 1.49% 3.29% 7.91%
129 DCT DECENT DCT $35,462,974 $0.691204 51,306,089 $1,034,820 -0.76% 4.24% 23.66%
130 OK OKCash OK $35,461,372 $0.483712 73,310,921 $5,657,700 4.02% 2.50% 13.01%
131 GRID Grid+ GRID $35,267,916 $0.898855 39,236,491 $45,829 3.44% 23.25% 0.99%
132 TAAS TaaS TAAS $35,009,638 $4.30 8,146,001 $493,718 0.82% 1.68% 4.26%
133 MNX MinexCoin MNX $34,524,300 $11.51 3,000,000 $72,591 -1.89% 9.05% 53.11%
134 NEBL Neblio NEBL $34,090,800 $2.71 12,573,367 $391,683 -2.27% -7.02% -29.30%
135 R Revain R $33,553,115 $0.181909 184,450,000 $260,124 0.83% 4.71% 29.04%
136 CLOAK CloakCoin CLOAK $33,307,004 $6.50 5,121,830 $281,559 -1.68% -3.88% 0.22%
137 AST AirSwap AST $32,845,350 $0.218969 150,000,000 $2,117,470 0.98% -6.79% -2.18%
138 RDD ReddCoin RDD $32,688,116 $0.001140 28,674,289,409 $1,460,720 -5.22% 6.02% -1.26%
139 MOD Modum MOD $32,531,755 $1.87 17,366,200 $1,869,580 -2.68% 3.96% 5.92%
140 1ST FirstBlood 1ST $32,472,567 $0.379537 85,558,371 $635,697 -0.75% -3.66% 15.99%
141 EMC2 Einsteinium EMC2 $32,417,928 $0.150066 216,024,468 $3,453,690 0.52% 5.28% 17.39%
142 EMC Emercoin EMC $32,198,972 $0.785891 40,971,295 $131,706 -0.07% -1.88% 9.27%
143 MANA Decentraland MANA $31,952,179 $0.014053 2,273,755,650 $526,083 0.95% 5.26% 16.34%
144 CTR Centra CTR $31,806,184 $0.467738 68,000,000 $1,464,400 3.16% -2.53% -18.36%
145 BTX Bitcore BTX $31,516,789 $26.36 1,195,602 $5,539,250 -0.35% -0.62% -26.47%
146 CFI Cofound.it CFI $31,500,983 $0.096926 325,000,000 $323,009 0.71% 2.25% 2.27%
147 SKY Skycoin SKY $31,365,495 $5.29 5,933,198 $104,642 1.40% 8.33% 13.30%
148 RISE Rise RISE $30,707,676 $0.271415 113,139,200 $880,351 0.08% -4.48% 6.16%
149 NLG Gulden NLG $30,671,399 $0.085976 356,744,145 $154,711 -0.27% -2.61% -6.17%
150 CND Cindicator CND $30,231,900 $0.020908 1,445,976,590 $537,530 2.67% 23.42% 27.32%
151 ICOS ICOS ICOS $30,161,180 $53.07 568,336 $48,324 1.84% 9.10% 11.58%
152 COB Cobinhood COB $29,621,046 $0.115860 255,662,404 $285,913 -1.62% 25.33% 67.15%
153 XPA XPlay XPA $29,271,900 $0.029272 1,000,000,000 $2,186 1.90% 2.76% 15.48%
154 TKN TokenCard TKN $28,884,761 $1.22 23,644,056 $175,444 -0.06% -1.46% -9.86%
155 AMB Amber AMB $28,262,041 $0.195462 144,590,975 $356,119 3.11% 2.47% 1.78%
156 LEO LEOcoin LEO $27,813,034 $0.296920 93,671,811 $900,848 -3.12% -2.78% -10.41%
157 ATB ATBCoin ATB $27,699,102 $0.707593 39,145,528 $2,679,970 -0.22% 9.06% -11.80%
158 TRST WeTrust TRST $27,119,194 $0.294302 92,147,500 $703,757 -1.73% -8.57% 9.91%
159 FUEL Etherparty FUEL $26,908,292 $0.056147 479,249,753 $3,842,010 2.60% 39.85% 50.79%
160 RPX Red Pulse RPX $24,996,367 $0.046004 543,348,500 $808,704 1.69% 12.48% 2.44%
161 EVX Everex EVX $24,903,945 $1.51 16,500,000 $1,550,860 1.23% -4.48% -3.39%
162 STX Stox STX $24,852,283 $0.578152 42,985,725 $1,188,380 -0.88% 13.17% 12.98%
163 DNT district0x DNT $24,724,260 $0.041207 600,000,000 $2,545,490 -0.64% 0.56% 6.63%
164 XEL Elastic XEL $24,531,018 $0.280133 87,569,184 $1,068,820 -2.87% 8.48% 0.52%
165 EDO Eidoo EDO $24,062,424 $2.25 10,708,403 $597,038 0.11% -0.91% 8.30%
166 DMD Diamond DMD $23,749,757 $9.40 2,525,997 $60,129 1.43% 2.91% 1.21%
167 NMC Namecoin NMC $23,519,147 $1.60 14,736,400 $214,900 0.01% 1.35% 8.29%
168 BLK BlackCoin BLK $23,207,787 $0.303345 76,506,247 $2,451,740 0.79% -1.13% 38.66%
169 DCN Dentacoin DCN $23,075,463 $0.000071 323,507,001,026 $18,448 -6.82% -5.50% -35.42%
170 LBC LBRY Credits LBC $23,069,774 $0.203804 113,195,885 $586,365 1.76% -1.13% 0.19%
171 SIB SIBCoin SIB $22,535,582 $1.42 15,874,041 $114,074 -1.18% 2.62% 5.85%
172 DPY Delphy DPY $22,413,762 $0.827585 27,083,335 $33,717 1.48% 5.79% 12.01%
173 UKG Unikoin Gold UKG $22,411,976 $0.168747 132,814,073 $169,099 0.96% 45.30% 6.08%
174 DRT DomRaider DRT $22,235,195 $0.037591 591,500,000 $155,021 -6.66% 14.99% 11.26%
175 TRIG Triggers TRIG $22,194,714 $0.691304 32,105,578 $3,340,730 1.55% -3.65% 22.64%
176 ION ION ION $22,150,207 $1.24 17,819,527 $42,529 -0.51% -0.12% 1.24%
177 CDT CoinDash CDT $21,908,467 $0.039077 560,650,080 $896,874 -2.04% 7.34% -3.11%
178 XAUR Xaurum XAUR $21,369,201 $0.168118 127,108,347 $181,724 -3.52% -3.83% 0.29%
179 CRW Crown CRW $21,082,043 $1.31 16,101,398 $77,473 -2.27% -2.15% -4.30%
180 DICE Etheroll DICE $20,739,296 $2.96 7,001,623 $147,279 0.47% 3.75% 16.56%
181 PRG Paragon PRG $20,721,496 $0.319103 64,936,700 $137,687 -0.43% -0.80% -16.24%
182 RBY Rubycoin RBY $20,348,203 $0.813565 25,011,158 $934,169 -0.43% -12.54% 11.24%
183 SMART SmartCash SMART $19,827,551 $0.056156 353,082,340 $41,093 -0.89% 0.36% 3.03%
184 XRB RaiBlocks XRB $19,808,824 $0.148661 133,248,290 $168,480 -0.90% 0.95% -4.04%
185 VIB Viberate VIB $19,597,230 $0.121986 160,651,468 $2,007,390 -2.63% 2.65% -12.60%
186 TGT Target Coin TGT $19,218,416 $0.020178 952,429,892 $819 -1.08% -26.42% 33.80%
187 MUE MonetaryUnit MUE $18,655,913 $0.151614 123,048,746 $1,962,180 3.20% 18.81% 38.03%
188 SAFEX Safe Exchange… SAFEX $18,367,578 $0.008553 2,147,483,647 $140,955 -2.11% -3.08% -10.29%
189 PPY Peerplays PPY $18,236,421 $4.77 3,820,098 $4,435 -0.35% 11.59% 11.13%
190 DLT Agrello DLT $18,026,416 $0.209661 85,978,873 $268,087 0.10% 19.64% 25.30%
191 ENJ Enjin Coin ENJ $17,870,115 $0.023632 756,192,535 $1,110,410 -7.77% 7.83% 10.61%
192 CSNO BitDice CSNO $17,677,030 $0.252529 70,000,000 $46,821 2.62% -2.29% -12.10%
193 TOA ToaCoin TOA $17,379,313 $0.010009 1,736,455,312 $16,092 -0.27% 0.77% 3.82%
194 CLAM Clams CLAM $17,352,710 $6.36 2,726,322 $820,867 -1.18% 4.64% 21.76%
195 GRC GridCoin GRC $17,234,260 $0.044155 390,312,753 $216,448 -1.53% 3.33% 10.90%
196 SHIFT Shift SHIFT $17,185,161 $1.50 11,431,777 $298,032 -0.36% 7.46% 28.87%
197 PEPECASH Pepe Cash PEPECASH $17,127,233 $0.024402 701,884,009 $76,868 -0.62% -6.65% -9.42%
198 MSP Mothership MSP $16,961,420 $0.121153 140,000,000 $140,012 2.88% 11.40% -7.66%
199 AGRS Agoras Tokens AGRS $16,562,028 $0.394334 42,000,000 $20,063 -1.36% 0.29% 5.55%
200 POE Po.et POE $16,447,643 $0.007627 2,156,389,197 $483,963 -0.07% 3.61% 26.19%
201 AVT Aventus AVT $16,438,500 $2.74 6,000,000 $741,499 2.79% 0.36% 12.44%
202 NMR Numeraire NMR $16,415,332 $13.16 1,247,574 $150,594 -1.47% 11.00% 14.44%
203 BSD BitSend BSD $16,296,461 $0.944294 17,257,825 $327,858 -1.02% -4.62% 10.64%
204 HMQ Humaniq HMQ $15,906,944 $0.097672 162,861,344 $365,946 0.55% 1.75% 3.54%
205 XDN DigitalNote XDN $15,784,356 $0.002292 6,885,695,758 $4,168,580 0.07% 4.92% 3.07%
206 SLR SolarCoin SLR $15,747,591 $0.422847 37,241,817 $453,802 -0.10% -2.54% -18.40%
207 DTB Databits DTB $15,742,280 $0.692035 22,747,809 $442,846 -0.08% 17.22% 74.23%
208 AMP Synereo AMP $15,738,678 $0.191337 82,256,324 $225,043 -0.67% 1.30% 22.02%
209 TIME Chronobank TIME $15,503,396 $21.83 710,113 $388,486 -0.64% -1.32% -12.43%
210 VRC VeriCoin VRC $15,164,686 $0.497670 30,471,369 $156,969 0.40% -2.20% 3.88%
211 MER Mercury MER $15,121,800 $0.151218 100,000,000 $1,017,050 -0.01% -5.95% 1.94%
212 SOAR Soarcoin SOAR $15,033,767 $0.021098 712,571,710 $19,783 0.28% -2.30% -14.01%
213 TCC The ChampCoin TCC $14,836,949 $0.089961 164,925,727 $102,497 0.04% -0.40% -7.10%
214 TIX Blocktix TIX $14,825,040 $0.370626 40,000,000 $15,338,100 10.06% 131.56% 116.29%
215 XRL Rialto XRL $14,776,825 $0.173845 85,000,000 $27,092 4.90% 8.77% 0.22%
216 ALIS ALIS ALIS $14,773,367 $0.383339 38,538,648 $331,759 -1.13% 9.79% -43.93%
217 GOLOS Golos GOLOS $14,660,232 $0.117735 124,518,891 $61,653 1.10% 1.41% 0.53%
218 BMC Blackmoon Crypto BMC $14,545,971 $0.484071 30,049,251 $805,334 -0.90% 7.47% -19.59%
219 EXP Expanse EXP $14,382,526 $1.82 7,906,397 $260,288 0.07% 2.07% -5.98%
220 SLS SaluS SLS $14,228,251 $14.16 1,005,040 $30,590 -0.72% -0.67% 5.95%
221 MCAP MCAP MCAP $14,159,890 $0.369752 38,295,641 $163,493 -0.26% 10.67% -33.24%
222 XWC WhiteCoin XWC $13,949,428 $0.056134 248,504,063 $55,297 -0.77% 1.02% 17.29%
223 OMNI Omni OMNI $13,628,526 $24.33 560,160 $82,193 -0.90% 1.92% 1.21%
224 GUP Matchpool GUP $13,621,875 $0.181625 75,000,000 $677,038 -0.26% -4.57% -18.44%
225 MTH Monetha MTH $13,478,625 $0.062153 216,863,420 $832,720 2.17% 0.54% -15.50%
226 BQ bitqy BQ $13,352,053 $0.005502 2,426,767,891 $42,770 -11.08% 19.31% 32.08%
227 CRDNC Credence Coin CRDNC $13,183,009 $3.95 3,334,870 $475,177 1.91% 0.07% 39.08%
228 UNO Unobtanium UNO $13,064,509 $66.03 197,845 $51,584 0.01% 8.79% 38.27%
229 DBIX DubaiCoin DBIX $12,967,742 $8.37 1,549,444 $223,759 3.23% -6.79% -24.09%
230 ART Maecenas ART $12,733,976 $0.422352 30,150,150 $679 11.75% 20.69% 16.91%
231 BTDX Bitcloud BTDX $12,466,320 $0.815513 15,286,476 $33,768 9.50% 6.01% -2.84%
232 RADS Radium RADS $12,446,063 $3.67 3,394,063 $83,527 0.24% 2.07% -6.19%
233 NET Nimiq NET $12,404,175 $1.18 10,500,000 $226,785 2.01% -2.50% 7.70%
234 PST Primas PST $12,349,594 $0.241203 51,200,000 $38,066 1.41% 4.82% -0.68%
235 WGR Wagerr WGR $12,261,604 $0.067003 183,000,000 $21,339 -0.01% -3.72% 28.67%
236 PLBT Polybius PLBT $12,155,294 $3.18 3,820,954 $52,499 -2.62% -0.80% 3.24%
237 SWT Swarm City SWT $12,108,550 $1.57 7,718,056 $121,552 -0.52% -0.37% 28.79%
238 AIR AirToken AIR $12,093,270 $0.011517 1,050,000,000 $191,025 0.60% 11.76% 111.08%
239 ENRG Energycoin ENRG $11,860,492 $0.097690 121,409,478 $58,260 2.06% -2.06% -11.12%
240 BCAP BCAP BCAP $11,750,600 $1.18 10,000,000 $1,206 1.90% 14.36% 15.03%
241 NXC Nexium NXC $11,686,113 $0.175674 66,521,586 $148,936 2.62% 7.00% -3.61%
242 ADT adToken ADT $11,507,580 $0.019179 600,000,000 $73,712 -0.23% 1.67% -2.52%
243 PTOY Patientory PTOY $11,495,120 $0.164216 70,000,000 $453,530 -1.35% -6.67% 11.52%
244 WCT Waves Communi… WCT $11,465,078 $1.15 9,974,924 $29,989 -0.22% 0.49% 8.72%
245 NEOS NeosCoin NEOS $11,376,070 $3.18 3,580,150 $253,724 -0.08% 7.18% 22.08%
246 XVC Vcash XVC $11,317,445 $0.737017 15,355,744 $207,188 1.09% -5.01% -2.29%
247 LUN Lunyr LUN $11,236,823 $4.89 2,297,853 $299,207 0.33% 1.27% 4.67%
248 BURST Burst BURST $11,095,170 $0.006163 1,800,339,818 $435,773 0.68% 0.37% -4.31%
249 OBITS OBITS OBITS $11,010,976 $0.697343 15,789,900 $13,429 0.67% 6.76% 21.23%
250 FRD Farad FRD $11,010,336 $0.068815 160,000,000 $40,635 1.80% 16.53% -6.73%
251 NVC Novacoin NVC $10,918,106 $5.73 1,906,357 $337,745 -0.87% 0.37% 25.40%
252 TX TransferCoin TX $10,894,972 $1.75 6,213,874 $223,946 -1.00% -6.05% -1.74%
253 LMC LoMoCoin LMC $10,803,994 $0.049048 220,275,687 $288,883 -0.34% 3.24% -1.01%
254 PZM PRIZM PZM $10,800,214 $0.987050 10,941,912 $11,604 -0.53% -0.31% -4.46%
255 BCPT BlockMason Cr… BCPT $10,532,939 $0.233204 45,166,200 $665,645 -0.43% 10.31% -25.10%
256 KICK KickCoin KICK $10,444,011 $0.032522 321,137,782 $639,386 3.42% 6.68% -1.36%
257 GVT Genesis Vision GVT $10,339,805 $2.77 3,726,781 $1,025,210 0.96% -10.49% -4.14%
258 MYST Mysterium MYST $10,272,650 $0.528727 19,429,024 $312,359 -0.96% -0.15% -8.66%
259 CSC CasinoCoin CSC $10,264,442 $0.265910 38,601,187 $28,866 -0.52% -4.46% 1.94%
260 IFT InvestFeed IFT $10,261,117 $0.053616 191,381,257 $56,664 0.07% 3.11% -11.16%
261 FLO FlorinCoin FLO $10,002,087 $0.071443 140,000,738 $121,868 -1.51% -3.43% -6.37%
262 HST Decision Token HST $9,992,351 $0.323557 30,882,814 $260,509 4.31% 38.21% 29.72%
263 HTML5 HTMLCOIN HTML5 $9,921,533 $0.000244 40,659,020,000 $15,531 -0.50% 25.25% 12.31%
264 PASC Pascal Coin PASC $9,822,672 $0.638271 15,389,500 $86,024 -0.05% -2.32% 12.58%
265 IXT iXledger IXT $9,813,600 $0.274285 35,778,844 $61,218 -0.94% 4.89% 20.04%
266 QAU Quantum QAU $9,788,459 $0.124724 78,480,955 $28,419 -0.06% -2.46% 1.20%
267 BITCNY bitCNY BITCNY $9,654,747 $0.133236 72,463,500 $1,182,770 -0.26% 2.05% -5.93%
268 KRB Karbowanec KRB $9,619,815 $2.00 4,809,090 $221,778 -1.78% 11.44% 180.27%
269 SPHR Sphere SPHR $9,532,328 $3.09 3,082,940 $14,804 0.54% -1.22% 3.27%
270 BET DAO.Casino BET $9,495,195 $0.056765 167,270,821 $34,680 1.80% 2.85% -13.61%
271 CNT Centurion CNT $9,115,864 $0.123391 73,877,869 $31,456 -0.25% 12.75% -0.64%
272 PIX Lampix PIX $9,083,315 $0.080155 113,322,017 $95,951 1.54% 34.21% 28.27%
273 HVN Hive HVN $9,080,325 $0.024214 375,000,000 $124,014 8.63% 14.07% 13.78%
274 GAM Gambit GAM $8,952,130 $7.47 1,197,946 $35,044 0.63% -0.78% 7.99%
275 OAX OAX OAX $8,826,790 $0.352941 25,009,250 $318,167 -2.07% -3.88% -8.73%
276 VOX Voxels VOX $8,656,221 $0.041220 210,000,000 $246,077 -0.64% 2.20% -1.23%
277 ONX Onix ONX $8,521,537 $0.310633 27,432,814 $155,026 -0.85% 1.60% 146.66%
278 RVT Rivetz RVT $8,518,666 $0.324589 26,244,468 $15,275 -0.18% 0.94% 1.24%
279 HEAT HEAT HEAT $8,505,151 $0.279999 30,375,648 $4,134 -0.50% 9.23% 3.49%
280 INCNT Incent INCNT $8,298,638 $0.180340 46,016,625 $94,009 0.05% -4.80% 10.75%
281 XBC Bitcoin Plus XBC $8,282,179 $80.32 103,120 $238,839 1.30% 1.32% -9.73%
282 CREDO Credo CREDO $8,278,125 $0.015054 549,891,703 $773 1.90% 22.16% -23.03%
283 CAG Change CAG $8,219,945 $0.259520 31,673,646 $173,083 -2.64% 10.17% -6.53%
284 ETT EncryptoTel [… ETT $8,151,239 $0.131194 62,131,190 $1,493 0.08% -2.63% 23.87%
285 XBY XTRABYTES XBY $7,962,525 $0.018517 430,000,000 $43,418 -8.78% -2.61% -3.45%
286 PINK PinkCoin PINK $7,936,824 $0.021476 369,575,750 $133,167 -2.55% -0.45% 1.08%
287 XSPEC Spectrecoin XSPEC $7,838,954 $0.377140 20,785,264 $14,244 0.11% -4.30% -5.13%
288 BCO BridgeCoin BCO $7,735,749 $0.289018 26,765,632 $60,050 -6.81% 30.29% 161.48%
289 CAT BlockCAT CAT $7,708,991 $1.05 7,360,121 $59,542 0.49% 1.39% -9.56%
290 LA LAToken LA $7,684,840 $0.190582 40,323,010 $46,854 1.52% 43.22% 41.19%
291 MOON Mooncoin MOON $7,678,606 $0.000034 222,832,456,931 $8,844 2.49% 4.65% -27.09%
292 BITB BitBean BITB $7,669,345 $0.003437 2,231,517,000 $161,103 -1.39% -4.45% 1.77%
293 DIME Dimecoin DIME $7,633,191 $0.000014 537,745,566,160 $6,692 -1.68% 131.86% -40.34%
294 ODN Obsidian ODN $7,573,516 $0.310390 24,400,000 $78,941 -7.72% 12.14% 16.06%
295 KORE Kore KORE $7,472,101 $3.70 2,022,083 $745,865 -1.14% 1.44% 14.79%
296 SNC SunContract SNC $7,410,694 $0.068801 107,712,011 $770,979 5.10% 25.25% 82.36%
297 MTNC Masternodecoin MTNC $7,382,847 $0.151698 48,668,061 $2,440 -0.51% 6.58% 2.54%
298 XST Stealthcoin XST $7,293,135 $0.265783 27,440,186 $73,514 -0.28% -2.07% 8.40%
299 EDR E-Dinar Coin EDR $7,111,231 $0.008024 886,211,988 $594,732 5.74% -1.40% -1.07%
300 BCY Bitcrystals BCY $7,002,148 $0.301479 23,225,989 $90,170 0.53% -0.62% -0.75%
301 CVCOIN CVCoin CVCOIN $6,608,706 $0.671819 9,837,033 $5,883 -0.27% -17.22% -11.08%
302 CURE Curecoin CURE $6,502,439 $0.273160 23,804,505 $142,961 0.41% 1.28% -6.28%
303 SEQ Sequence SEQ $6,421,865 $0.142181 45,166,832 $9,963 -1.29% -3.25% 2.51%
304 GCR Global Curren… GCR $6,392,328 $0.061809 103,421,008 $303,874 -1.19% 26.16% 18.34%
305 VIBE VIBE VIBE $6,312,626 $0.036858 171,267,416 $70,392 3.29% 15.43% 14.54%
306 MYB MyBit Token MYB $6,271,587 $2.40 2,616,334 $23,892 1.34% 12.73% 8.26%
307 DYN Dynamic DYN $6,220,648 $3.33 1,865,989 $7,994 -4.08% -3.20% -5.58%
308 PRO Propy PRO $6,089,584 $0.433200 14,057,212 $146,051 -2.25% 35.19% 47.23%
309 POSW PoSW Coin POSW $6,074,995 $0.137755 44,100,000 $122,883 0.95% 31.61% 4.34%
310 MUSIC Musicoin MUSIC $6,068,856 $0.013177 460,581,794 $160,437 -1.21% -0.52% -4.51%
311 PLU Pluton PLU $6,066,616 $7.14 850,000 $185,076 0.53% -0.09% 6.84%
312 GLD GoldCoin GLD $6,039,736 $0.148605 40,642,888 $23,458 -0.52% -3.32% -3.75%
313 PDC Project Decorum PDC $6,027,250 $0.120545 50,000,000 $26,153 0.74% 0.50% -2.58%
314 AUR Auroracoin AUR $5,995,796 $0.692504 8,658,139 $62,114 -0.63% -2.95% 3.42%
315 FLDC FoldingCoin FLDC $5,886,888 $0.011220 524,682,737 $179,983 1.11% 6.34% 12.87%
316 DBET DecentBet DBET $5,777,854 $0.174720 33,069,217 $24,613 -0.65% 14.27% -4.33%
317 DENT Dent DENT $5,761,342 $0.000543 10,614,760,961 $8,331 -6.87% 5.22% 44.52%
318 XMY Myriad XMY $5,733,152 $0.003744 1,531,442,000 $251,141 7.53% 21.32% 15.16%
319 DRP DCORP DRP $5,719,214 $0.706599 8,094,002 $49,766 6.83% -8.62% 4.41%
320 BRX Breakout Stake BRX $5,710,010 $0.910966 6,268,082 $1,429,190 -8.20% 39.24% 77.66%
321 COSS COSS COSS $5,679,209 $0.068424 83,000,000 $147,439 -0.51% -1.94% -2.64%
322 ZRC ZrCoin ZRC $5,599,544 $1.54 3,640,512 $51,488 0.33% -0.21% 1.64%
323 ABJ Abjcoin ABJ $5,542,378 $0.670569 8,265,187 $105,855 2.88% -35.60% -43.06%
324 QWARK Qwark QWARK $5,419,013 $0.131789 41,118,853 $72,486 -0.84% -2.02% -0.10%
325 SUPER SuperCoin SUPER $5,402,336 $0.115841 46,635,787 $234,855 -1.41% -15.20% -8.40%
326 CRB Creditbit CRB $5,196,568 $0.314853 16,504,744 $266,262 -1.34% -11.04% 4.11%
327 APX APX APX $5,091,607 $7.24 703,179 $27,249 0.23% 1.82% 1.18%
328 DOVU Dovu DOVU $4,998,853 $0.149785 33,373,523 $36,737 10.27% -0.27% 16.89%
329 NIO Autonio NIO $4,987,034 $0.075758 65,828,135 $25,035 8.17% 27.34% -6.62%
330 RUP Rupee RUP $4,986,148 $0.224223 22,237,450 $59,896 4.61% -11.95% -5.99%
331 ARN Aeron ARN $4,982,020 $0.424442 11,737,811 $1,273,140 0.75% -16.52% -11.58%
332 ABY ArtByte ABY $4,845,073 $0.006113 792,537,250 $250,084 -4.60% -8.28% 7.82%
333 GCC TheGCCcoin GCC $4,784,779 $0.009614 497,714,586 $4,006 -0.47% -7.72% -14.18%
334 NTRN Neutron NTRN $4,783,556 $0.148261 32,264,429 $18,794 6.33% 21.29% 2.03%
335 ERC EuropeCoin ERC $4,768,801 $0.479252 9,950,509 $80,900 -1.54% 0.21% 12.24%
336 SNRG Synergy SNRG $4,763,410 $1.48 3,212,053 $16,726 -1.91% -3.41% 1.77%
337 BITUSD bitUSD BITUSD $4,741,491 $0.898556 5,276,790 $626,388 0.50% 2.35% -5.12%
338 EAC EarthCoin EAC $4,678,253 $0.000406 11,508,730,471 $82,082 -15.07% -0.14% 18.89%
339 ECOB Ecobit ECOB $4,676,533 $0.010522 444,444,444 $1,254 -0.49% -3.03% -19.59%
340 XNN Xenon XNN $4,651,110 $0.015504 300,000,000 $23,525 0.01% 10.79% 10.00%
341 EXCL ExclusiveCoin EXCL $4,615,267 $1.06 4,339,982 $133,811 -0.14% -0.30% -11.67%
342 SXC Sexcoin SXC $4,588,465 $0.036637 125,242,307 $46,611 -3.18% 9.13% 68.67%
343 SBD Steem Dollars SBD $4,531,961 $1.36 3,325,820 $2,858,900 -0.34% -11.53% 38.80%
344 PTC Pesetacoin PTC $4,477,015 $0.034023 131,589,044 $28,799 1.63% -0.57% -1.44%
345 COVAL Circuits of V… COVAL $4,473,670 $0.004474 1,000,000,000 $39,358 0.10% -2.69% -0.09%
346 SWIFT Bitswift SWIFT $4,468,304 $1.10 4,069,197 $58,296 4.07% 5.73% 3.61%
347 CHC ChainCoin CHC $4,359,903 $0.310263 14,052,283 $33,397 0.09% -8.27% -1.62%
348 THC HempCoin THC $4,354,073 $0.019033 228,759,609 $59,405 -0.92% 1.32% 4.69%
349 XC XCurrency XC $4,298,752 $0.732869 5,865,648 $651 -0.50% -4.42% -31.14%
350 PKB ParkByte PKB $4,223,795 $0.886602 4,764,026 $1,319,090 -3.55% -10.07% 50.90%
351 PGL Prospectors Gold PGL $4,215,301 $0.065353 64,500,000 $895 -0.50% -0.27% -5.79%
352 REAL REAL REAL $4,165,803 $0.414268 10,055,817 $43,783 -0.73% 0.81% 35.30%
353 IOP Internet of P… IOP $4,158,649 $2.29 1,816,107 $788,951 -3.11% -11.48% -1.67%
354 [email protected] Bankcoin [email protected] $4,133,514 $0.630109 6,559,998 $5,386 0.15% 0.98% -44.52%
355 ONION DeepOnion ONION $4,129,124 $1.08 3,834,411 $80,829 -6.43% 1.82% 18.15%
356 SYNX Syndicate SYNX $4,116,769 $0.251806 16,348,970 $76,455 -0.46% 1.98% 2.85%
357 ECC ECC ECC $4,066,975 $0.000163 25,000,000,000 $1,242 -0.50% -21.09% -14.40%
358 NSR NuShares NSR $4,066,713 $0.001464 2,777,600,756 $6,590 -0.51% 5.59% 7.98%
359 HDG Hedge HDG $4,064,319 $1.10 3,709,674 $99,739 0.33% 8.47% 12.85%
360 XTO Tao XTO $4,050,341 $0.124124 32,631,407 $7,623 -0.51% -0.28% 8.66%
361 HUSH Hush HUSH $4,050,179 $1.81 2,242,500 $182,826 -1.20% 37.84% 14.70%
362 MINT Mintcoin MINT $4,029,731 $0.000162 24,947,260,808 $17,244 62.85% -0.80% 56.65%
363 YOC Yocoin YOC $3,981,424 $0.036564 108,890,364 $90,208 -0.89% -0.85% 0.62%
364 NVST NVO NVST $3,935,760 $0.262384 15,000,000 $3,542 0.00% 8.71% -42.52%
365 VOISE Voise VOISE $3,868,547 $0.006016 643,012,000 $262,351 -7.11% -17.40% -20.74%
366 RIC Riecoin RIC $3,826,438 $0.097675 39,175,325 $33,419 0.87% 45.46% 52.84%
367 BELA Bela BELA $3,804,867 $0.098412 38,662,475 $40,047 -0.08% 1.02% -7.08%
368 MEME Memetic MEME $3,771,253 $0.229133 16,458,796 $76,311 0.81% 1.43% 0.11%
369 PUT PutinCoin PUT $3,732,418 $0.011804 316,191,398 $3,075 -5.38% 1.42% 3.96%
370 TRC Terracoin TRC $3,681,816 $0.169624 21,705,749 $27,198 1.81% 3.16% -2.20%
371 BLITZ Blitzcash BLITZ $3,640,540 $0.887007 4,104,297 $34,735 -1.34% -1.25% -4.67%
372 VSL vSlice VSL $3,594,620 $0.107654 33,390,496 $216,573 1.48% 15.47% 22.43%
373 XPM Primecoin XPM $3,416,375 $0.159503 21,418,875 $372,386 -1.34% -0.53% 2.04%
374 EQT EquiTrader EQT $3,403,705 $0.348800 9,758,329 $21,721 2.62% -67.20% -22.89%
375 POLL ClearPoll POLL $3,350,105 $0.478587 6,999,991 $44,366 -10.00% -13.89% 32.35%
376 EGC EverGreenCoin EGC $3,316,098 $0.248932 13,321,301 $47,823 -0.40% 4.44% 3.10%
377 ZCL ZClassic ZCL $3,280,009 $1.81 1,809,800 $404,822 -0.83% -7.65% 0.50%
378 PBT Primalbase Token PBT $3,274,280 $3274.28 1,000 $354,156 -0.75% -11.91% -38.21%
379 TRUST TrustPlus TRUST $3,241,516 $0.101024 32,086,595 $172,938 -2.17% -5.21% -1.70%
380 2GIVE 2GIVE 2GIVE $3,204,165 $0.006182 518,347,428 $7,873 0.83% 1.54% 3.48%
381 BTM Bitmark BTM $3,171,142 $0.438376 7,233,840 $79,336 -0.89% 4.45% -11.63%
382 HBT Hubii Network HBT $3,165,060 $0.142178 22,261,249 $8,383 -0.48% 36.90% -28.69%
383 BRK Breakout BRK $3,155,198 $0.173916 18,142,083 $187,899 -1.29% 4.19% 2.03%
384 PROC ProCurrency PROC $3,141,780 $0.032800 95,787,139 $15,021 0.34% 1.31% -27.57%
385 TFL TrueFlip TFL $3,134,935 $0.501809 6,247,267 $3,470 1.90% 4.49% -16.48%
386 GEO GeoCoin GEO $3,125,909 $0.944610 3,309,206 $33,097 -1.09% -1.28% -4.94%
387 VRM VeriumReserve VRM $3,048,047 $2.21 1,378,066 $61,186 -2.07% -8.24% -19.63%
388 OCL Oceanlab OCL $3,044,932 $0.065482 46,500,000 $42,536 0.07% 0.03% 34.30%
389 RKC Royal Kingdom… RKC $3,023,055 $1.12 2,700,000 $8,388 -1.34% 12.59% -38.90%
390 PIPL PiplCoin PIPL $2,929,937 $0.035112 83,444,258 $1,329 -11.78% -4.88% 5.79%
391 CBX Crypto Bullion CBX $2,901,599 $2.89 1,004,855 $910 9.98% 39.51% 31.33%
392 SCL Social SCL $2,844,292 $0.170174 16,714,020 $15,121 -8.58% -7.21% 7.10%
393 BIS Bismuth BIS $2,822,245 $0.577552 4,886,565 $26,129 0.70% 4.54% -15.71%
394 TRCT Tracto TRCT $2,759,621 $0.736773 3,745,552 $16,375 -8.82% -4.68% -18.90%
395 IND Indorse Token IND $2,753,201 $0.059198 46,508,192 $143,600 1.52% 14.65% 30.63%
396 BLU BlueCoin BLU $2,731,000 $0.004752 574,683,675 $791 0.98% 6.29% -13.16%
397 OPT Opus OPT $2,703,583 $0.019300 140,080,549 $3,249 0.64% -17.13% 31.80%
398 ATMS Atmos ATMS $2,684,829 $0.026769 100,297,692 $3,291 -0.49% 2.07% 18.74%
399 SIGT Signatum SIGT $2,605,912 $0.024135 107,972,766 $78,106 0.82% 32.00% 95.79%
400 XP XP XP $2,592,022 $0.000015 168,914,183,187 $24,300 -8.33% -5.68% -47.18%
401 CADASTRAL Bitland CADASTRAL $2,586,699 $0.086223 30,000,000 $1,697 -0.50% -11.91% -17.06%
402 ADC AudioCoin ADC $2,576,228 $0.003084 835,309,430 $5,670 4.88% -1.69% -24.41%
403 NYC NewYorkCoin NYC $2,563,081 $0.000020 129,032,781,759 $5,246 -0.32% -45.50% -31.68%
404 PRIX Privatix PRIX $2,542,081 $2.40 1,058,627 $58,137 -9.04% 35.71% -32.74%
405 ESP Espers ESP $2,532,100 $0.000122 20,784,219,217 $18,497 -0.91% -10.68% 47.43%
406 RLT RouletteToken RLT $2,525,337 $0.249277 10,130,648 $40,216 -1.28% 5.00% 274.73%
407 STA Starta STA $2,522,226 $0.497587 5,068,914 $12,458 -2.14% 15.95% 14.92%
408 QRK Quark QRK $2,516,421 $0.009991 251,859,687 $7,212 -0.15% -9.46% -1.85%
409 DOPE DopeCoin DOPE $2,494,384 $0.022455 111,085,648 $49,588 0.84% -2.94% -0.95%
410 CREA Creativecoin CREA $2,460,701 $0.192368 12,791,631 $967 -11.11% -0.82% -4.85%
411 MBRS Embers MBRS $2,432,585 $0.048652 50,000,000 $3,137 0.95% -10.80% -10.81%
412 INN Innova INN $2,423,980 $3.36 721,186 $115,174 -0.65% -8.04% -26.40%
413 EFL e-Gulden EFL $2,380,316 $0.153168 15,540,560 $882,285 -3.44% -1.71% 2.73%
414 UNY Unity Ingot UNY $2,364,329 $0.011705 202,000,000 $10,624 -3.68% -4.10% 45.06%
415 HGT HelloGold HGT $2,353,437 $0.008947 263,034,654 $4,620 4.78% 8.90% 14.46%
416 DAR Darcrus DAR $2,341,348 $0.172153 13,600,388 $5,378 -0.33% -1.68% 17.10%
417 SPR SpreadCoin SPR $2,329,845 $0.254968 9,137,792 $96,303 -0.48% 0.39% -16.11%
418 PAC Paccoin PAC $2,318,922 $7.4e-07 3,148,946,853,271 $19,372 7.07% 37.57% 57.58%
419 CTX CarTaxi Token CTX $2,312,239 $0.037575 61,537,286 $7,217 -1.07% -29.64% -14.39%
420 KLN Kolion KLN $2,278,992 $3.80 600,000 $460,739 0.54% 0.76% 7.10%
421 RMC Remicoin RMC $2,269,952 $1.15 1,979,224 $1,814 -0.50% -1.67% 0.27%
422 VIVO VIVO VIVO $2,261,356 $3.23 700,485 $71,120 -4.80% -14.67% -28.27%
423 RAIN Condensate RAIN $2,259,221 $0.027921 80,915,933 $21,079 -0.63% -7.01% -12.53%
424 CANN CannabisCoin CANN $2,248,516 $0.029114 77,231,176 $56,886 -0.27% 0.38% 8.91%
425 HUC HunterCoin HUC $2,210,849 $0.109483 20,193,540 $42,558 -0.35% -7.14% -3.71%
426 VTR vTorrent VTR $2,188,859 $0.202373 10,815,966 $18,239 -1.57% 0.69% 0.78%
427 LOG Woodcoin LOG $2,178,373 $0.271104 8,035,193 $16,351 -0.50% -0.28% 6.18%
428 EBTC eBitcoin EBTC $2,176,968 $0.115201 18,897,126 $18,873 1.08% 16.80% -4.29%
429 CHIPS CHIPS CHIPS $2,141,384 $0.111191 19,258,609 $10,417 -0.50% -14.52% -19.23%
430 BUZZ BuzzCoin BUZZ $2,112,056 $0.000408 5,173,400,514 $19,792 -0.49% -0.83% 19.38%
431 START Startcoin START $2,104,112 $0.046675 45,079,785 $54,596 -1.87% 1.12% 2.72%
432 NDC NEVERDIE NDC $2,091,903 $0.051017 41,004,200 $2,381 1.90% 9.50% -8.35%
433 DOT Dotcoin DOT $2,073,150 $0.007783 266,369,000 $77,522 0.44% 0.58% 20.21%
434 MXT MarteXcoin MXT $2,048,728 $0.731106 2,802,232 $1,174 0.10% 2.02% 7.16%
435 TKS Tokes TKS $2,036,421 $1.80 1,133,007 $21,273 -1.65% 0.66% 3.50%
436 ATL ATLANT ATL $1,974,430 $0.149295 13,225,026 $11,921 2.81% -1.96% -8.08%
437 ZEIT Zeitcoin ZEIT $1,973,228 $0.000053 36,971,156,764 $2,085 8.89% 45.55% -56.68%
438 XMG Magi XMG $1,952,163 $0.256914 7,598,509 $32,634 0.05% 0.35% -3.32%
439 ADST AdShares ADST $1,943,989 $0.162391 11,971,039 $4,290 -8.12% 1.76% 7.06%
440 IXC Ixcoin IXC $1,942,012 $0.092481 20,999,088 $1,382 -2.06% -10.55% -23.19%
441 FLIK FLiK FLIK $1,922,214 $0.031971 60,123,682 $22,985 -0.63% 0.47% -33.57%
442 MEC Megacoin MEC $1,913,477 $0.052733 36,286,275 $7,414 -0.29% 0.76% -1.84%
443 XGOX XGOX XGOX $1,873,285 $0.004486 417,564,162 $80,908 -4.51% -15.77% -75.88%
444 DFT DraftCoin DFT $1,817,509 $0.826298 2,199,580 $313,561 -0.40% -0.28% 17.25%
445 ALT Altcoin ALT $1,815,928 $14.86 122,175 $2,922 -0.50% -2.26% 10.41%
446 XCN Cryptonite XCN $1,795,922 $0.004848 370,481,876 $9,524 -0.65% 14.99% 48.33%
447 CRAVE Crave CRAVE $1,742,707 $1.21 1,436,609 $8,662 19.10% -11.64% -25.72%
448 ZOI Zoin ZOI $1,738,637 $0.113024 15,382,900 $9,060 -0.96% 1.71% 4.48%
449 FYN FundYourselfNow FYN $1,651,423 $1.94 850,000 $6,623 1.85% -14.72% -15.09%
450 WDC WorldCoin WDC $1,638,033 $0.013969 117,257,794 $18,898 0.99% -12.39% -14.67%
451 ZENI Zennies ZENI $1,631,315 $0.001630 1,000,812,836 $5,585 -0.51% -8.68% -13.99%
452 SKIN SkinCoin SKIN $1,591,562 $0.018048 88,183,483 $99,868 12.36% -53.47% 61.20%
453 PING CryptoPing PING $1,574,291 $0.158187 9,952,089 $8,952 -0.47% -4.95% -11.83%
454 LGD Legends Room LGD $1,563,702 $0.781851 2,000,000 $82,347 0.11% 4.24% -12.67%
455 PIRL Pirl PIRL $1,553,535 $0.384183 4,043,736 $25,130 -1.23% -7.82% -10.57%
456 LIFE LIFE LIFE $1,540,297 $0.000246 6,249,150,848 $158,716 -33.26% -31.22% -24.75%
457 FYP FlypMe FYP $1,535,567 $0.087057 17,638,681 $1,079 3.35% 11.93% 14.08%
458 BTCZ BitcoinZ BTCZ $1,520,403 $0.002837 535,925,082 $11,248 0.96% 1.73% -22.80%
459 ELIX Elixir ELIX $1,483,226 $0.061041 24,299,008 $36,476 2.09% 10.06% -3.11%
460 VISIO Visio VISIO $1,434,221 $0.028213 50,834,760 $4,611 -0.52% 7.51% -29.38%
461 INPAY InPay INPAY $1,423,440 $0.142344 10,000,000 $700 -0.51% -0.32% 2.12%
462 FIMK FIMKrypto FIMK $1,407,995 $0.002440 577,004,618 $1,194 -22.61% 16.20% -28.60%
463 WTT Giga Watt Token WTT $1,387,413 $1.54 900,000 $34,617 5.82% 5.68% 21.35%
464 TZC TrezarCoin TZC $1,382,856 $0.017425 79,360,900 $3,348 -0.51% -1.07% 2.17%
465 EPY Emphy EPY $1,382,822 $0.188177 7,348,516 $17,021 3.79% -19.30% -25.56%
466 GRWI Growers Inter… GRWI $1,377,414 $1.24 1,107,709 $1,608 -0.51% -4.94% 15.97%
467 HYP HyperStake HYP $1,363,821 $0.001288 1,059,006,913 $2,602 -9.06% -11.30% -14.11%
468 EBST eBoost EBST $1,322,580 $0.110215 12,000,000 $311,748 1.66% -3.06% -4.97%
469 1337 1337 1337 $1,302,916 $0.000056 23,413,822,936 $10,201 -1.58% 19.91% -3.71%
470 BLUE Ethereum Blue BLUE $1,279,005 $0.038168 33,509,711 $46,769 3.79% 46.73% 66.16%
471 ARC ArcticCoin ARC $1,276,384 $0.051974 24,558,035 $37,707 -1.72% -7.19% -31.65%
472 GRE Greencoin GRE $1,271,919 $0.000358 3,557,388,641 $1,189 10.57% -12.73% -31.63%
473 NOTE DNotes NOTE $1,253,970 $0.009704 129,227,471 $10,315 -4.92% -31.11% -53.61%
474 INXT Internxt INXT $1,246,690 $1.98 629,610 $15,017 -0.67% -14.80% -9.74%
475 QVT Qvolta QVT $1,180,636 $0.175436 6,729,722 $3,472 7.97% -7.62% -26.64%
476 FCN Fantomcoin FCN $1,158,065 $0.187081 6,190,179 $7,694 -1.72% 19.36% 46.49%
477 XSH SHIELD XSH $1,152,014 $0.002503 460,185,253 $21,058 3.64% 7.29% 70.26%
478 BPC Bitpark Coin BPC $1,148,745 $0.015317 75,000,000 $505 0.35% -16.18% 80.53%
479 TKR CryptoInsight TKR $1,138,265 $0.090845 12,529,747 $8,438 -7.96% 11.37% -15.74%
480 SUMO Sumokoin SUMO $1,125,845 $0.492457 2,286,180 $26,179 -3.16% 10.39% 38.99%
481 RNS Renos RNS $1,120,664 $0.033597 33,356,077 $8,176 16.54% 17.20% -30.09%
482 REX REX REX $1,118,563 $0.129153 8,660,756 $1,275 -5.23% -11.70% -13.08%
483 MRT Miners' Rewar… MRT $1,115,460 $0.111546 10,000,000 $8,994 -0.34% -2.25% -10.95%
484 INFX Influxcoin INFX $1,114,182 $0.665826 1,673,383 $21,066 -1.17% -0.02% -1.71%
485 RC RussiaCoin RC $1,092,961 $0.130458 8,377,873 $888 -0.46% -1.72% -3.83%
486 STRC StarCredits STRC $1,088,933 $0.241985 4,500,000 $3,579 -0.51% 58.90% 55.64%
487 XIOS Xios XIOS $1,084,061 $0.520060 2,084,492 $39,013 0.24% 197.48% 49.60%
488 BYC Bytecent BYC $1,073,905 $0.572549 1,875,655 $24,780 0.90% 0.22% -3.99%
489 GIM Gimli GIM $1,037,064 $0.012963 80,000,000 $3,910 1.90% 18.17% 4.66%
490 FST Fastcoin FST $1,030,651 $0.008180 126,000,000 $3,584 -1.49% -1.98% -4.79%
491 UTC UltraCoin UTC $996,318 $0.022373 44,531,367 $1,983 -0.50% 7.56% 1.85%
492 ORB Orbitcoin ORB $994,065 $0.322466 3,082,698 $613 -0.03% -2.91% 89.65%
493 UIS Unitus UIS $982,208 $0.020994 46,785,866 $4,186 -0.12% -10.73% -22.35%
494 GBX GoByte GBX $974,059 $13.19 73,824 $265,462 27.44% 75.81%
495 USNBT NuBits USNBT $952,939 $0.991691 960,923 $232,717 -1.01% -0.90% -1.47%
496 XHI HiCoin XHI $941,385 $0.004962 189,729,990 $62,723 -0.51% 4.68% 0.59%
497 ADZ Adzcoin ADZ $933,557 $0.021421 43,580,572 $2,144 -4.64% -5.85% -24.24%
498 ZNY Bitzeny ZNY $922,988 $0.012207 75,614,500 $22,687 -0.50% -7.52% -8.56%
499 PURE Pure PURE $908,817 $0.337559 2,692,321 $16,364 -0.68% 1.44% -12.22%
500 MOIN Moin MOIN $891,322 $0.122591 7,270,697 $2,043 0.02% 1.17% -3.83%
501 SHORTY Shorty SHORTY $886,600 $0.008866 100,000,000 $686 -0.51% 4.52% 12.93%
502 KEK KekCoin KEK $886,545 $0.085406 10,380,313 $1,509 -3.45% -8.42% -8.07%
503 MAO Mao Zedong MAO $885,489 $0.142263 6,224,313 $735 -0.51% 71.08% -26.50%
504 BRO Bitradio BRO $882,256 $0.150379 5,866,883 $1,605 1.19% 0.94% -1.95%
505 GCN GCoin GCN $874,279 $0.000006 147,260,210,000 $2,332 0.14% 3.99% 31.85%
506 BTCRED Bitcoin Red BTCRED $851,604 $0.085160 10,000,000 $629,656 -2.72% -32.53% 294.11%
507 LDOGE LiteDoge LDOGE $849,736 $0.000057 14,889,108,012 $1,681 -5.34% 15.59% 14.92%
508 ZET Zetacoin ZET $840,785 $0.005033 167,040,873 $4,013 2.67% 10.92% 13.07%
509 XGR GoldReserve XGR $838,027 $0.048804 17,171,382 $620 -0.17% 22.86% 25.05%
510 HPC Happycoin HPC $832,384 $0.065450 12,717,922 $70,973 -0.51% 13.82% 4.18%
511 LINX Linx LINX $823,283 $0.070851 11,619,900 $13,293 -0.52% -0.81% -3.91%
512 FUCK FuckToken FUCK $816,659 $0.015890 51,392,878 $6,368 1.90% 41.67% 0.82%
513 NETKO Netko NETKO $790,570 $0.185366 4,264,915 $1,300 -1.90% -0.14% -3.30%
514 XMCC MonacoCoin XMCC $779,062 $0.305915 2,546,662 $6,675 0.10% 3.91% -10.84%
515 PND Pandacoin PND $759,236 $0.000023 32,514,916,898 $530 -0.44% -63.37% -16.35%
516 CCRB CryptoCarbon CCRB $755,363 $0.212055 3,562,111 $16,787 -0.44% -2.87% -13.17%
517 ANC Anoncoin ANC $723,389 $0.342787 2,110,317 $543 -0.03% -19.03% -29.53%
518 EBET EthBet EBET $714,259 $0.084006 8,502,500 $2,880 1.80% -9.78% 21.98%
519 DCY Dinastycoin DCY $705,341 $0.000496 1,420,858,063 $946 0.62% -24.14% -20.14%
520 WGO WavesGo WGO $685,528 $0.069487 9,865,517 $1,745 -0.70% 9.50% -14.08%
521 UNB UnbreakableCoin UNB $683,584 $0.300061 2,278,150 $21,646 -0.54% -2.88% -2.27%
522 XBL Billionaire T… XBL $682,539 $0.205871 3,315,372 $6,071 -2.15% -4.24% -21.57%
523 XFT Footy Cash XFT $678,657 $0.149277 4,546,294 $631 -0.50% -1.07% 5.40%
524 UNIFY Unify UNIFY $673,945 $0.037924 17,771,112 $6,526 1.70% 3.59% -24.62%
525 SMLY SmileyCoin SMLY $662,376 $0.000026 25,960,250,000 $3,372 -0.33% 31.48% 17.79%
526 XLR Solaris XLR $661,227 $1.14 581,774 $8,024 -0.51% 3.30% 21.44%
527 BBT BitBoost BBT $653,848 $0.134457 4,862,878 $11,269 9.22% -0.20%
528 ZER Zero ZER $647,611 $0.325158 1,991,680 $3,580 7.47% 10.20% 13.13%
529 CPC Capricoin CPC $645,039 $0.324133 1,990,045 $68,576 -5.19% -0.56% -12.81%
530 MAX MaxCoin MAX $639,878 $0.010493 60,982,613 $723 -0.50% -1.53% 13.69%
531 BTSR BTSR BTSR $638,839 $0.194515 3,284,266 $2,486 -0.86% 23.91% 31.15%
532 BTB BitBar BTB $633,421 $18.01 35,175 $1,314 -12.79% -2.12% -10.53%
533 BCF Bitcoin Fast BCF $627,123 $0.141373 4,435,945 $9,234 -3.11% -6.78% 449.26%
534 ITNS IntenseCoin ITNS $618,696 $0.002278 271,654,424 $1,086 -0.51% -13.20% -45.04%
535 42 42-coin 42 $616,119 $14669.50 41.999999 $6,302 -0.44% 9.25% 37.75%
536 ALQO ALQO ALQO $613,872 $0.097607 6,289,198 $49,199 13.05% 2.55%
537 ELTCOIN ELTCOIN ELTCOIN $613,003 $0.006811 90,000,000 $95,429 -10.30% 58.83% -21.06%
538 INSN InsaneCoin INSN $603,463 $0.034233 17,628,248 $2,006 -5.58% -13.40% -35.40%
539 LINDA Linda LINDA $594,645 $0.000099 6,003,429,666 $6,375 -8.31% 5.26% -10.62%
540 MNE Minereum MNE $592,474 $0.397367 1,490,999 $11,029 -0.27% 1.65% -12.40%
541 DSH Dashcoin DSH $588,862 $0.033506 17,574,970 $869 -0.48% 35.60% 16.66%
542 ELE Elementrem ELE $586,348 $0.022775 25,745,148 $671 -10.54% -18.12% 23.86%
543 BTA Bata BTA $578,880 $0.116156 4,983,642 $2,899 -9.67% -8.06% -5.43%
544 HNC Helleniccoin HNC $577,634 $0.009033 63,947,380 $6,069 -0.54% -13.00% -27.32%
545 FJC FujiCoin FJC $574,756 $0.000483 1,191,060,287 $3,662 -5.25% 9.16% 37.16%
546 BRIA BriaCoin BRIA $564,084 $1.03 549,511 $2,230 -8.06% -17.46% -23.47%
547 WHL WhaleCoin WHL $555,589 $0.154929 3,586,089 $135,508 -4.23% -5.95% -1.08%
548 DP DigitalPrice DP $554,086 $0.032171 17,222,924 $13,132 -0.95% 8.76% 49.65%
549 TROLL Trollcoin TROLL $552,874 $0.000979 564,986,432 $557 7.34% 15.78% 21.47%
550 COLX ColossusCoinXT COLX $544,383 $0.000115 4,741,310,215 $3,391 -0.32% 3.27% -5.60%
551 ROC Rasputin Onli… ROC $539,235 $0.497623 1,083,622 $2,978 1.90% 18.42% 90.63%
552 DNR Denarius DNR $529,335 $0.281396 1,881,103 $2,198 -0.24% -5.67% 13.91%
553 MAC Machinecoin MAC $527,453 $0.026125 20,189,450 $1,579 -2.39% -23.46% -47.78%
554 ELLA Ellaism ELLA $519,956 $0.227913 2,281,380 $6,934 -0.54% -10.98% 5.16%
555 VLT Veltor VLT $512,515 $0.923691 554,855 $1,020 -0.51% -23.48% 25.27%
556 DDF DigitalDevelo… DDF $508,791 $0.099406 5,118,307 $1,950 1.52% -0.09% 1.33%
557 SAC SACoin SAC $485,422 $0.069220 7,012,745 $835 -0.51% -13.46% -10.55%
558 UFR Upfiring UFR $482,033 $0.033474 14,400,000 $6,544 1.90% 17.14% -68.76%
559 SPRTS Sprouts SPRTS $480,724 $4.1e-07 1,176,853,810,308 $5,321 7.73% -24.19% 44.94%
560 FXE FuturXe FXE $464,931 $1.97 235,421 $1,004 0.74% 6.91% -2.49%
561 GB GoldBlocks GB $458,457 $0.030196 15,182,498 $99,679 2.37% 78.69% 308.49%
562 LUX LUXCoin LUX $441,441 $1.07 413,748 $49,164 -1.41% -8.58% -28.16%
563 MZC MazaCoin MZC $439,937 $0.000326 1,349,573,390 $1,939 -4.44% 25.41% 34.05%
564 PAK Pakcoin PAK $435,622 $0.009890 44,047,950 $2,151 -1.61% -5.13% 11.87%
565 GOOD Goodomy GOOD $432,553 $0.000980 441,349,000 $1,694 1.04% 62.38% 38.29%
566 BITBTC bitBTC BITBTC $425,742 $8560.91 49.7309 $637 0.26% 9.05% 8.77%
567 UNI Universe UNI $421,846 $0.039612 10,649,356 $757 -0.51% 20.52% 53.12%
568 PIGGY Piggycoin PIGGY $418,214 $0.000860 486,287,734 $737 28.33% 16.23% 12.76%
569 ATS Authorship ATS $411,607 $0.005145 80,000,000 $1,542 1.23% 5.67% 40.06%
570 OTX Octanox OTX $401,004 $0.047177 8,500,001 $3,010 -0.50% 26.57% -7.63%
571 UNIT Universal Cur… UNIT $394,194 $0.032485 12,134,791 $1,375 -7.41% -37.43% 34.19%
572 TAG TagCoin TAG $390,844 $0.065981 5,923,558 $892 -2.33% -21.01% -45.35%
573 ALTCOM AltCommunity … ALTCOM $373,967 $3.19 117,267 $2,672 -0.52% 1.51% -15.16%
574 DEM Deutsche eMark DEM $370,578 $0.013333 27,793,416 $1,220 -0.50% -4.24% 0.57%
575 TYCHO Tychocoin TYCHO $367,811 $0.073206 5,024,368 $1,651 -0.50% -17.13% -14.16%
576 ETHD Ethereum Dark ETHD $366,425 $0.244283 1,500,000 $89,420 2.07% -2.17% -6.31%
577 BTG Bitgem BTG $360,624 $6.09 59,211 $7,223 -0.45% 3.02% 57.64%
578 SLG Sterlingcoin SLG $350,402 $0.083330 4,204,969 $925 -0.46% 4.08% -3.57%
579 POST PostCoin POST $344,444 $0.021707 15,868,233 $1,413 0.08% -2.73% 42.58%
580 NTO Fujinto NTO $340,078 $0.005168 65,802,448 $17,898 2.21% -3.81% -28.32%
581 DALC Dalecoin DALC $330,668 $0.818865 403,813 $4,014 3.11% -18.63% -9.04%
582 FC2 FuelCoin FC2 $330,628 $0.003254 101,619,634 $3,305 -0.50% -15.13% -3.14%
583 CRM Cream CRM $322,622 $0.007206 44,771,309 $4,342 4.97% 16.10% -44.95%
584 BLAS BlakeStar BLAS $318,964 $0.001292 246,831,946 $5,133 47.67% 27.96% -13.31%
585 ENT Eternity ENT $317,112 $0.077605 4,086,222 $2,925 -0.49% 0.20% -20.81%
586 FLT FlutterCoin FLT $313,014 $0.000971 322,214,524 $925 -0.26% 26.83% 41.17%
587 ECO EcoCoin ECO $308,354 $0.292659 1,053,630 $23,151 -0.46% 1.53% 48.87%
588 SDRN Senderon SDRN $304,650 $0.008492 35,872,900 $3,406 -0.94% 21.19% 6.83%
589 VSX Vsync VSX $302,435 $0.003056 98,964,274 $2,993 -0.39% -19.10% 7.17%
590 BLN Bolenum BLN $293,844 $0.029384 10,000,000 $1,783 -0.59% -5.20% -6.87%
591 ETG Ethereum Gold ETG $292,535 $0.024378 12,000,000 $11,668 2.97% -13.10% -45.09%
592 4CHN ChanCoin 4CHN $282,985 $0.042227 6,701,531 $3,424 -0.51% -1.83% 41.16%
593 XJO Joulecoin XJO $281,023 $0.008184 34,336,152 $1,271 0.40% 5.85% 5.01%
594 BRIT BritCoin BRIT $277,693 $0.013057 21,268,092 $544 -12.08% -3.55% -27.29%
595 SGR Sugar Exchange SGR $275,988 $0.078854 3,500,000 $69,427 -12.07% 18.82%
596 TRUMP TrumpCoin TRUMP $274,959 $0.042004 6,546,029 $1,331 -7.78% -1.14% -18.84%
597 VEC2 VectorAI VEC2 $269,527 $0.016269 16,567,400 $59,615 -0.51% -0.07% 575.81%
598 ATOM Atomic Coin ATOM $241,620 $0.018538 13,033,896 $1,077 4.26% 26.16% -15.71%
599 IFLT InflationCoin IFLT $238,544 $0.000007 33,066,603,225 $641 -0.09% -59.29% -26.18%
600 BUN BunnyCoin BUN $234,112 $0.000002 102,276,469,644 $909 -0.06% 13.69% 22.11%
601 FUNC FUNCoin FUNC $230,347 $0.039385 5,848,581 $3,246 6.72% 29.46% -40.12%
602 BTCR Bitcurrency BTCR $227,647 $0.001342 169,598,616 $794 -0.62% -31.73% 98.12%
603 KLC KiloCoin KLC $225,191 $0.001147 196,297,971 $1,219 -0.51% -3.07% 7.53%
604 808 808Coin 808 $223,485 $0.000245 910,624,824 $5,016 26.73% 4.75% -42.23%
605 TEK TEKcoin TEK $223,237 $0.000158 1,414,054,562 $3,866 51.45% 12.78% 35.52%
606 RBIES Rubies RBIES $222,668 $0.021379 10,415,252 $629 -0.51% -6.47% -3.84%
607 XPTX PlatinumBAR XPTX $221,298 $0.560776 394,629 $928 -7.35% -9.45% -7.50%
608 8BIT 8Bit 8BIT $218,797 $0.187903 1,164,415 $1,974 -0.74% 13.66% 10.79%
609 DGC Digitalcoin DGC $215,065 $0.007887 27,269,619 $4,257 -0.32% -2.71% 21.91%
610 BTCS Bitcoin Scrypt BTCS $210,618 $0.012822 16,426,175 $1,180 -0.60% -13.91% -16.15%
611 KAYI Kayicoin KAYI $204,064 $0.000718 284,209,652 $1,050 -0.47% 6.98% 17.44%
612 EMB EmberCoin EMB $203,896 $0.000002 92,192,822,723 $5,791 53.52% 0.30% -47.94%
613 POS PoSToken POS $202,614 $0.234892 862,582 $6,045 3.52% -48.23% -59.25%
614 MNC Mincoin MNC $198,309 $0.049698 3,990,257 $3,420 -0.61% -4.62% -41.39%
615 BOLI Bolivarcoin BOLI $185,943 $0.022490 8,267,750 $527 -0.39% 1.33% 4.88%
616 USDE USDe USDE $184,516 $0.000163 1,134,236,104 $2,890 -0.50% 3.93% 52.07%
617 LTB LiteBar LTB $178,746 $0.224444 796,396 $597 7.79% 14.80% -32.41%
618 XRA Ratecoin XRA $178,114 $0.001560 114,203,705 $626 -0.50% 10.91% -10.87%
619 EUC Eurocoin EUC $177,420 $0.014294 12,411,829 $11,617 -1.93% -30.87% 87.83%
620 BLRY BillaryCoin BLRY $164,562 $0.018301 8,991,746 $7,745 -0.50% 104.48% 185.79%
621 BERN BERNcash BERN $163,189 $0.002291 71,234,301 $1,153 -0.50% -6.44% 23.67%
622 XVP Virtacoinplus XVP $160,695 $0.017592 9,134,750 $3,562 -15.21% 87.83% 202.90%
623 ECASH Ethereum Cash ECASH $160,318 $0.011370 14,100,000 $5,343 0.48% -5.65% 7.19%
624 LEA LeaCoin LEA $148,311 $0.000475 312,047,490 $1,060 -0.18% -2.65% 54.94%
625 ZUR Zurcoin ZUR $147,760 $0.001708 86,504,187 $827 -0.51% -9.78% 12.40%
626 EOT EOT Token EOT $147,613 $0.017869 8,260,903 $14,998 8.54% 19.41% -28.28%
627 SWING Swing SWING $143,675 $0.052776 2,722,351 $698 -0.80% -0.12% 9.82%
628 EL Elcoin EL $143,163 $0.012772 11,208,967 $719 0.85% 4.67% -27.40%
629 PRC PRCoin PRC $140,433 $0.009191 15,278,800 $36,040 -0.50% -0.77% 8.81%
630 BITSILVER bitSilver BITSILVER $139,672 $15.84 8,820 $2,280 0.54% 5.00% -3.37%
631 BSTY GlobalBoost-Y BSTY $138,741 $0.010557 13,142,327 $2,128 -2.86% -6.25% 0.36%
632 EBCH eBitcoinCash EBCH $136,566 $0.014708 9,285,500 $24,711 4.03% 8.47%
633 CMPCO CampusCoin CMPCO $132,664 $0.000539 245,917,545 $3,777 31.61% 19.68% 9.15%
634 888 OctoCoin 888 $129,935 $0.002586 50,245,420 $585 -14.32% -30.36% 21.28%
635 WOMEN WomenCoin WOMEN $122,707 $0.002775 44,220,400 $2,056 1.15% 5.24% -1.93%
636 RED RedCoin RED $122,173 $0.001649 74,107,896 $1,289 -5.07% 25.24% 65.76%
637 SLING Sling SLING $122,139 $0.113713 1,074,095 $548 -0.50% -0.21%
638 RUPX Rupaya RUPX $121,869 $0.020011 6,090,233 $535 -0.51% 2.31% 16.29%
639 HONEY Honey HONEY $120,826 $0.384817 313,984 $2,063 40.34% 22.67% -28.05%
640 SCORE Scorecoin SCORE $120,574 $0.003973 30,346,591 $976 -2.57% -27.69% -46.26%
641 CFD Confido CFD $115,777 $0.012864 9,000,000 $3,896 49.08% -3.58% -98.51%
642 XLC LeviarCoin XLC $115,392 $0.011905 9,692,661 $1,418 -2.82% -23.53% -62.37%
643 ZCG ZCash Gold ZCG $107,459 $0.053526 2,007,615 $2,384 1.90% 127.10% -30.35%
644 BUMBA BumbaCoin BUMBA $105,792 $0.004718 22,424,600 $891 -3.01% -3.58% 15.64%
645 BOST BoostCoin BOST $104,146 $0.008785 11,855,487 $3,795 -0.50% 58.19% 57.44%
646 LCP Litecoin Plus LCP $104,094 $0.154077 675,597 $1,522 32.28% 39.58% 52.56%
647 REE ReeCoin REE $101,652 $0.000040 2,560,000,000 $693 38.99% 32.68% 4.91%
648 CNNC Cannation CNNC $101,619 $0.041027 2,476,893 $1,773 -0.48% -21.66% -24.00%
649 AMMO Ammo Rewards AMMO $101,222 $0.001301 77,777,777 $1,120 -0.51% 5.98% -3.11%
650 XCXT CoinonatX XCXT $98,524 $0.006369 15,468,589 $927 -20.91% -19.64% -10.87%
651 CACH CacheCoin CACH $95,826 $0.022842 4,195,132 $773 -1.24% -17.88% -0.14%
652 MAY Theresa May Coin MAY $93,999 $0.003908 24,053,400 $1,875 -0.50% -22.77% -39.58%
653 GP GoldPieces GP $93,508 $0.076636 1,220,161 $540 -0.50% -3.63% 12.15%
654 EAGLE EagleCoin EAGLE $87,553 $0.041823 2,093,421 $85,066 1.98% -17.57% -57.19%
655 CJ Cryptojacks CJ $85,083 $0.000209 406,568,581 $1,133 14.11% -33.52% -35.88%
656 BITEUR bitEUR BITEUR $83,510 $1.08 76,993 $2,017 1.72% 3.39% -4.10%
657 IETH iEthereum IETH $82,826 $0.004606 17,982,000 $2,780 0.46% -19.22% -23.78%
658 VUC Virta Unique … VUC $81,480 $0.001327 61,384,425 $793 -0.53% 3.70% -15.05%
659 EXN ExchangeN EXN $77,814 $0.015258 5,100,000 $5,042 -6.22% 86.16% 11.82%
660 C2 Coin2.1 C2 $76,155 $0.000762 99,976,323 $551 -0.50% -3.69% -44.06%
661 GPU GPU Coin GPU $75,991 $0.001877 40,477,042 $560 -0.49% 0.06% 15.30%
662 TOR Torcoin TOR $75,698 $0.239414 316,179 $3,269 -0.51% -8.50% -86.62%
663 NEVA NevaCoin NEVA $74,569 $0.030821 2,419,405 $543 1.08% -0.86% 17.36%
664 TAJ TajCoin TAJ $57,041 $0.007248 7,870,262 $661 -6.53% -5.02% 7.67%
665 EBTC eBTC [OLD] EBTC $51,493 $0.002504 20,564,300 $1,390 21.25% -26.65% 4.49%
666 GLT GlobalToken GLT $51,317 $0.001981 25,909,200 $961 -0.50% -2.42% 30.96%
667 EGAS ETHGAS EGAS $50,924 $0.005013 10,157,540 $615 2.99% 22.42% 73.52%
668 $$$ Money $$$ $49,145 $0.001071 45,887,218 $1,166 -0.55% 20.52% -0.42%
669 BIOS BiosCrypto BIOS $42,341 $0.002033 20,821,709 $7,175 -0.50%
670 XCS CybCSec XCS $40,428 $0.003416 11,834,082 $1,422 -0.51% 14.08% -20.56%
671 ITZ Interzone ITZ $36,305 $0.023466 1,547,164 $655 -0.45% -4.97% -54.79%
672 ROOFS Roofs ROOFS $31,724 $0.000244 130,000,000 $2,200 -25.38% -49.65% -50.20%
673 CREVA CrevaCoin CREVA $29,805 $0.000819 36,390,750 $1,135 -0.87% -14.67% 5.25%
674 BRAT BRAT BRAT $26,032 $0.000163 160,000,000 $1,595 -0.89% -47.68% -32.86%
675 XRC Rawcoin XRC $18,129 $0.025720 704,882 $559 14.09% 40.90% 195.11%
676 SOCC SocialCoin SOCC $12,729 $0.009191 1,384,879 $3,351 -0.51% -43.21% -10.94%
677 CRTM Corethum CRTM $10,454 $0.004182 2,500,000 $673 1.90% 104.56%
678 LVPS LevoPlus LVPS $10,205 $0.006914 1,475,982 $3,472 -2.79% -15.87% 52.74%
679 LBTC LiteBitcoin LBTC $9,648 $0.003026 3,188,280 $3,347 -16.76% 52.30% 44.15%
680 GRIM Grimcoin GRIM $6,559 $0.000635 10,324,802 $604 -0.50% -1.61% -44.17%
681 LTCU LiteCoin Ultra LTCU $5,471 $0.006464 846,302 $941 -0.06% -6.35% 0.58%
682 HMC HarmonyCoin HMC $4,814 $0.008915 539,959 $5,964 -0.51% -2.17% 3.46%
683 DMB Digital Money… DMB $347 $0.000824 421,300 $1,173 -0.50% -33.91% -39.20%
684 FAL Falcoin FAL $112 $0.000569 196,766 $1,806 -0.50% 6.91% -86.24%
685 UNITY SuperNET UNITY $19,517,236 $23.92 816,061 LowVol -1.34% -47.75%
686 JINN Jinn JINN $18,160,771 $309.37 58,703 LowVol -1.34% -2.56% 63.47%
687 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.70%
688 ECN E-coin ECN $12,803,721 $2.83 4,517,483 LowVol 0.19% -0.58% -18.20%
689 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.50% -8.21%
690 TIPS FedoraCoin TIPS $9,481,096 $0.000021 443,168,182,458 LowVol 5.27% -46.62% -35.01%
691 CMP Compcoin CMP $6,363,371 $1.47 4,330,238 LowVol 0.09% -45.52%
692 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.08%
693 YASH YashCoin YASH $4,311,102 $0.431099 10,000,260 LowVol -0.51% 30.08% -0.53%
694 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 98.99%
695 ICOO ICO OpenLedger ICOO $2,607,628 $5.60 465,952 LowVol -0.31% 21.61% 66.26%
696 JNS Janus JNS $2,302,608 $0.100351 22,945,538 LowVol -0.85% -2.40% 2.49%
697 RUSTBITS Rustbits RUSTBITS $2,070,417 $0.058651 35,300,866 LowVol 0.00% 8.71% -34.04%
698 ITT Intelligent T… ITT $2,048,594 $0.209085 9,797,899 LowVol 1.90% 3.96% 6.13%
699 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
700 ADL Adelphoi ADL $1,927,098 $0.082101 23,472,224 LowVol -1.37% -20.19% 24.63%

Xem tiếp phần 2

Phản hồi