Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 0h ngày 24/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8162.25 trên tổng giá trị $136,285,496,363

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $419.53 trên tổng giá trị $40,236,449,123

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1530.69 trên tổng giá trị $25,743,622,761

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.245611 trên tổng giá trị $9,486,201,825

    + Đồng DASH Dash (DASH) đang có giá hiện tại $569.14 trên tổng giá trị $4,385,783,641

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020314 trên tổng giá trị đã biến động tăng 126.24% trong 1h qua

    + Đồng MINT Mintcoin (MINT) đang có giá hiện tại $0.000162 trên tổng giá trị $4,035,170 đã biến động tăng 62.30% trong 1h qua

    + Đồng EMB EmberCoin (EMB) đang có giá hiện tại $0.000002 trên tổng giá trị $203,928 đã biến động tăng 53.54% trong 1h qua

    + Đồng CFD Confido (CFD) đang có giá hiện tại $0.012914 trên tổng giá trị $116,230 đã biến động tăng 49.66% trong 1h qua

    + Đồng BLAS BlakeStar (BLAS) đang có giá hiện tại $0.001294 trên tổng giá trị $319,442 đã biến động tăng 47.89% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 1175.16% trong 24h qua

    + Đồng LDCN LandCoin (LDCN) đang có giá hiện tại $0.020314 trên tổng giá trị đã biến động tăng 756.50% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001059 trên tổng giá trị $100,764 đã biến động tăng 574.95% trong 24h qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012252 trên tổng giá trị đã biến động tăng 573.35% trong 24h qua

    + Đồng VTA Virtacoin (VTA) đang có giá hiện tại $0.000006 trên tổng giá trị $31,071 đã biến động tăng 238.32% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000048 trên tổng giá trị đã biến động tăng 6177.46% trong 7 ngày qua

    + Đồng KEXCOIN KexCoin (KEXCOIN) đang có giá hiện tại $18.80 trên tổng giá trị đã biến động tăng 1366.03% trong 7 ngày qua

    + Đồng GMX GoldMaxCoin (GMX) đang có giá hiện tại $0.006485 trên tổng giá trị đã biến động tăng 766.43% trong 7 ngày qua

    + Đồng BTCM BTCMoon (BTCM) đang có giá hiện tại $0.012252 trên tổng giá trị đã biến động tăng 761.85% trong 7 ngày qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000081 trên tổng giá trị đã biến động tăng 658.89% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 0h ngày 24/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $136,285,496,363 $8162.25 16,697,050 $4,223,020,000 -0.42% -0.12% 6.98%
2 ETH Ethereum ETH $40,236,449,123 $419.53 95,907,938 $1,780,780,000 1.97% 14.68% 27.01%
3 BCH Bitcoin Cash BCH $25,743,622,761 $1530.69 16,818,313 $3,628,170,000 1.02% 18.48% 49.95%
4 XRP Ripple XRP $9,486,201,825 $0.245611 38,622,870,411 $234,324,000 -0.94% 3.72% 4.61%
5 DASH Dash DASH $4,385,783,641 $569.14 7,706,038 $206,711,000 -0.10% 1.40% 36.25%
6 LTC Litecoin LTC $4,102,766,562 $76.04 53,958,708 $296,796,000 0.21% 7.16% 17.79%
7 XMR Monero XMR $2,550,091,358 $165.70 15,390,088 $165,226,000 0.50% 6.74% 35.74%
8 MIOTA IOTA MIOTA $2,428,678,514 $0.873773 2,779,530,283 $56,881,900 0.32% -0.65% 5.28%
9 NEO NEO NEO $2,309,846,500 $35.54 65,000,000 $69,118,000 1.16% -2.31% 22.70%
10 XEM NEM XEM $1,832,175,000 $0.203575 8,999,999,999 $8,284,440 -0.06% 0.58% 1.33%
11 ETC Ethereum Classic ETC $1,810,433,722 $18.53 97,723,413 $177,229,000 0.25% 3.76% 10.08%
12 QTUM Qtum QTUM $1,040,064,482 $14.12 73,682,440 $100,770,000 -0.02% 1.01% 8.89%
13 EOS EOS EOS $959,068,551 $1.94 494,518,176 $44,634,400 1.18% 5.24% 9.96%
14 LSK Lisk LSK $921,310,673 $8.00 115,205,308 $105,396,000 -1.92% -19.16% -15.90%
15 ZEC Zcash ZEC $846,134,332 $315.27 2,683,806 $102,501,000 -0.14% 1.74% 4.65%
16 OMG OmiseGO OMG $807,744,350 $7.92 102,042,552 $30,610,300 1.03% 2.08% 7.81%
17 XLM Stellar Lumens XLM $761,158,691 $0.042970 17,713,846,990 $26,590,900 -0.53% 12.00% 17.85%
18 ADA Cardano ADA $726,447,997 $0.028019 25,927,070,538 $5,265,870 0.25% -1.06% 2.95%
19 HSR Hshare HSR $689,578,684 $16.31 42,285,984 $24,749,600 -1.00% -0.90% -18.82%
20 USDT Tether USDT $675,020,827 $1.00 674,966,830 $692,636,000 0.18% 0.25% -0.23%
21 BCC BitConnect BCC $629,890,456 $294.60 2,138,092 $17,854,400 -0.19% -0.25% 0.44%
22 WAVES Waves WAVES $521,539,000 $5.22 100,000,000 $20,303,100 0.08% -2.21% 7.54%
23 PPT Populous PPT $404,793,439 $9.81 41,252,246 $956,745 2.27% 0.35% 7.96%
24 STRAT Stratis STRAT $399,358,929 $4.05 98,633,445 $16,300,100 -3.57% 12.43% 15.49%
25 BTS BitShares BTS $361,563,936 $0.138930 2,602,490,000 $8,431,910 0.01% 3.56% 56.48%
26 REP Augur REP $308,542,300 $28.05 11,000,000 $20,850,100 -1.39% 10.77% 41.81%
27 BCN Bytecoin BCN $303,484,346 $0.001656 183,253,534,612 $4,777,860 2.43% 25.71% 33.98%
28 ARK Ark ARK $293,314,812 $2.99 97,981,284 $5,434,230 0.27% -1.66% -7.46%
29 ARDR Ardor ARDR $276,439,144 $0.276716 998,999,495 $2,458,460 -1.11% -6.48% 17.44%
30 POWR Power Ledger POWR $269,798,364 $0.770084 350,349,266 $120,682,000 -0.84% -8.41% 211.58%
31 KMD Komodo KMD $249,000,960 $2.40 103,607,077 $4,675,140 -0.19% 0.52% 3.82%
32 DCR Decred DCR $245,595,192 $39.49 6,218,859 $3,547,990 0.28% 3.55% 18.19%
33 DOGE Dogecoin DOGE $242,802,230 $0.002167 112,047,398,220 $34,497,200 -0.56% 42.25% 57.37%
34 STEEM Steem STEEM $240,612,182 $0.974771 246,839,701 $2,901,930 1.33% -1.29% 4.58%
35 MAID MaidSafeCoin MAID $210,449,090 $0.465027 452,552,412 $2,859,150 1.60% 10.78% 14.23%
36 GNT Golem GNT $201,955,280 $0.242434 833,032,000 $3,465,380 -0.49% 9.63% 15.06%
37 PAY TenX PAY $199,675,987 $1.91 104,661,310 $3,309,160 -0.07% 0.82% 14.75%
38 RDN Raiden Networ… RDN $196,951,000 $3.94 50,000,000 $16,452,100 -1.54% 12.88% 85.31%
39 FCT Factom FCT $196,860,991 $22.51 8,745,102 $6,894,990 -0.10% 3.61% 13.20%
40 MONA MonaCoin MONA $192,428,093 $3.47 55,529,675 $4,843,590 -0.48% -2.15% 16.73%
41 AE Aeternity AE $190,013,049 $0.815435 233,020,472 $2,140,500 -3.81% 20.38% 94.42%
42 VERI Veritaseum VERI $188,676,900 $93.13 2,026,045 $507,755 3.45% 3.01% -7.62%
43 SALT SALT SALT $180,564,207 $3.69 48,941,347 $4,109,650 0.39% 0.65% 0.60%
44 GAS Gas GAS $177,532,220 $20.65 8,597,035 $1,777,580 0.82% -4.30% 8.70%
45 GBYTE Byteball Bytes GBYTE $172,531,087 $267.40 645,222 $2,272,930 -2.17% 8.92% 19.23%
46 PIVX PIVX PIVX $172,432,542 $3.14 54,983,464 $1,036,460 0.19% 3.51% 2.60%
47 VTC Vertcoin VTC $167,983,791 $4.05 41,467,650 $4,553,950 -0.02% 0.29% -5.50%
48 SC Siacoin SC $163,232,588 $0.005253 31,072,094,649 $3,773,890 -1.24% 2.71% 28.75%
49 BAT Basic Attenti… BAT $158,411,000 $0.158411 1,000,000,000 $3,124,800 0.57% -0.08% 2.12%
50 DGD DigixDAO DGD $157,490,200 $78.75 2,000,000 $401,353 1.34% 6.49% 1.04%
51 BNB Binance Coin BNB $155,493,566 $1.57 99,014,000 $8,357,020 0.12% -0.53% -2.07%
52 BTCD BitcoinDark BTCD $150,790,431 $117.00 1,288,862 $156,317 2.47% 5.49% 9.12%
53 KNC Kyber Network KNC $147,563,404 $1.10 134,132,697 $3,037,810 -1.36% -0.28% 0.95%
54 ETP Metaverse ETP ETP $144,199,428 $3.96 36,448,421 $11,538,300 1.61% 11.79% 28.07%
55 ICN Iconomi ICN $144,141,226 $1.44 99,788,314 $1,546,620 2.51% 13.28% 41.85%
56 TRX TRON TRX $138,008,165 $0.002103 65,613,192,465 $4,146,610 -2.55% -10.73% -2.69%
57 GAME GameCredits GAME $125,624,865 $1.95 64,355,352 $1,733,880 -0.12% 0.62% -0.03%
58 ETHOS Ethos ETHOS $122,901,769 $1.65 74,526,119 $2,607,200 0.82% -1.97% 20.66%
59 NXT Nxt NXT $118,859,015 $0.118978 998,999,942 $15,349,400 -1.34% -7.48% 69.83%
60 XZC ZCoin XZC $118,798,087 $33.95 3,499,620 $13,200,800 -1.72% -1.47% 45.27%
61 SYS Syscoin SYS $117,218,316 $0.221556 529,068,570 $2,228,640 2.50% -1.15% 6.27%
62 SNT Status SNT $114,139,700 $0.032889 3,470,483,788 $3,502,060 -0.50% -2.49% 10.56%
63 BTM Bytom BTM $113,726,088 $0.115224 987,000,000 $838,123 -0.52% -1.13% 2.56%
64 WTC Walton WTC $111,831,909 $4.49 24,898,178 $12,150,600 0.75% -3.19% -11.06%
65 ZRX 0x ZRX $109,529,500 $0.219059 500,000,000 $3,497,270 0.81% 7.63% 12.84%
66 CVC Civic CVC $107,696,902 $0.314260 342,700,000 $2,968,380 0.60% 0.39% 6.89%
67 PURA Pura PURA $105,373,799 $0.613188 171,845,828 $399,550 -0.99% -8.38% -5.46%
68 GXS GXShares GXS $104,548,208 $2.58 40,510,000 $6,251,270 -0.50% -3.26% 16.32%
69 BLOCK Blocknet BLOCK $104,056,330 $21.25 4,897,252 $123,016 -0.39% -0.79% -2.88%
70 FUN FunFair FUN $102,386,255 $0.024092 4,249,873,622 $2,270,440 2.03% 3.03% 44.91%
71 BNT Bancor BNT $99,359,001 $2.44 40,772,871 $3,568,750 0.75% 11.92% 23.94%
72 LKK Lykke LKK $93,710,378 $0.357000 262,494,057 $95,692 -0.14% 2.78% -3.55%
73 DGB DigiByte DGB $88,910,865 $0.009410 9,448,571,126 $2,857,340 0.40% 3.87% 0.81%
74 GNO Gnosis GNO $86,280,077 $78.11 1,104,590 $878,820 1.55% 10.26% 17.32%
75 MTL Metal MTL $85,245,156 $4.42 19,300,994 $5,732,960 -1.11% 0.45% -12.36%
76 QSP Quantstamp QSP $81,601,526 $0.132188 617,314,171 $68,228,700 -7.44% -17.79%
77 XVG Verge XVG $78,063,225 $0.005458 14,302,113,681 $4,403,040 0.44% -3.48% -15.76%
78 SNGLS SingularDTV SNGLS $76,567,800 $0.127613 600,000,000 $1,330,670 0.61% -0.02% -3.40%
79 CNX Cryptonex CNX $76,140,213 $1.69 44,978,328 $131,130 -0.36% 15.70% 34.61%
80 STORJ Storj STORJ $74,999,797 $0.713491 105,116,669 $7,508,370 -0.36% -2.31% 6.73%
81 ATM ATMChain ATM $70,464,376 $0.021255 3,315,252,992 $74,805 -2.53% -12.65% -11.58%
82 VEN VeChain VEN $68,408,727 $0.246818 277,162,633 $2,212,150 1.09% -4.58% -16.62%
83 PPP PayPie PPP $64,856,715 $0.786142 82,500,000 $536,041 7.58% 19.24% 177.62%
84 PART Particl PART $63,803,022 $8.20 7,781,710 $102,314 -1.71% -1.42% -11.57%
85 MGO MobileGo MGO $63,408,809 $0.646838 98,028,887 $502,481 0.02% 8.69% 36.60%
86 ZEN ZenCash ZEN $62,019,844 $25.26 2,455,648 $2,199,990 -0.58% 3.27% 12.25%
87 ADX AdEx ADX $60,779,597 $1.06 57,509,601 $2,493,480 0.18% -1.06% 9.91%
88 LINK ChainLink LINK $60,538,100 $0.172966 350,000,000 $4,046,700 0.05% 12.91% -0.98%
89 MCO Monaco MCO $57,421,535 $5.85 9,814,875 $4,798,350 1.62% 9.00% 1.04%
90 EDG Edgeless EDG $56,730,085 $0.691440 82,046,288 $1,115,820 -0.34% -2.57% 4.31%
91 NXS Nexus NXS $56,455,697 $1.05 53,943,546 $325,276 -0.99% -0.02% 8.08%
92 ANT Aragon ANT $55,852,958 $1.72 32,513,859 $515,290 0.36% -4.29% 23.06%
93 RCN Ripio Credit … RCN $53,302,138 $0.109869 485,142,647 $10,353,200 0.24% 2.32% -3.68%
94 NAV NAV Coin NAV $52,918,377 $0.852571 62,069,174 $1,003,320 -1.08% 0.70% 0.77%
95 IOC I/O Coin IOC $52,172,813 $3.18 16,382,332 $143,157 -0.39% -1.85% 21.90%
96 LRC Loopring LRC $51,862,440 $0.181229 286,170,756 $1,390,970 -0.51% 5.72% 30.43%
97 FAIR FairCoin FAIR $51,850,953 $0.974755 53,193,831 $12,556 -3.74% 1.14% -6.72%
98 KCS KuCoin Shares KCS $51,762,632 $0.568551 91,043,076 $825,432 0.91% -3.83% -14.24%
99 ACT Achain ACT $51,582,300 $0.171941 300,000,000 $578,203 0.41% 3.31% 42.00%
100 UBQ Ubiq UBQ $51,296,222 $1.32 38,968,232 $290,795 -0.20% -0.47% 5.87%
101 KIN Kin KIN $50,740,573 $0.000067 756,097,560,976 $58,663 0.16% 0.14% 15.91%
102 SUB Substratum SUB $49,839,599 $0.220440 226,091,449 $5,300,150 -3.49% 33.47% 51.20%
103 DATA Streamr DATAcoin DATA $49,491,395 $0.073087 677,154,514 $1,304,940 0.61% 0.01% 5.88%
104 BAY BitBay BAY $48,688,632 $0.048309 1,007,860,498 $1,090,870 -0.54% -1.44% -17.90%
105 XAS Asch XAS $48,238,331 $0.532643 90,564,095 $740,271 -0.57% -4.00% -8.06%
106 RHOC RChain RHOC $47,492,394 $0.261000 181,963,195 $180,334 11.86% 40.68% 77.17%
107 SAN Santiment Net… SAN $47,324,860 $0.782196 60,502,560 $10,587,600 4.33% 45.28% 205.99%
108 ZSC Zeusshield ZSC $45,851,208 $0.039795 1,152,170,665 $1,259,720 2.21% -2.09% -8.76%
109 OTN Open Trading … OTN $45,689,182 $17.73 2,577,480 $5,064,950 5.13% -4.93% -63.31%
110 RLC iExec RLC RLC $45,254,508 $0.572329 79,070,793 $256,487 1.08% 0.87% -3.12%
111 QRL Quantum Resis… QRL $45,162,468 $0.868509 52,000,000 $1,003,900 -0.82% 5.09% 27.38%
112 WINGS Wings WINGS $43,587,395 $0.485879 89,708,333 $598,031 -0.47% -2.49% 5.12%
113 REQ Request Network REQ $43,010,072 $0.067626 636,000,000 $4,938,290 2.57% 33.71% 30.35%
114 BDL Bitdeal BDL $42,620,508 $0.242736 175,583,793 $203,021 -5.23% 4.86% -13.48%
115 POT PotCoin POT $42,510,786 $0.194348 218,735,393 $4,151,850 -5.72% 26.97% 50.67%
116 PPC Peercoin PPC $42,228,951 $1.73 24,460,416 $1,233,780 -0.29% 6.20% 11.27%
117 MLN Melon MLN $42,158,140 $70.33 599,400 $665,330 -0.02% 8.29% 1.91%
118 FTC Feathercoin FTC $41,296,491 $0.226062 182,677,720 $911,379 -0.01% -13.50% 80.05%
119 AEON Aeon AEON $41,135,128 $2.81 14,651,140 $295,297 0.30% 6.60% 49.01%
120 XCP Counterparty XCP $40,514,996 $15.48 2,617,484 $319,544 -0.22% 9.26% -0.95%
121 TNT Tierion TNT $39,915,120 $0.094471 422,513,667 $22,796,000 -1.66% 7.35% 81.97%
122 PLR Pillar PLR $39,577,234 $0.174054 227,384,800 $303,099 3.19% 8.93% -1.91%
123 ENG Enigma ENG $38,842,517 $0.519034 74,836,171 $2,524,260 1.71% -5.69% 33.80%
124 GRS Groestlcoin GRS $37,577,508 $0.545701 68,860,984 $2,570,740 -1.09% -5.76% 17.03%
125 MDA Moeda Loyalty… MDA $37,022,635 $1.89 19,628,888 $5,553,900 1.40% -3.07% 51.63%
126 SNM SONM SNM $36,001,354 $0.100115 359,600,000 $1,723,690 -2.05% 10.14% 5.75%
127 NLC2 NoLimitCoin NLC2 $35,958,013 $0.175901 204,421,882 $43,397 -1.79% 2.05% -8.90%
128 VIA Viacoin VIA $35,615,500 $1.56 22,901,208 $491,191 1.26% 3.02% 7.66%
129 DCT DECENT DCT $35,494,630 $0.691821 51,306,089 $1,043,220 -1.00% 4.41% 23.65%
130 GRID Grid+ GRID $35,432,552 $0.903051 39,236,491 $46,043 3.92% 24.59% 1.47%
131 OK OKCash OK $35,429,189 $0.483273 73,310,921 $5,648,770 4.14% 2.51% 12.74%
132 RDD ReddCoin RDD $35,016,182 $0.001221 28,674,289,409 $1,462,140 1.53% 13.97% 5.82%
133 TAAS TaaS TAAS $34,985,444 $4.29 8,146,001 $494,540 0.67% 1.63% 4.20%
134 MNX MinexCoin MNX $34,579,800 $11.53 3,000,000 $72,952 -2.12% 8.83% 53.42%
135 NEBL Neblio NEBL $34,152,284 $2.72 12,573,367 $392,246 -1.90% -6.89% -29.11%
136 R Revain R $33,598,674 $0.182156 184,450,000 $260,651 0.97% 4.94% 29.22%
137 CLOAK CloakCoin CLOAK $33,350,898 $6.51 5,121,830 $281,930 -1.44% -3.77% 0.38%
138 1ST FirstBlood 1ST $32,835,335 $0.383777 85,558,371 $635,728 0.35% -2.69% 17.30%
139 AST AirSwap AST $32,808,750 $0.218725 150,000,000 $2,122,250 0.71% -6.74% -2.25%
140 EMC2 Einsteinium EMC2 $32,719,282 $0.151461 216,024,468 $3,428,360 1.58% 6.26% 18.48%
141 MOD Modum MOD $32,556,589 $1.87 17,366,200 $1,870,000 -2.56% 3.96% 6.09%
142 EMC Emercoin EMC $32,245,474 $0.787026 40,971,295 $135,230 0.20% -1.71% 9.46%
143 CTR Centra CTR $32,032,352 $0.471064 68,000,000 $1,465,000 3.91% -1.83% -17.77%
144 MANA Decentraland MANA $32,003,338 $0.014075 2,273,755,650 $526,842 1.08% 5.42% 16.50%
145 BTX Bitcore BTX $31,600,361 $26.43 1,195,602 $5,541,640 -0.59% -0.41% -26.16%
146 CFI Cofound.it CFI $31,493,248 $0.096902 325,000,000 $323,720 0.58% 2.25% 2.22%
147 SKY Skycoin SKY $31,408,096 $5.29 5,933,198 $104,784 2.40% 8.50% 13.46%
148 RISE Rise RISE $30,529,369 $0.269839 113,139,200 $882,083 -0.44% -4.98% 5.51%
149 NLG Gulden NLG $30,387,003 $0.085179 356,744,145 $154,368 -1.19% -3.56% -7.04%
150 CND Cindicator CND $30,343,240 $0.020985 1,445,976,590 $539,560 3.41% 23.96% 27.74%
151 ICOS ICOS ICOS $30,300,081 $53.31 568,336 $48,546 2.36% 9.66% 12.10%
152 COB Cobinhood COB $29,511,878 $0.115433 255,662,404 $287,122 -2.22% 24.78% 66.54%
153 XPA XPlay XPA $29,408,600 $0.029409 1,000,000,000 $2,196 2.38% 3.23% 16.02%
154 TKN TokenCard TKN $28,960,895 $1.22 23,644,056 $175,255 0.24% -1.21% -9.62%
155 AMB Amber AMB $28,525,197 $0.197282 144,590,975 $359,711 4.19% 3.42% 2.71%
156 ATB ATBCoin ATB $28,247,061 $0.721591 39,145,528 $2,682,730 1.92% 10.59% -9.96%
157 LEO LEOcoin LEO $27,763,294 $0.296389 93,671,811 $903,140 -3.35% -2.99% -10.53%
158 TRST WeTrust TRST $27,287,916 $0.296133 92,147,500 $707,427 -1.05% -7.88% 10.59%
159 FUEL Etherparty FUEL $26,248,317 $0.054770 479,249,753 $3,748,830 0.09% 36.72% 47.15%
160 RPX Red Pulse RPX $25,017,232 $0.046043 543,348,500 $808,881 1.78% 12.59% 2.49%
161 XEL Elastic XEL $24,985,240 $0.285320 87,569,184 $1,065,890 -1.43% 10.40% 2.38%
162 STX Stox STX $24,984,937 $0.581238 42,985,725 $1,193,120 -0.36% 13.72% 13.61%
163 DNT district0x DNT $24,814,020 $0.041357 600,000,000 $2,547,280 -0.25% 0.94% 7.03%
164 DRT DomRaider DRT $24,806,209 $0.041938 591,500,000 $155,718 4.13% 28.31% 24.06%
165 EVX Everex EVX $24,762,540 $1.50 16,500,000 $1,547,400 0.52% -5.09% -3.93%
166 EDO Eidoo EDO $24,097,976 $2.25 10,708,403 $597,504 0.25% -0.75% 8.48%
167 DCN Dentacoin DCN $24,008,975 $0.000074 323,507,001,026 $19,114 -2.98% -1.53% -32.80%
168 DMD Diamond DMD $23,782,064 $9.41 2,525,997 $60,211 1.88% 3.07% 1.35%
169 NMC Namecoin NMC $23,558,051 $1.60 14,736,400 $214,869 0.05% 1.54% 8.46%
170 BLK BlackCoin BLK $23,189,502 $0.303106 76,506,247 $2,434,400 0.90% -1.40% 38.60%
171 LBC LBRY Credits LBC $22,846,778 $0.201834 113,195,885 $577,493 0.89% -1.97% -0.83%
172 SIB SIBCoin SIB $22,767,185 $1.43 15,874,041 $114,219 -0.23% 3.66% 6.92%
173 DPY Delphy DPY $22,495,012 $0.830585 27,083,335 $33,837 1.85% 6.17% 12.42%
174 UKG Unikoin Gold UKG $22,478,383 $0.169247 132,814,073 $170,158 1.26% 45.86% 6.39%
175 TRIG Triggers TRIG $22,227,558 $0.692327 32,105,578 $3,408,280 1.76% -3.69% 22.80%
176 ION ION ION $22,180,322 $1.24 17,819,527 $42,587 -0.37% 0.01% 1.43%
177 CDT CoinDash CDT $22,132,503 $0.039476 560,650,080 $895,405 -1.48% 8.33% -2.24%
178 XAUR Xaurum XAUR $21,313,273 $0.167678 127,108,347 $181,898 -3.83% -4.09% -0.03%
179 CRW Crown CRW $21,109,255 $1.31 16,101,398 $77,573 -1.90% -2.07% -4.15%
180 DICE Etheroll DICE $20,836,059 $2.98 7,001,623 $147,970 1.03% 4.35% 17.09%
181 PRG Paragon PRG $20,769,679 $0.319845 64,936,700 $138,062 -0.19% -0.65% -16.07%
182 RBY Rubycoin RBY $20,375,915 $0.814673 25,011,158 $935,846 -0.28% -12.44% 11.43%
183 XRB RaiBlocks XRB $19,890,505 $0.149274 133,248,290 $168,773 -0.54% 1.31% -3.57%
184 SMART SmartCash SMART $19,839,414 $0.056189 353,082,340 $41,206 -0.56% 0.32% 3.11%
185 VIB Viberate VIB $19,610,885 $0.122071 160,651,468 $2,005,530 -2.57% 2.70% -12.54%
186 TGT Target Coin TGT $19,275,562 $0.020238 952,429,892 $821 -0.70% -25.98% 33.40%
187 MUE MonetaryUnit MUE $18,691,351 $0.151902 123,048,746 $1,964,050 2.80% 19.10% 38.30%
188 SAFEX Safe Exchange… SAFEX $18,392,532 $0.008565 2,147,483,647 $141,427 -1.86% -2.99% -10.19%
189 PPY Peerplays PPY $18,263,850 $4.78 3,820,098 $4,441 -0.13% 11.78% 11.30%
190 DLT Agrello DLT $18,082,303 $0.210311 85,978,873 $266,562 0.45% 19.85% 25.58%
191 ENJ Enjin Coin ENJ $18,029,823 $0.023843 756,192,535 $1,117,680 -6.67% 8.70% 11.54%
192 TOA ToaCoin TOA $17,403,102 $0.010022 1,736,455,312 $16,114 -0.03% 0.82% 3.99%
193 GRC GridCoin GRC $17,234,650 $0.044156 390,312,753 $216,346 -1.47% 3.49% 10.93%
194 CLAM Clams CLAM $17,224,137 $6.32 2,726,322 $827,642 -1.82% 3.92% 20.88%
195 SHIFT Shift SHIFT $17,208,710 $1.51 11,431,777 $298,404 -0.23% 7.63% 29.05%
196 PEPECASH Pepe Cash PEPECASH $17,150,606 $0.024435 701,884,009 $76,973 -0.60% -6.81% -9.23%
197 CSNO BitDice CSNO $17,143,280 $0.244904 70,000,000 $46,794 -0.49% -5.10% -14.80%
198 MSP Mothership MSP $16,887,080 $0.120622 140,000,000 $140,409 2.43% 10.97% -8.02%
199 AGRS Agoras Tokens AGRS $16,584,582 $0.394871 42,000,000 $20,090 -1.23% 0.37% 5.69%
200 POE Po.et POE $16,495,817 $0.007650 2,156,389,197 $485,791 0.16% 4.15% 26.59%
201 NMR Numeraire NMR $16,443,153 $13.18 1,247,574 $150,888 -1.30% 11.25% 14.64%
202 AVT Aventus AVT $16,361,400 $2.73 6,000,000 $737,800 2.31% -0.19% 11.93%
203 BSD BitSend BSD $16,317,705 $0.945525 17,257,825 $327,306 -0.63% -4.59% 10.77%
204 HMQ Humaniq HMQ $16,072,265 $0.098687 162,861,344 $365,406 1.59% 2.87% 4.62%
205 XDN DigitalNote XDN $15,806,046 $0.002295 6,885,695,758 $4,208,770 0.29% 5.11% 3.22%
206 SLR SolarCoin SLR $15,767,180 $0.423373 37,241,817 $455,351 -0.30% -2.13% -18.30%
207 AMP Synereo AMP $15,760,065 $0.191597 82,256,324 $225,375 -0.62% 1.43% 22.17%
208 TIME Chronobank TIME $15,645,205 $22.03 710,113 $393,348 0.27% -0.47% -11.63%
209 DTB Databits DTB $15,578,427 $0.684832 22,747,809 $443,815 -1.41% 15.96% 72.44%
210 MER Mercury MER $15,134,300 $0.151343 100,000,000 $1,018,270 -0.06% -5.95% 1.97%
211 VRC VeriCoin VRC $15,118,675 $0.496160 30,471,369 $156,200 0.07% -2.53% 3.53%
212 SOAR Soarcoin SOAR $15,054,645 $0.021127 712,571,710 $19,811 0.41% -2.23% -13.84%
213 TIX Blocktix TIX $14,960,920 $0.374023 40,000,000 $15,212,900 10.19% 133.59% 118.11%
214 TCC The ChampCoin TCC $14,857,153 $0.090084 164,925,727 $102,626 0.17% -0.30% -6.92%
215 XRL Rialto XRL $14,843,975 $0.174635 85,000,000 $27,213 5.38% 9.08% 0.71%
216 BMC Blackmoon Crypto BMC $14,667,821 $0.488126 30,049,251 $806,841 -0.31% 8.37% -18.91%
217 EXP Expanse EXP $14,566,192 $1.84 7,906,397 $258,697 1.42% 3.32% -4.86%
218 GOLOS Golos GOLOS $14,403,972 $0.115677 124,518,891 $61,712 -0.47% -0.38% -1.22%
219 ALIS ALIS ALIS $14,350,058 $0.372355 38,538,648 $329,073 -3.92% 6.66% -45.69%
220 SLS SaluS SLS $14,247,548 $14.18 1,005,040 $30,583 -0.93% -0.56% 6.13%
221 MCAP MCAP MCAP $14,182,255 $0.370336 38,295,641 $163,730 -0.11% 10.80% -33.13%
222 XWC WhiteCoin XWC $13,927,957 $0.056047 248,504,063 $55,847 -0.86% 0.88% 17.16%
223 GUP Matchpool GUP $13,719,150 $0.182922 75,000,000 $676,655 0.47% -4.00% -17.83%
224 OMNI Omni OMNI $13,640,177 $24.35 560,160 $84,023 -0.65% 2.01% 1.34%
225 MTH Monetha MTH $13,477,433 $0.062147 216,863,420 $832,003 2.19% 0.67% -15.52%
226 BQ bitqy BQ $13,381,295 $0.005514 2,426,767,891 $42,860 -11.70% 19.61% 32.60%
227 CRDNC Credence Coin CRDNC $13,121,714 $3.93 3,334,870 $479,519 1.63% -0.43% 38.67%
228 UNO Unobtanium UNO $13,084,135 $66.13 197,845 $51,661 0.15% 9.03% 38.55%
229 DBIX DubaiCoin DBIX $12,957,144 $8.36 1,549,444 $222,309 2.92% -6.89% -24.07%
230 ART Maecenas ART $12,793,432 $0.424324 30,150,150 $682 12.44% 21.27% 17.43%
231 BTDX Bitcloud BTDX $12,483,288 $0.816623 15,286,476 $33,814 6.07% 5.81% -2.79%
232 RADS Radium RADS $12,462,660 $3.67 3,394,063 $83,026 0.32% 2.29% -6.06%
233 PST Primas PST $12,395,878 $0.242107 51,200,000 $38,204 1.79% 5.22% -0.27%
234 NET Nimiq NET $12,388,635 $1.18 10,500,000 $227,659 1.94% -2.77% 7.61%
235 WGR Wagerr WGR $12,269,290 $0.067045 183,000,000 $22,961 0.10% -3.74% 28.77%
236 PLBT Polybius PLBT $12,172,450 $3.19 3,820,954 $52,573 -2.93% -0.60% 3.41%
237 AIR AirToken AIR $12,154,695 $0.011576 1,050,000,000 $191,706 1.14% 13.40% 112.19%
238 SWT Swarm City SWT $11,967,387 $1.55 7,718,056 $121,725 -1.90% -1.56% 27.31%
239 ENRG Energycoin ENRG $11,926,065 $0.098230 121,409,478 $58,790 2.47% -1.56% -10.61%
240 BCAP BCAP BCAP $11,805,400 $1.18 10,000,000 $1,211 2.48% 14.92% 15.43%
241 ADT adToken ADT $11,705,400 $0.019509 600,000,000 $73,406 1.49% 3.38% -0.88%
242 PTOY Patientory PTOY $11,520,810 $0.164583 70,000,000 $453,408 -1.16% -6.49% 11.74%
243 WCT Waves Communi… WCT $11,485,826 $1.15 9,974,924 $24,466 -0.01% 0.64% 8.91%
244 NXC Nexium NXC $11,441,846 $0.172002 66,521,586 $148,532 1.11% 4.78% -5.60%
245 NEOS NeosCoin NEOS $11,389,531 $3.18 3,580,150 $255,379 0.03% 7.40% 22.24%
246 XVC Vcash XVC $11,351,611 $0.739242 15,355,744 $215,094 1.24% -4.93% -2.00%
247 LUN Lunyr LUN $11,348,958 $4.94 2,297,853 $300,414 1.44% 2.36% 5.73%
248 BURST Burst BURST $11,109,447 $0.006171 1,800,339,818 $434,600 0.79% 0.55% -4.18%
249 FRD Farad FRD $11,061,744 $0.069136 160,000,000 $40,824 2.38% 17.10% -6.28%
250 OBITS OBITS OBITS $11,035,687 $0.698908 15,789,900 $13,416 0.99% 7.17% 21.50%
251 LMC LoMoCoin LMC $10,944,265 $0.049684 220,275,687 $288,103 0.95% 4.61% 0.27%
252 NVC Novacoin NVC $10,941,783 $5.74 1,906,357 $335,585 -1.18% 0.44% 25.67%
253 TX TransferCoin TX $10,909,885 $1.76 6,213,874 $225,678 -0.54% -5.92% -1.62%
254 PZM PRIZM PZM $10,857,703 $0.992304 10,941,912 $11,452 0.08% 0.31% -3.92%
255 BCPT BlockMason Cr… BCPT $10,555,296 $0.233699 45,166,200 $666,896 -0.04% 10.64% -24.95%
256 GVT Genesis Vision GVT $10,507,323 $2.82 3,726,781 $1,043,890 2.79% -9.11% -2.68%
257 KICK KickCoin KICK $10,458,526 $0.032567 321,137,782 $642,227 3.54% 6.85% -1.18%
258 MYST Mysterium MYST $10,339,311 $0.532158 19,429,024 $312,944 -0.63% 0.49% -8.06%
259 CSC CasinoCoin CSC $10,278,415 $0.266272 38,601,187 $28,906 -0.39% -4.31% 2.17%
260 IFT InvestFeed IFT $10,270,992 $0.053668 191,381,257 $56,697 0.09% 3.10% -11.12%
261 FLO FlorinCoin FLO $10,098,365 $0.072131 140,000,738 $120,605 -0.37% -2.51% -5.49%
262 HST Decision Token HST $10,031,448 $0.324823 30,882,814 $260,855 4.86% 38.39% 30.10%
263 HTML5 HTMLCOIN HTML5 $9,935,072 $0.000244 40,659,020,000 $15,552 -0.37% 23.94% 12.54%
264 IXT iXledger IXT $9,852,850 $0.275382 35,778,844 $61,472 -0.54% 5.27% 20.52%
265 KRB Karbowanec KRB $9,838,966 $2.05 4,809,090 $226,617 0.55% 13.94% 186.85%
266 PASC Pascal Coin PASC $9,836,045 $0.639140 15,389,500 $85,780 -0.25% -2.26% 12.63%
267 QAU Quantum QAU $9,803,370 $0.124914 78,480,955 $29,106 0.10% -2.02% 1.38%
268 BITCNY bitCNY BITCNY $9,684,819 $0.133651 72,463,500 $1,186,290 0.13% 2.47% -5.66%
269 SPHR Sphere SPHR $9,545,307 $3.10 3,082,940 $15,966 0.60% -1.09% 3.46%
270 BET DAO.Casino BET $9,539,522 $0.057030 167,270,821 $34,842 2.27% 3.59% -13.24%
271 CNT Centurion CNT $9,128,202 $0.123558 73,877,869 $31,499 -0.12% 13.01% -0.43%
272 PIX Lampix PIX $9,121,629 $0.080493 113,322,017 $96,356 2.06% 35.08% 28.62%
273 HVN Hive HVN $8,999,813 $0.023999 375,000,000 $121,175 7.93% 13.06% 12.81%
274 GAM Gambit GAM $8,964,313 $7.48 1,197,946 $35,092 0.80% -0.69% 8.13%
275 OAX OAX OAX $8,906,669 $0.356135 25,009,250 $320,745 -1.12% -3.00% -7.94%
276 VOX Voxels VOX $8,668,233 $0.041277 210,000,000 $246,439 -0.46% 2.32% -1.13%
277 RVT Rivetz RVT $8,551,051 $0.325823 26,244,468 $15,330 0.20% 1.46% 1.62%
278 ONX Onix ONX $8,533,141 $0.311056 27,432,814 $155,237 -0.73% 1.71% 147.08%
279 HEAT HEAT HEAT $8,516,724 $0.280380 30,375,648 $4,140 -0.37% 9.68% 3.65%
280 CREDO Credo CREDO $8,316,782 $0.015124 549,891,703 $777 2.43% 22.76% -22.66%
281 INCNT Incent INCNT $8,309,820 $0.180583 46,016,625 $94,136 0.08% -4.68% 10.93%
282 CAG Change CAG $8,256,021 $0.260659 31,673,646 $173,354 -2.21% 10.46% -6.14%
283 ETT EncryptoTel [… ETT $8,158,819 $0.131316 62,131,190 $1,495 0.22% -2.55% 23.80%
284 BCO BridgeCoin BCO $8,131,506 $0.303804 26,765,632 $60,250 -2.04% 37.16% 174.67%
285 XBC Bitcoin Plus XBC $8,122,488 $78.77 103,120 $236,318 -0.54% -0.62% -11.54%
286 XBY XTRABYTES XBY $7,973,361 $0.018543 430,000,000 $43,513 -8.72% -2.47% -3.29%
287 PINK PinkCoin PINK $7,906,814 $0.021394 369,575,750 $132,914 -2.72% -0.86% 0.72%
288 XSPEC Spectrecoin XSPEC $7,849,638 $0.377654 20,785,264 $14,264 0.12% -4.18% -4.98%
289 CAT BlockCAT CAT $7,795,472 $1.06 7,360,121 $59,793 1.86% 2.72% -8.53%
290 LA LAToken LA $7,721,050 $0.191480 40,323,010 $47,286 2.00% 44.01% 41.88%
291 BITB BitBean BITB $7,680,391 $0.003442 2,231,517,000 $159,945 -1.58% -4.45% 1.99%
292 MOON Mooncoin MOON $7,680,233 $0.000034 222,832,456,931 $8,836 2.35% 5.08% -27.24%
293 DIME Dimecoin DIME $7,656,905 $0.000014 537,745,566,160 $6,681 -1.26% 133.88% -40.14%
294 ODN Obsidian ODN $7,583,618 $0.310804 24,400,000 $79,047 -7.30% 12.27% 16.27%
295 KORE Kore KORE $7,551,447 $3.73 2,022,083 $752,184 -0.39% 2.53% 16.03%
296 MTNC Masternodecoin MTNC $7,392,922 $0.151905 48,668,061 $2,443 -0.37% 6.71% 2.64%
297 XST Stealthcoin XST $7,302,766 $0.266134 27,440,186 $73,638 -0.15% -2.02% 8.54%
298 SNC SunContract SNC $7,280,707 $0.067594 107,712,011 $740,347 3.54% 23.17% 79.14%
299 EDR E-Dinar Coin EDR $7,110,150 $0.008023 886,211,988 $597,417 5.69% -1.48% -1.09%
300 BCY Bitcrystals BCY $7,014,249 $0.302000 23,225,989 $90,998 0.52% -0.55% -0.55%
301 CVCOIN CVCoin CVCOIN $6,621,238 $0.673093 9,837,033 $5,894 -0.28% -17.05% -11.11%
302 CURE Curecoin CURE $6,511,318 $0.273533 23,804,505 $142,952 1.02% 1.33% -5.99%
303 SEQ Sequence SEQ $6,430,628 $0.142375 45,166,832 $9,579 -1.18% -3.19% 2.68%
304 GCR Global Curren… GCR $6,401,026 $0.061893 103,421,008 $304,287 -1.06% 26.27% 18.50%
305 DYN Dynamic DYN $6,383,381 $3.42 1,865,989 $8,190 -1.77% -0.69% -3.14%
306 VIBE VIBE VIBE $6,337,562 $0.037004 171,267,416 $70,669 3.70% 15.89% 15.01%
307 MYB MyBit Token MYB $6,292,151 $2.40 2,616,334 $23,981 1.67% 13.08% 8.66%
308 PDC Project Decorum PDC $6,125,050 $0.122501 50,000,000 $26,168 2.66% 2.15% -0.96%
309 PRO Propy PRO $6,106,059 $0.434372 14,057,212 $146,927 -1.98% 35.79% 47.63%
310 POSW PoSW Coin POSW $6,088,490 $0.138061 44,100,000 $124,279 0.79% 32.24% 4.63%
311 PLU Pluton PLU $6,085,478 $7.16 850,000 $185,230 0.83% 0.10% 7.15%
312 MUSIC Musicoin MUSIC $6,077,100 $0.013194 460,581,794 $160,656 -1.23% -0.42% -4.36%
313 GLD GoldCoin GLD $6,050,913 $0.148880 40,642,888 $23,499 -0.34% -3.04% -3.59%
314 XMY Myriad XMY $5,982,241 $0.003906 1,531,442,000 $249,755 12.56% 26.49% 20.14%
315 AUR Auroracoin AUR $5,938,799 $0.685921 8,658,139 $62,641 -1.53% -3.90% 2.47%
316 FLDC FoldingCoin FLDC $5,868,209 $0.011184 524,682,737 $180,520 0.80% 6.01% 12.57%
317 DBET DecentBet DBET $5,804,838 $0.175536 33,069,217 $24,728 -0.80% 14.91% -3.87%
318 DENT Dent DENT $5,788,240 $0.000545 10,614,760,961 $8,370 -6.43% 6.07% 45.27%
319 DRP DCORP DRP $5,738,429 $0.708973 8,094,002 $49,945 7.18% -8.15% 4.74%
320 COSS COSS COSS $5,701,801 $0.068696 83,000,000 $148,013 -0.01% -1.59% -2.25%
321 BRX Breakout Stake BRX $5,668,591 $0.904358 6,268,082 $1,430,460 -9.09% 38.38% 76.48%
322 ZRC ZrCoin ZRC $5,620,004 $1.54 3,640,512 $52,055 0.71% 0.14% 2.05%
323 ABJ Abjcoin ABJ $5,555,760 $0.672188 8,265,187 $106,079 3.14% -35.48% -42.91%
324 QWARK Qwark QWARK $5,426,373 $0.131968 41,118,853 $72,585 -0.72% -1.87% 0.03%
325 SUPER SuperCoin SUPER $5,409,658 $0.115998 46,635,787 $235,143 -1.49% -15.11% -8.30%
326 CRB Creditbit CRB $5,202,411 $0.315207 16,504,744 $266,581 -1.31% -11.02% 4.23%
327 APX APX APX $5,099,398 $7.25 703,179 $27,073 0.45% 1.87% 1.34%
328 ABY ArtByte ABY $5,037,914 $0.006357 792,537,250 $236,745 -0.92% -4.68% 12.11%
329 DOVU Dovu DOVU $5,022,181 $0.150484 33,373,523 $36,909 10.79% 0.20% 17.41%
330 RUP Rupee RUP $5,004,760 $0.225060 22,237,450 $60,051 5.59% -11.52% -5.56%
331 NIO Autonio NIO $4,999,792 $0.075952 65,828,135 $25,277 8.10% 27.94% -6.68%
332 ARN Aeron ARN $4,967,805 $0.423231 11,737,811 $1,266,120 0.46% -16.65% -11.90%
333 XNN Xenon XNN $4,882,110 $0.016274 300,000,000 $23,522 5.07% 16.27% 15.48%
334 SNRG Synergy SNRG $4,849,943 $1.51 3,212,053 $16,207 -0.12% -1.65% 3.62%
335 NTRN Neutron NTRN $4,793,397 $0.148566 32,264,429 $22,224 6.54% 21.54% 2.25%
336 GCC TheGCCcoin GCC $4,791,294 $0.009627 497,714,586 $4,012 -0.35% -7.25% -13.80%
337 BITUSD bitUSD BITUSD $4,753,153 $0.900766 5,276,790 $627,931 0.83% 2.70% -4.88%
338 ECOB Ecobit ECOB $4,684,667 $0.010540 444,444,444 $1,257 -0.34% -1.90% -19.35%
339 EAC EarthCoin EAC $4,684,629 $0.000407 11,508,730,471 $82,193 -16.99% -0.01% 19.16%
340 ERC EuropeCoin ERC $4,684,521 $0.470782 9,950,509 $80,970 -2.90% -1.58% 10.21%
341 EXCL ExclusiveCoin EXCL $4,621,560 $1.06 4,339,982 $133,994 0.33% 0.03% -11.55%
342 SXC Sexcoin SXC $4,553,622 $0.036359 125,242,307 $46,261 -3.93% 8.28% 67.41%
343 SBD Steem Dollars SBD $4,539,577 $1.36 3,325,820 $2,867,970 -0.28% -11.59% 39.04%
344 PTC Pesetacoin PTC $4,483,370 $0.034071 131,589,044 $28,818 1.54% -0.39% -1.31%
345 COVAL Circuits of V… COVAL $4,479,760 $0.004480 1,000,000,000 $39,165 -0.08% -2.62% 0.07%
346 SWIFT Bitswift SWIFT $4,474,408 $1.10 4,069,197 $58,375 4.61% 5.94% 3.72%
347 THC HempCoin THC $4,378,642 $0.019141 228,759,609 $59,345 -0.24% 1.80% 5.23%
348 CHC ChainCoin CHC $4,365,777 $0.310681 14,052,283 $33,442 0.23% -8.14% -1.20%
349 XC XCurrency XC $4,304,600 $0.733866 5,865,648 $652 -0.37% -4.30% -31.03%
350 PKB ParkByte PKB $4,231,875 $0.888298 4,764,026 $1,324,660 -3.28% -9.85% 51.21%
351 PGL Prospectors Gold PGL $4,221,061 $0.065443 64,500,000 $896 -0.37% -0.15% -5.70%
352 VOISE Voise VOISE $4,182,176 $0.006504 643,012,000 $285,792 0.42% -10.68% -14.27%
353 REAL REAL REAL $4,175,829 $0.415265 10,055,817 $43,899 -0.50% 1.10% 35.63%
354 IOP Internet of P… IOP $4,160,610 $2.29 1,816,107 $790,380 -3.06% -11.43% -1.66%
355 [email protected] Bankcoin [email protected] $4,137,174 $0.630667 6,559,998 $5,391 0.29% 1.04% -44.44%
356 ONION DeepOnion ONION $4,134,645 $1.08 3,834,411 $80,946 -6.31% 2.02% 18.31%
357 SYNX Syndicate SYNX $4,122,376 $0.252149 16,348,970 $76,559 -0.65% 2.10% 3.01%
358 HDG Hedge HDG $4,083,276 $1.10 3,709,674 $100,282 0.80% 8.50% 13.28%
359 ECC ECC ECC $4,072,500 $0.000163 25,000,000,000 $1,187 -0.37% -21.00% -14.48%
360 NSR NuShares NSR $4,072,240 $0.001466 2,777,600,756 $6,599 -0.38% 5.71% 7.81%
361 XTO Tao XTO $4,055,855 $0.124293 32,631,407 $7,634 -0.37% -0.16% 9.11%
362 MINT Mintcoin MINT $4,035,170 $0.000162 24,947,260,808 $17,267 62.30% -0.68% 56.94%
363 HUSH Hush HUSH $4,030,983 $1.80 2,242,500 $181,947 -1.62% 37.17% 14.16%
364 YOC Yocoin YOC $3,986,204 $0.036608 108,890,364 $90,394 -0.80% -0.74% 0.71%
365 NVST NVO NVST $3,936,825 $0.262455 15,000,000 $3,543 0.18% 8.73% -42.46%
366 RIC Riecoin RIC $3,824,346 $0.097621 39,175,325 $33,665 0.98% 45.42% 52.67%
367 BELA Bela BELA $3,810,655 $0.098562 38,662,475 $48,634 0.28% 1.03% -6.93%
368 MEME Memetic MEME $3,776,388 $0.229445 16,458,796 $76,710 1.15% 1.67% 0.30%
369 PUT PutinCoin PUT $3,737,193 $0.011819 316,191,398 $3,079 -5.27% 1.48% 4.09%
370 TRC Terracoin TRC $3,686,960 $0.169861 21,705,749 $27,236 1.86% 3.13% -2.02%
371 BLITZ Blitzcash BLITZ $3,645,494 $0.888214 4,104,297 $34,728 -1.56% -0.83% -4.52%
372 VSL vSlice VSL $3,602,267 $0.107883 33,390,496 $217,258 1.78% 15.74% 22.71%
373 XPM Primecoin XPM $3,417,789 $0.159569 21,418,875 $372,129 -1.30% -0.49% 2.00%
374 EQT EquiTrader EQT $3,408,331 $0.349274 9,758,329 $21,759 3.09% -67.14% -22.75%
375 POLL ClearPoll POLL $3,356,286 $0.479470 6,999,991 $44,501 -9.84% -13.93% 32.71%
376 EGC EverGreenCoin EGC $3,320,614 $0.249271 13,321,301 $47,888 -0.14% 4.64% 3.28%
377 PBT Primalbase Token PBT $3,278,850 $3278.85 1,000 $354,697 -0.60% -11.80% -38.03%
378 TRUST TrustPlus TRUST $3,261,602 $0.101650 32,086,595 $173,061 -1.37% -4.53% -1.04%
379 ZCL ZClassic ZCL $3,256,210 $1.80 1,809,800 $407,853 -1.61% -8.06% -0.26%
380 2GIVE 2GIVE 2GIVE $3,208,529 $0.006190 518,347,428 $7,884 0.94% 1.66% 3.65%
381 HBT Hubii Network HBT $3,179,841 $0.142842 22,261,249 $8,422 0.04% 37.81% -28.36%
382 BTM Bitmark BTM $3,175,460 $0.438973 7,233,840 $79,452 -0.97% 4.52% -11.54%
383 GEO GeoCoin GEO $3,175,213 $0.959509 3,309,206 $33,132 0.50% 0.32% -3.39%
384 BRK Breakout BRK $3,159,407 $0.174148 18,142,083 $187,826 -1.10% 4.33% 2.24%
385 TFL TrueFlip TFL $3,149,566 $0.504151 6,247,267 $3,486 2.38% 5.47% -16.16%
386 PROC ProCurrency PROC $3,145,947 $0.032843 95,787,139 $15,041 0.47% 1.50% -27.69%
387 VRM VeriumReserve VRM $3,052,168 $2.21 1,378,066 $61,362 -1.90% -8.13% -19.50%
388 OCL Oceanlab OCL $3,047,870 $0.065546 46,500,000 $42,577 0.16% 0.24% 34.43%
389 RKC Royal Kingdom… RKC $3,034,071 $1.12 2,700,000 $8,417 -0.85% 12.56% -38.70%
390 PIPL PiplCoin PIPL $2,936,712 $0.035194 83,444,258 $1,332 -11.56% -4.90% 5.95%
391 CBX Crypto Bullion CBX $2,903,840 $2.89 1,004,855 $912 10.14% 39.38% 31.42%
392 SCL Social SCL $2,851,997 $0.170635 16,714,020 $15,158 -8.31% -6.85% 7.29%
393 BIS Bismuth BIS $2,826,091 $0.578339 4,886,565 $26,164 1.24% 5.22% -15.58%
394 TRCT Tracto TRCT $2,763,854 $0.737903 3,745,552 $16,395 -8.68% -4.29% -18.74%
395 IND Indorse Token IND $2,759,540 $0.059334 46,508,192 $144,268 1.79% 14.92% 30.99%
396 BLU BlueCoin BLU $2,734,713 $0.004759 574,683,675 $792 1.10% 6.11% -13.06%
397 OPT Opus OPT $2,711,623 $0.019358 140,080,549 $3,261 0.96% -16.89% 32.08%
398 ATMS Atmos ATMS $2,688,440 $0.026805 100,297,692 $3,295 -0.38% 1.86% 19.01%
399 ICOO ICO OpenLedger ICOO $2,623,475 $5.63 465,952 $768 0.49% 22.21% 67.23%
400 XP XP XP $2,620,636 $0.000016 168,914,183,187 $24,242 -5.41% -3.97% -46.98%
401 SIGT Signatum SIGT $2,609,151 $0.024165 107,972,766 $78,203 0.99% 32.56% 96.06%
402 CADASTRAL Bitland CADASTRAL $2,590,221 $0.086341 30,000,000 $1,699 -0.37% -11.80% -16.88%
403 ADC AudioCoin ADC $2,584,297 $0.003094 835,309,430 $6,095 5.24% -1.77% -24.17%
404 STA Starta STA $2,575,115 $0.508021 5,068,914 $11,598 -0.07% 18.36% 17.26%
405 NYC NewYorkCoin NYC $2,567,043 $0.000020 129,032,781,759 $5,261 -0.15% -45.58% -31.61%
406 PRIX Privatix PRIX $2,552,572 $2.41 1,058,627 $58,392 -8.67% 36.34% -32.60%
407 ESP Espers ESP $2,539,624 $0.000122 20,784,219,217 $18,589 -0.62% -10.17% 47.92%
408 QRK Quark QRK $2,519,856 $0.010005 251,859,687 $7,223 0.04% -9.32% -1.70%
409 DOPE DopeCoin DOPE $2,497,783 $0.022485 111,085,648 $49,290 1.13% -2.81% -0.82%
410 CREA Creativecoin CREA $2,464,090 $0.192633 12,791,631 $971 -10.77% -0.71% -4.74%
411 MBRS Embers MBRS $2,440,845 $0.048817 50,000,000 $3,147 1.34% -10.49% -10.43%
412 INN Innova INN $2,423,287 $3.36 721,186 $115,074 -0.23% -8.26% -26.42%
413 RLT RouletteToken RLT $2,371,200 $0.234062 10,130,648 $37,803 -8.01% -1.59% 251.97%
414 UNY Unity Ingot UNY $2,367,480 $0.011720 202,000,000 $10,639 -4.21% -4.15% 45.25%
415 HGT HelloGold HGT $2,364,382 $0.008989 263,034,654 $4,642 5.27% 7.93% 15.04%
416 DAR Darcrus DAR $2,344,380 $0.172376 13,600,388 $5,444 -0.21% -1.98% 17.18%
417 EFL e-Gulden EFL $2,341,636 $0.150679 15,540,560 $883,119 -4.89% -3.32% 1.06%
418 SPR SpreadCoin SPR $2,335,071 $0.255540 9,137,792 $98,297 -0.28% 0.48% -15.92%
419 PAC Paccoin PAC $2,325,459 $7.4e-07 3,148,946,853,271 $19,424 7.85% 37.77% 58.10%
420 CTX CarTaxi Token CTX $2,322,663 $0.037744 61,537,286 $7,250 -0.55% -29.41% -13.99%
421 KLN Kolion KLN $2,281,530 $3.80 600,000 $461,112 0.65% 0.90% 7.22%
422 RMC Remicoin RMC $2,273,040 $1.15 1,979,224 $1,817 -0.37% -1.55% 0.44%
423 VIVO VIVO VIVO $2,264,494 $3.23 700,485 $70,721 -5.02% -14.49% -28.21%
424 RAIN Condensate RAIN $2,262,151 $0.027957 80,915,933 $21,107 0.13% -6.92% -12.40%
425 CANN CannabisCoin CANN $2,240,422 $0.029009 77,231,176 $56,969 -0.37% 0.02% 8.51%
426 HUC HunterCoin HUC $2,217,150 $0.109795 20,193,540 $42,678 -0.48% -6.57% -3.62%
427 VTR vTorrent VTR $2,191,834 $0.202648 10,815,966 $18,263 -1.55% 0.78% 0.94%
428 EBTC eBitcoin EBTC $2,183,752 $0.115560 18,897,126 $18,935 1.43% 16.90% -4.02%
429 LOG Woodcoin LOG $2,181,338 $0.271473 8,035,193 $16,373 -0.38% -0.16% 6.37%
430 CHIPS CHIPS CHIPS $2,144,292 $0.111342 19,258,609 $10,431 -0.37% -14.40% -19.18%
431 START Startcoin START $2,130,655 $0.047264 45,079,785 $54,661 -0.77% 2.37% 4.04%
432 BUZZ BuzzCoin BUZZ $2,114,938 $0.000409 5,173,400,514 $19,802 -0.35% -0.71% 19.59%
433 NDC NEVERDIE NDC $2,101,670 $0.051255 41,004,200 $2,392 2.43% 10.01% -7.91%
434 DOT Dotcoin DOT $2,075,997 $0.007794 266,369,000 $77,630 0.56% 0.77% 20.46%
435 MXT MarteXcoin MXT $2,048,891 $0.731164 2,802,232 $1,174 0.10% 2.05% 7.15%
436 TKS Tokes TKS $2,039,186 $1.80 1,133,007 $21,301 -1.62% 0.73% 3.65%
437 ZEIT Zeitcoin ZEIT $2,000,480 $0.000054 36,971,156,764 $2,155 10.50% 47.84% -56.04%
438 ATL ATLANT ATL $1,979,945 $0.149712 13,225,026 $11,949 3.10% -1.72% -7.79%
439 IXC Ixcoin IXC $1,962,644 $0.093463 20,999,088 $1,393 -1.03% -11.89% -22.32%
440 XMG Magi XMG $1,954,823 $0.257264 7,598,509 $32,679 0.45% 0.46% -3.15%
441 ADST AdShares ADST $1,946,802 $0.162626 11,971,039 $4,297 -7.99% 1.96% 7.22%
442 XGOX XGOX XGOX $1,943,227 $0.004654 417,564,162 $83,980 -0.94% -12.71% -74.94%
443 FLIK FLiK FLIK $1,924,866 $0.032015 60,123,682 $23,016 -0.49% 0.57% -33.43%
444 MEC Megacoin MEC $1,916,681 $0.052821 36,286,275 $7,425 0.11% 0.88% -1.66%
445 SKIN SkinCoin SKIN $1,829,278 $0.020744 88,183,483 $100,896 29.51% -45.51% 85.31%
446 DFT DraftCoin DFT $1,819,471 $0.827190 2,199,580 $313,896 -0.29% -0.20% 17.44%
447 ALT Altcoin ALT $1,818,408 $14.88 122,175 $2,926 -0.37% -2.18% 10.87%
448 XCN Cryptonite XCN $1,798,367 $0.004854 370,481,876 $9,537 -0.52% 14.91% 48.53%
449 ZOI Zoin ZOI $1,741,006 $0.113178 15,382,900 $9,072 -0.90% 1.76% 4.59%
450 CRAVE Crave CRAVE $1,661,625 $1.16 1,436,609 $6,899 13.56% -15.65% -29.19%
451 FYN FundYourselfNow FYN $1,659,132 $1.95 850,000 $6,653 2.42% -14.41% -14.69%
452 ZENI Zennies ZENI $1,633,537 $0.001632 1,000,812,836 $5,592 -0.38% -8.80% -13.79%
453 WDC WorldCoin WDC $1,632,615 $0.013923 117,257,794 $18,731 0.62% -12.58% -14.89%
454 PING CryptoPing PING $1,576,411 $0.158400 9,952,089 $8,964 -0.34% -4.83% -11.59%
455 LGD Legends Room LGD $1,566,502 $0.783251 2,000,000 $82,465 0.56% 4.37% -12.50%
456 PIRL Pirl PIRL $1,565,181 $0.387063 4,043,736 $25,196 -0.49% -7.26% -9.88%
457 BTCZ BitcoinZ BTCZ $1,543,437 $0.002880 535,925,082 $11,235 2.49% 3.24% -21.59%
458 LIFE LIFE LIFE $1,542,534 $0.000247 6,249,150,848 $158,809 -33.16% -30.76% -24.71%
459 FYP FlypMe FYP $1,541,829 $0.087412 17,638,681 $1,083 3.80% 12.44% 14.43%
460 ELIX Elixir ELIX $1,444,775 $0.059458 24,299,008 $36,379 -0.55% 7.26% -5.68%
461 VISIO Visio VISIO $1,436,179 $0.028252 50,834,760 $4,618 -0.38% 7.64% -29.21%
462 INPAY InPay INPAY $1,425,380 $0.142538 10,000,000 $701 -0.38% -0.20% 2.30%
463 FIMK FIMKrypto FIMK $1,409,917 $0.002444 577,004,618 $1,196 -22.51% 16.22% -28.50%
464 WTT Giga Watt Token WTT $1,393,893 $1.55 900,000 $34,778 6.31% 6.22% 21.89%
465 EPY Emphy EPY $1,389,274 $0.189055 7,348,516 $17,100 4.27% -18.85% -25.26%
466 TZC TrezarCoin TZC $1,384,760 $0.017449 79,360,900 $3,354 -0.38% -0.98% 2.33%
467 GRWI Growers Inter… GRWI $1,379,286 $1.25 1,107,709 $1,610 -0.37% -4.87% 16.23%
468 HYP HyperStake HYP $1,365,695 $0.001290 1,059,006,913 $2,606 -10.48% -11.19% -13.90%
469 EBST eBoost EBST $1,324,380 $0.110365 12,000,000 $312,028 1.73% -3.04% -4.88%
470 1337 1337 1337 $1,304,848 $0.000056 23,413,822,936 $10,210 -1.41% 20.16% -3.62%
471 BLUE Ethereum Blue BLUE $1,284,973 $0.038346 33,509,711 $46,987 4.29% 46.91% 66.90%
472 ARC ArcticCoin ARC $1,278,160 $0.052047 24,558,035 $37,759 -1.69% -7.25% -31.56%
473 GRE Greencoin GRE $1,273,652 $0.000358 3,557,388,641 $1,191 6.42% -12.63% -31.58%
474 NOTE DNotes NOTE $1,255,676 $0.009717 129,227,471 $10,329 -3.52% -31.10% -53.56%
475 INXT Internxt INXT $1,248,686 $1.98 629,610 $15,482 -0.52% -14.55% -9.67%
476 FCN Fantomcoin FCN $1,210,056 $0.195480 6,190,179 $7,700 2.06% 24.70% 53.45%
477 QVT Qvolta QVT $1,186,147 $0.176255 6,729,722 $3,488 8.47% -6.96% -26.31%
478 XSH SHIELD XSH $1,153,583 $0.002507 460,185,253 $21,086 3.90% 7.46% 70.73%
479 BPC Bitpark Coin BPC $1,150,778 $0.015344 75,000,000 $506 0.66% -16.03% 81.14%
480 TKR CryptoInsight TKR $1,144,075 $0.091309 12,529,747 $8,777 -7.35% 12.06% -15.36%
481 SUMO Sumokoin SUMO $1,127,427 $0.493149 2,286,180 $26,324 -3.24% 10.66% 39.07%
482 REX REX REX $1,123,785 $0.129756 8,660,756 $1,281 -4.74% -11.27% -12.89%
483 RNS Renos RNS $1,122,192 $0.033643 33,356,077 $8,187 16.70% 16.95% -30.11%
484 MRT Miners' Rewar… MRT $1,117,400 $0.111740 10,000,000 $8,979 -0.18% -2.10% -10.83%
485 INFX Influxcoin INFX $1,115,705 $0.666736 1,673,383 $21,106 -0.69% 0.07% -1.57%
486 RC RussiaCoin RC $1,094,536 $0.130646 8,377,873 $889 -0.33% -3.08% -3.84%
487 STRC StarCredits STRC $1,090,413 $0.242314 4,500,000 $3,584 -0.38% 59.09% 56.03%
488 XIOS Xios XIOS $1,086,631 $0.521293 2,084,492 $39,079 0.50% 196.90% 50.03%
489 BYC Bytecent BYC $1,075,366 $0.573328 1,875,655 $24,813 1.57% 0.30% -3.81%
490 GIM Gimli GIM $1,041,904 $0.013024 80,000,000 $3,929 2.38% 18.75% 5.06%
491 FST Fastcoin FST $1,032,061 $0.008191 126,000,000 $3,589 -1.47% -1.53% -4.63%
492 GBX GoByte GBX $999,713 $13.54 73,824 $241,690 30.79% 80.37%
493 UTC UltraCoin UTC $997,681 $0.022404 44,531,367 $1,985 -0.38% 8.00% 2.06%
494 ORB Orbitcoin ORB $995,560 $0.322951 3,082,698 $614 0.55% -2.77% 89.94%
495 UIS Unitus UIS $979,794 $0.020942 46,785,866 $4,175 -1.18% -10.97% -22.50%
496 USNBT NuBits USNBT $954,236 $0.993041 960,923 $233,034 -0.87% -0.76% -1.34%
497 XHI HiCoin XHI $942,666 $0.004968 189,729,990 $62,808 -0.37% 4.81% 0.74%
498 ADZ Adzcoin ADZ $934,816 $0.021450 43,580,572 $2,146 -5.09% -5.68% -24.09%
499 ZNY Bitzeny ZNY $924,244 $0.012223 75,614,500 $22,718 -0.38% -7.89% -8.50%
500 LDOGE LiteDoge LDOGE $912,804 $0.000061 14,889,108,012 $1,873 1.47% 24.45% 23.41%
501 PURE Pure PURE $910,053 $0.338018 2,692,321 $16,386 -1.51% 1.46% -12.08%
502 MOIN Moin MOIN $892,602 $0.122767 7,270,697 $2,046 0.01% 1.15% -3.71%
503 SHORTY Shorty SHORTY $887,807 $0.008878 100,000,000 $686 -0.38% 4.64% 13.16%
504 KEK KekCoin KEK $887,752 $0.085523 10,380,313 $1,511 -3.72% -8.31% -8.04%
505 MAO Mao Zedong MAO $886,691 $0.142456 6,224,313 $736 -0.38% 73.13% -26.40%
506 BRO Bitradio BRO $883,582 $0.150605 5,866,883 $1,607 1.43% 1.23% -1.85%
507 GCN GCoin GCN $875,092 $0.000006 147,260,210,000 $2,328 0.52% 3.85% 32.04%
508 BTCRED Bitcoin Red BTCRED $852,926 $0.085293 10,000,000 $630,746 -2.69% -32.17% 295.69%
509 ZET Zetacoin ZET $840,010 $0.005029 167,040,873 $4,088 2.62% 10.48% 12.99%
510 XGR GoldReserve XGR $839,167 $0.048870 17,171,382 $620 -0.04% 22.85% 25.52%
511 HPC Happycoin HPC $833,542 $0.065541 12,717,922 $71,079 -0.37% 13.68% 4.42%
512 LINX Linx LINX $824,375 $0.070945 11,619,900 $13,266 -0.39% -0.74% -3.79%
513 FUCK FuckToken FUCK $820,472 $0.015965 51,392,878 $6,398 2.38% 43.54% 1.31%
514 NETKO Netko NETKO $791,735 $0.185639 4,264,915 $1,302 -1.76% 0.25% -3.09%
515 XMCC MonacoCoin XMCC $780,279 $0.306393 2,546,662 $6,659 0.44% 4.09% -10.66%
516 PND Pandacoin PND $760,823 $0.000023 32,514,916,898 $531 -0.27% -63.31% -15.93%
517 CCRB CryptoCarbon CCRB $756,393 $0.212344 3,562,111 $16,810 -0.33% -2.75% -13.11%
518 ANC Anoncoin ANC $724,375 $0.343254 2,110,317 $544 0.18% -18.92% -29.45%
519 EBET EthBet EBET $717,593 $0.084398 8,502,500 $2,893 2.43% -9.08% 22.64%
520 DCY Dinastycoin DCY $706,402 $0.000497 1,420,858,063 $947 0.96% -24.21% -19.91%
521 WGO WavesGo WGO $686,307 $0.069566 9,865,517 $1,746 -0.61% 9.60% -13.98%
522 UNB UnbreakableCoin UNB $684,516 $0.300470 2,278,150 $21,675 -0.45% -2.66% -2.13%
523 XBL Billionaire T… XBL $683,467 $0.206151 3,315,372 $6,079 -2.02% -4.12% -21.43%
524 XFT Footy Cash XFT $679,575 $0.149479 4,546,294 $632 -0.38% -0.96% 5.54%
525 UNIFY Unify UNIFY $674,862 $0.037975 17,771,112 $6,535 2.39% 3.91% -24.48%
526 CPC Capricoin CPC $673,529 $0.338449 1,990,045 $67,168 -1.13% 3.76% -8.95%
527 SMLY SmileyCoin SMLY $663,959 $0.000026 25,960,250,000 $3,379 0.01% 31.76% 18.18%
528 XLR Solaris XLR $662,129 $1.14 581,774 $8,044 -0.38% 3.00% 21.65%
529 BBT BitBoost BBT $656,902 $0.135085 4,862,878 $11,322 9.73% 0.47%
530 ZER Zero ZER $648,497 $0.325603 1,991,680 $3,584 11.30% 10.37% 13.31%
531 MAX MaxCoin MAX $640,750 $0.010507 60,982,613 $724 -0.37% -1.43% 13.86%
532 BTSR BTSR BTSR $639,729 $0.194786 3,284,266 $2,490 -0.72% 24.08% 31.34%
533 BTB BitBar BTB $634,301 $18.03 35,175 $1,316 -10.75% -2.01% -10.53%
534 BCF Bitcoin Fast BCF $627,686 $0.141500 4,435,945 $9,211 -3.25% -6.69% 449.75%
535 ITNS IntenseCoin ITNS $619,538 $0.002281 271,654,424 $1,087 -0.37% -13.32% -44.69%
536 42 42-coin 42 $616,909 $14688.30 41.999999 $6,310 -0.30% 9.37% 37.95%
537 ELTCOIN ELTCOIN ELTCOIN $615,237 $0.006836 90,000,000 $95,777 -8.64% 59.34% -20.76%
538 ALQO ALQO ALQO $614,707 $0.097740 6,289,198 $49,266 13.20% 2.49%
539 INSN InsaneCoin INSN $604,282 $0.034279 17,628,248 $2,008 -5.73% -13.66% -35.49%
540 DSH Dashcoin DSH $598,312 $0.034043 17,574,970 $870 1.33% 37.83% 18.87%
541 LINDA Linda LINDA $595,779 $0.000099 6,003,429,666 $6,385 -8.19% 5.38% -10.45%
542 MNE Minereum MNE $593,280 $0.397908 1,490,999 $11,044 -0.14% 2.20% -12.33%
543 ELE Elementrem ELE $587,146 $0.022806 25,745,148 $672 -10.83% -17.55% 24.27%
544 BTA Bata BTA $579,737 $0.116328 4,983,642 $2,904 -9.54% -7.93% -5.26%
545 HNC Helleniccoin HNC $578,422 $0.009045 63,947,380 $6,078 -0.42% -13.01% -27.53%
546 FJC FujiCoin FJC $575,619 $0.000483 1,191,060,287 $3,668 -5.11% 9.31% 37.54%
547 BRIA BriaCoin BRIA $564,414 $1.03 549,511 $2,232 -8.01% -17.30% -23.41%
548 DP DigitalPrice DP $554,842 $0.032215 17,222,924 $13,152 -1.05% 9.05% 49.62%
549 WHL WhaleCoin WHL $554,596 $0.154652 3,586,089 $135,422 -4.40% -6.12% -1.26%
550 TROLL Trollcoin TROLL $554,015 $0.000981 564,986,432 $559 7.58% 16.01% 21.75%
551 COLX ColossusCoinXT COLX $544,876 $0.000115 4,741,310,215 $3,394 -0.23% 3.01% -5.50%
552 ROC Rasputin Onli… ROC $541,752 $0.499946 1,083,622 $2,992 2.48% 19.00% 91.58%
553 DNR Denarius DNR $529,813 $0.281650 1,881,103 $2,199 -0.22% -5.69% 14.08%
554 MAC Machinecoin MAC $528,186 $0.026162 20,189,450 $1,581 -2.24% -23.58% -47.87%
555 ELLA Ellaism ELLA $520,663 $0.228223 2,281,380 $6,944 -0.40% -10.96% 5.50%
556 VLT Veltor VLT $513,212 $0.924948 554,855 $1,022 -0.37% -22.68% 25.80%
557 DDF DigitalDevelo… DDF $510,326 $0.099706 5,118,307 $1,956 2.94% -0.02% 1.69%
558 SAC SACoin SAC $486,082 $0.069314 7,012,745 $836 -0.38% -13.60% -10.51%
559 UFR Upfiring UFR $484,284 $0.033631 14,400,000 $6,575 2.38% 17.34% -68.68%
560 SPRTS Sprouts SPRTS $482,105 $4.1e-07 1,176,853,810,308 $5,337 8.63% -24.13% 45.13%
561 FXE FuturXe FXE $465,689 $1.98 235,421 $1,006 0.90% 7.46% -2.25%
562 PIGGY Piggycoin PIGGY $460,299 $0.000947 486,287,734 $711 41.48% 28.65% 21.77%
563 GB GoldBlocks GB $458,469 $0.030197 15,182,498 $99,678 2.33% 78.26% 308.40%
564 LUX LUXCoin LUX $448,545 $1.08 413,748 $49,161 0.18% -6.91% -26.97%
565 MZC MazaCoin MZC $440,549 $0.000326 1,349,573,390 $1,937 -7.40% 25.56% 34.21%
566 PAK Pakcoin PAK $436,224 $0.009903 44,047,950 $2,155 -1.83% -5.09% 12.06%
567 GOOD Goodomy GOOD $434,078 $0.000984 441,349,000 $1,699 2.78% 61.54% 39.13%
568 BITBTC bitBTC BITBTC $427,249 $8591.21 49.7309 $639 1.00% 9.37% 9.26%
569 UNI Universe UNI $422,420 $0.039666 10,649,356 $758 -0.37% 20.69% 53.38%
570 ATS Authorship ATS $412,587 $0.005157 80,000,000 $1,545 1.47% 5.91% 40.25%
571 OTX Octanox OTX $401,549 $0.047241 8,500,001 $3,014 -0.37% 26.84% -7.42%
572 UNIT Universal Cur… UNIT $394,730 $0.032529 12,134,791 $1,377 -7.62% -37.97% 34.43%
573 TAG TagCoin TAG $391,377 $0.066071 5,923,558 $894 -2.22% -21.34% -45.13%
574 ALTCOM AltCommunity … ALTCOM $374,476 $3.19 117,267 $2,675 -0.38% 1.95% -15.01%
575 DEM Deutsche eMark DEM $371,106 $0.013352 27,793,416 $1,222 -0.37% -4.12% 0.81%
576 ETHD Ethereum Dark ETHD $368,373 $0.245582 1,500,000 $89,602 2.17% -1.70% -5.82%
577 TYCHO Tychocoin TYCHO $368,312 $0.073305 5,024,368 $1,653 -0.38% -17.03% -13.96%
578 BTG Bitgem BTG $361,530 $6.11 59,211 $7,281 -0.21% 2.97% 58.11%
579 SLG Sterlingcoin SLG $350,971 $0.083466 4,204,969 $927 -0.29% 4.59% -3.41%
580 POST PostCoin POST $344,936 $0.021737 15,868,233 $1,415 0.22% -2.59% 42.83%
581 DALC Dalecoin DALC $331,139 $0.820030 403,813 $4,020 4.49% -18.42% -8.84%
582 FC2 FuelCoin FC2 $331,078 $0.003258 101,619,634 $3,310 -0.37% -15.03% -3.25%
583 NTO Fujinto NTO $327,576 $0.004978 65,802,448 $104,011 -1.55% -7.52% -30.86%
584 CRM Cream CRM $323,061 $0.007216 44,771,309 $4,348 5.11% 16.08% -44.86%
585 BLAS BlakeStar BLAS $319,442 $0.001294 246,831,946 $5,141 47.89% 27.91% -13.21%
586 ENT Eternity ENT $317,534 $0.077708 4,086,222 $2,950 -0.37% 0.18% -20.70%
587 FLT FlutterCoin FLT $313,842 $0.000974 322,214,524 $927 0.08% 26.98% 41.57%
588 ECO EcoCoin ECO $308,775 $0.293058 1,053,630 $23,182 -0.33% 1.66% 49.27%
589 SDRN Senderon SDRN $305,538 $0.008517 35,872,900 $3,412 -0.66% 21.78% 7.18%
590 VSX Vsync VSX $302,847 $0.003060 98,964,274 $2,997 -0.26% -18.96% 7.22%
591 TRUMP TrumpCoin TRUMP $297,117 $0.045389 6,546,029 $1,408 -0.35% 6.82% -12.22%
592 BLN Bolenum BLN $294,251 $0.029425 10,000,000 $1,786 -0.45% -5.08% -6.90%
593 ETG Ethereum Gold ETG $293,209 $0.024434 12,000,000 $11,691 1.84% -12.75% -44.99%
594 4CHN ChanCoin 4CHN $283,372 $0.042285 6,701,531 $3,428 -0.37% -1.89% 41.39%
595 XJO Joulecoin XJO $281,406 $0.008196 34,336,152 $1,273 0.52% 5.97% 5.12%
596 BRIT BritCoin BRIT $278,072 $0.013075 21,268,092 $545 -16.81% -3.43% -27.11%
597 SGR Sugar Exchange SGR $277,276 $0.079222 3,500,000 $69,751 -12.31% 19.43%
598 VEC2 VectorAI VEC2 $269,893 $0.016291 16,567,400 $59,696 -0.38% 4.34% 577.22%
599 ATOM Atomic Coin ATOM $241,952 $0.018563 13,033,896 $1,078 4.40% 25.95% -15.63%
600 IFLT InflationCoin IFLT $238,931 $0.000007 33,066,603,225 $641 0.07% -59.27% -25.95%
601 XPTX PlatinumBAR XPTX $237,980 $0.603047 394,629 $928 -0.37% -2.23% -0.50%
602 FUNC FUNCoin FUNC $231,377 $0.039561 5,848,581 $3,258 5.42% 30.77% -39.84%
603 BUN BunnyCoin BUN $230,655 $0.000002 102,276,469,644 $895 -1.55% 12.08% 20.37%
604 BTCR Bitcurrency BTCR $227,947 $0.001344 169,598,616 $795 -0.51% -31.08% 99.50%
605 KLC KiloCoin KLC $225,497 $0.001149 196,297,971 $1,221 -0.31% -3.32% 7.67%
606 808 808Coin 808 $223,796 $0.000246 910,624,824 $5,023 22.13% 3.90% -42.05%
607 TEK TEKcoin TEK $223,542 $0.000158 1,414,054,562 $3,871 47.49% 12.72% 35.74%
608 RBIES Rubies RBIES $222,971 $0.021408 10,415,252 $630 -0.37% -6.35% -3.64%
609 8BIT 8Bit 8BIT $219,229 $0.188274 1,164,415 $1,978 -0.61% 13.87% 11.08%
610 BTCS Bitcoin Scrypt BTCS $217,987 $0.013271 16,426,175 $1,204 3.03% -10.98% -13.10%
611 DGC Digitalcoin DGC $216,256 $0.007930 27,269,619 $4,259 0.56% -2.03% 22.55%
612 KAYI Kayicoin KAYI $204,370 $0.000719 284,209,652 $1,052 -0.33% 7.21% 17.67%
613 EMB EmberCoin EMB $203,928 $0.000002 92,192,822,723 $5,804 53.54% 0.30% -47.89%
614 POS PoSToken POS $203,414 $0.235820 862,582 $6,071 3.93% -48.06% -59.05%
615 MNC Mincoin MNC $198,580 $0.049766 3,990,257 $3,425 -3.96% -4.75% -41.39%
616 BOLI Bolivarcoin BOLI $186,335 $0.022538 8,267,750 $528 -0.18% 1.26% 5.07%
617 USDE USDe USDE $184,767 $0.000163 1,134,236,104 $2,894 -0.37% 1.24% 51.96%
618 LTB LiteBar LTB $178,741 $0.224438 796,396 $596 9.63% 14.77% -32.42%
619 XRA Ratecoin XRA $178,366 $0.001562 114,203,705 $627 -0.37% 11.21% -10.77%
620 EUC Eurocoin EUC $177,658 $0.014314 12,411,829 $11,633 -1.80% -30.78% 87.99%
621 BLRY BillaryCoin BLRY $164,785 $0.018326 8,991,746 $7,756 -0.37% 109.61% 186.24%
622 BERN BERNcash BERN $163,414 $0.002294 71,234,301 $1,155 -0.36% -6.09% 23.83%
623 ECASH Ethereum Cash ECASH $160,715 $0.011398 14,100,000 $5,356 0.83% -5.61% 7.22%
624 XVP Virtacoinplus XVP $158,017 $0.017298 9,134,750 $3,558 -16.62% 84.81% 198.05%
625 LEA LeaCoin LEA $148,434 $0.000476 312,047,490 $1,061 0.12% -2.61% 55.17%
626 ZUR Zurcoin ZUR $147,961 $0.001710 86,504,187 $828 -0.38% -9.67% 12.59%
627 EOT EOT Token EOT $147,797 $0.017891 8,260,903 $15,016 8.27% 19.62% -28.02%
628 SWING Swing SWING $143,712 $0.052790 2,722,351 $697 -0.76% -0.18% 9.90%
629 EL Elcoin EL $143,227 $0.012778 11,208,967 $720 1.11% 4.54% -27.40%
630 PRC PRCoin PRC $140,624 $0.009204 15,278,800 $36,089 -0.38% -0.70% 8.96%
631 BITSILVER bitSilver BITSILVER $139,848 $15.86 8,820 $2,283 0.85% 5.14% -3.29%
632 BSTY GlobalBoost-Y BSTY $138,931 $0.010571 13,142,327 $2,131 -3.39% -6.08% 0.51%
633 EBCH eBitcoinCash EBCH $137,204 $0.014776 9,285,500 $24,826 4.69% 9.02%
634 CMPCO CampusCoin CMPCO $132,846 $0.000540 245,917,545 $3,782 31.79% 20.16% 9.41%
635 888 OctoCoin 888 $130,132 $0.002590 50,245,420 $586 -14.20% -30.26% 21.54%
636 WOMEN WomenCoin WOMEN $122,874 $0.002779 44,220,400 $2,059 1.29% 5.36% -1.73%
637 RED RedCoin RED $122,334 $0.001651 74,107,896 $1,291 -4.93% 25.18% 65.87%
638 SLING Sling SLING $122,304 $0.113867 1,074,095 $549 -0.38% -0.08%
639 RUPX Rupaya RUPX $122,035 $0.020038 6,090,233 $536 -0.37% 2.43% 16.68%
640 HONEY Honey HONEY $121,125 $0.385768 313,984 $2,067 43.25% 23.06% -27.69%
641 SCORE Scorecoin SCORE $120,725 $0.003978 30,346,591 $980 -2.45% -27.63% -46.18%
642 CFD Confido CFD $116,230 $0.012914 9,000,000 $3,913 49.66% -3.54% -98.50%
643 XLC LeviarCoin XLC $115,550 $0.011921 9,692,661 $1,420 -2.58% -23.30% -62.43%
644 ZCG ZCash Gold ZCG $107,961 $0.053776 2,007,615 $2,396 2.48% 130.20% -30.05%
645 BUMBA BumbaCoin BUMBA $105,936 $0.004724 22,424,600 $892 -7.56% -3.49% 15.57%
646 BOST BoostCoin BOST $104,288 $0.008797 11,855,487 $3,800 -0.37% 58.31% 57.73%
647 LCP Litecoin Plus LCP $104,236 $0.154287 675,597 $1,524 33.38% 39.63% 52.51%
648 REE ReeCoin REE $101,954 $0.000040 2,560,000,000 $696 39.28% 32.97% 5.34%
649 CNNC Cannation CNNC $101,757 $0.041083 2,476,893 $1,775 -0.36% -21.46% -23.87%
650 AMMO Ammo Rewards AMMO $101,360 $0.001303 77,777,777 $1,122 -0.38% 6.30% -2.99%
651 XCXT CoinonatX XCXT $98,623 $0.006376 15,468,589 $934 -20.83% -19.56% -10.73%
652 CACH CacheCoin CACH $95,957 $0.022873 4,195,132 $774 -1.11% -19.01% 0.04%
653 MAY Theresa May Coin MAY $94,127 $0.003913 24,053,400 $1,877 -0.39% -22.85% -39.46%
654 GP GoldPieces GP $93,641 $0.076744 1,220,161 $541 -0.37% -2.98% 12.33%
655 EAGLE EagleCoin EAGLE $87,962 $0.042018 2,093,421 $85,463 2.50% -17.16% -57.01%
656 CJ Cryptojacks CJ $85,170 $0.000209 406,568,581 $1,131 14.22% -33.42% -35.88%
657 BITEUR bitEUR BITEUR $83,659 $1.09 76,993 $2,019 2.05% 3.68% -3.99%
658 IETH iEthereum IETH $83,052 $0.004619 17,982,000 $2,789 0.76% -20.13% -23.59%
659 VUC Virta Unique … VUC $81,619 $0.001330 61,384,425 $794 -0.36% 3.54% -14.90%
660 EXN ExchangeN EXN $77,925 $0.015279 5,100,000 $5,052 -7.49% 86.45% 12.03%
661 C2 Coin2.1 C2 $76,259 $0.000763 99,976,323 $552 -0.37% -3.89% -43.93%
662 GPU GPU Coin GPU $76,106 $0.001880 40,477,042 $561 -0.36% 0.20% 15.51%
663 TOR Torcoin TOR $75,801 $0.239742 316,179 $3,275 -0.41% -8.26% -86.59%
664 NEVA NevaCoin NEVA $74,674 $0.030865 2,419,405 $543 1.21% -0.72% 17.49%
665 TAJ TajCoin TAJ $57,125 $0.007258 7,870,262 $662 -6.39% -5.02% 7.87%
666 EBTC eBTC [OLD] EBTC $51,552 $0.002507 20,564,300 $1,391 21.39% -26.58% 4.42%
667 GLT GlobalToken GLT $51,399 $0.001984 25,909,200 $962 -0.36% -1.89% 33.06%
668 EGAS ETHGAS EGAS $51,162 $0.005037 10,157,540 $618 3.73% 23.02% 75.96%
669 $$$ Money $$$ $49,225 $0.001073 45,887,218 $1,168 -0.39% 20.70% -0.29%
670 BIOS BiosCrypto BIOS $42,398 $0.002036 20,821,709 $7,185 -0.38%
671 XCS CybCSec XCS $40,483 $0.003421 11,834,082 $1,424 -0.38% 15.43% -20.38%
672 ITZ Interzone ITZ $36,355 $0.023498 1,547,164 $656 -0.18% -4.84% -54.72%
673 ROOFS Roofs ROOFS $31,767 $0.000244 130,000,000 $2,203 -25.27% -49.35% -50.14%
674 CREVA CrevaCoin CREVA $29,845 $0.000820 36,390,750 $1,137 -1.07% -14.37% 5.32%
675 BRAT BRAT BRAT $26,068 $0.000163 160,000,000 $1,597 -0.76% -47.95% -32.59%
676 XRC Rawcoin XRC $17,818 $0.025278 704,882 $590 30.65% 38.45% 189.55%
677 SOCC SocialCoin SOCC $12,746 $0.009204 1,384,879 $3,355 -0.37% -43.14% -10.66%
678 CRTM Corethum CRTM $10,503 $0.004201 2,500,000 $676 2.38% 102.06%
679 LVPS LevoPlus LVPS $10,219 $0.006923 1,475,982 $3,477 -2.66% -15.64% 52.81%
680 LBTC LiteBitcoin LBTC $9,664 $0.003031 3,188,280 $3,404 -16.64% 52.68% 44.39%
681 GRIM Grimcoin GRIM $6,568 $0.000636 10,324,802 $604 -0.37% -1.49% -44.05%
682 LTCU LiteCoin Ultra LTCU $5,480 $0.006475 846,302 $943 0.11% -5.96% 0.79%
683 HMC HarmonyCoin HMC $4,820 $0.008927 539,959 $5,972 -0.37% -2.06% 3.54%
684 DMB Digital Money… DMB $347 $0.000825 421,300 $1,174 -0.39% -33.84% -39.19%
685 FAL Falcoin FAL $112 $0.000570 196,766 $1,808 -0.38% 6.58% -86.20%
686 UNITY SuperNET UNITY $19,544,166 $23.95 816,061 LowVol -1.01% -47.68%
687 JINN Jinn JINN $18,185,778 $309.79 58,703 LowVol -0.98% -2.42% 63.77%
688 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -0.67%
689 ECN E-coin ECN $12,807,968 $2.84 4,517,483 LowVol 0.52% 0.32% -18.11%
690 OCT OracleChain OCT $10,185,420 $0.339514 30,000,000 LowVol 0.48% -8.33%
691 TIPS FedoraCoin TIPS $9,490,269 $0.000021 443,168,182,458 LowVol 5.36% -47.09% -34.85%
692 CMP Compcoin CMP $6,363,371 $1.47 4,330,238 LowVol 0.07% -45.49%
693 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 7.12%
694 YASH YashCoin YASH $4,316,972 $0.431686 10,000,260 LowVol -0.38% 30.24% -0.31%
695 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 98.81%
696 JNS Janus JNS $2,305,751 $0.100488 22,945,538 LowVol -0.73% -2.28% 2.61%
697 RUSTBITS Rustbits RUSTBITS $2,070,975 $0.058666 35,300,866 LowVol 0.02% 8.76% -33.92%
698 ITT Intelligent T… ITT $2,058,156 $0.210061 9,797,899 LowVol 2.48% 4.47% 6.65%
699 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
700 ADL Adelphoi ADL $1,929,752 $0.082214 23,472,224 LowVol -1.24% -20.08% 24.88%

Xem tiếp phần 2

Phản hồi