Bảng giá coin (tiền ảo) lúc 9h ngày 23/11/2017 – Phần 1


    Dưới đây là thông tin bảng giá tiền ảo coin cập nhật 9h ngày 23/11/2017 (GMT +7) của 1320 coin phổ biến trên thế giới hiện nay. Danh sách các coin được sắp xếp theo thứ tự giảm dần của tổng giá trị coin trên thị trường.


Bảng giá coin (tiền ảo) lúc 9h ngày 23/11/2017 - Phần 1

Top 5 tiền có tổng giá trị thị trường lớn nhất:

    + Đồng BTC Bitcoin (BTC) đang có giá hiện tại $8231.85 trên tổng giá trị $137,436,909,638

    + Đồng ETH Ethereum (ETH) đang có giá hiện tại $376.30 trên tổng giá trị $36,084,680,344

    + Đồng BCH Bitcoin Cash (BCH) đang có giá hiện tại $1362.23 trên tổng giá trị $22,908,638,938

    + Đồng XRP Ripple (XRP) đang có giá hiện tại $0.237410 trên tổng giá trị $9,169,455,664

    + Đồng DASH Dash (DASH) đang có giá hiện tại $568.05 trên tổng giá trị $4,376,665,207

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 1h qua:

    + Đồng [email protected] Bankcoin ([email protected]) đang có giá hiện tại $1.04 trên tổng giá trị $6,833,616 đã biến động tăng 158.06% trong 1h qua

    + Đồng EBCH eBitcoinCash (EBCH) đang có giá hiện tại $0.013375 trên tổng giá trị $124,191 đã biến động tăng 113.16% trong 1h qua

    + Đồng EXRN EXRNchain (EXRN) đang có giá hiện tại $7.5e-07 trên tổng giá trị đã biến động tăng 96.90% trong 1h qua

    + Đồng YEL Yellow Token (YEL) đang có giá hiện tại $0.005598 trên tổng giá trị đã biến động tăng 89.28% trong 1h qua

    + Đồng HUSH Hush (HUSH) đang có giá hiện tại $2.09 trên tổng giá trị $4,686,623 đã biến động tăng 60.63% trong 1h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 24h qua:

    + Đồng ASC AsicCoin (ASC) đang có giá hiện tại $0.000675 trên tổng giá trị đã biến động tăng 1552.30% trong 24h qua

    + Đồng BITOK Bitok (BITOK) đang có giá hiện tại $0.000082 trên tổng giá trị đã biến động tăng 1191.85% trong 24h qua

    + Đồng PX PX (PX) đang có giá hiện tại $0.001373 trên tổng giá trị $130,652 đã biến động tăng 787.48% trong 24h qua

    + Đồng PRX Printerium (PRX) đang có giá hiện tại $0.008136 trên tổng giá trị $96,184 đã biến động tăng 392.45% trong 24h qua

    + Đồng NTWK Network Token (NTWK) đang có giá hiện tại $0.003344 trên tổng giá trị đã biến động tăng 359.53% trong 24h qua

Top 5 tiền có sự thay tăng giá nhanh nhất trong vòng 7 ngày qua:

    + Đồng FLAP FlappyCoin (FLAP) đang có giá hiện tại $0.000070 trên tổng giá trị đã biến động tăng 5478.45% trong 7 ngày qua

    + Đồng BTCR Bitcurrency (BTCR) đang có giá hiện tại $0.001934 trên tổng giá trị $328,055 đã biến động tăng 994.77% trong 7 ngày qua

    + Đồng PEC Peacecoin (PEC) đang có giá hiện tại $0.033583 trên tổng giá trị đã biến động tăng 717.07% trong 7 ngày qua

    + Đồng BTCRED Bitcoin Red (BTCRED) đang có giá hiện tại $0.145893 trên tổng giá trị $1,458,930 đã biến động tăng 651.28% trong 7 ngày qua

    + Đồng BCF Bitcoin Fast (BCF) đang có giá hiện tại $0.147981 trên tổng giá trị $654,951 đã biến động tăng 524.21% trong 7 ngày qua

Chi tiết Bảng giá coin (tiền ảo) lúc 9h ngày 23/11/2017 – Phần 1

STT Tên coin Mã Coin Tổng thị trường Giá thị trường Số lượng coin Lượng giao dịch(24h) % 1h % 24h % 7d
1 BTC Bitcoin BTC $137,436,909,638 $8231.85 16,695,750 $3,713,670,000 -0.05% 1.29% 13.21%
2 ETH Ethereum ETH $36,084,680,344 $376.30 95,894,658 $888,424,000 -1.51% 3.97% 13.65%
3 BCH Bitcoin Cash BCH $22,908,638,938 $1362.23 16,817,013 $1,769,540,000 3.11% 15.49% 17.01%
4 XRP Ripple XRP $9,169,455,664 $0.237410 38,622,870,411 $172,736,000 -0.62% 1.76% 11.76%
5 DASH Dash DASH $4,376,665,207 $568.05 7,704,759 $384,111,000 -1.52% 13.30% 34.33%
6 LTC Litecoin LTC $3,867,528,738 $71.69 53,949,533 $167,685,000 -0.77% 1.77% 11.96%
7 XMR Monero XMR $2,545,242,262 $165.41 15,387,382 $200,687,000 -2.03% 15.83% 34.99%
8 MIOTA IOTA MIOTA $2,455,623,281 $0.883467 2,779,530,283 $67,026,700 -1.76% -2.26% 17.52%
9 NEO NEO NEO $2,348,378,500 $36.13 65,000,000 $82,277,900 -0.24% 3.83% 23.14%
10 XEM NEM XEM $1,815,777,000 $0.201753 8,999,999,999 $7,228,740 -1.15% -1.00% 3.59%
11 ETC Ethereum Classic ETC $1,761,582,404 $18.03 97,702,851 $100,354,000 -0.41% 0.98% 4.43%
12 QTUM Qtum QTUM $1,036,630,643 $14.07 73,680,852 $94,441,000 -0.74% -0.52% 13.89%
13 LSK Lisk LSK $959,399,759 $8.33 115,182,752 $111,577,000 -5.26% -14.37% -4.90%
14 EOS EOS EOS $924,793,030 $1.88 492,676,407 $43,563,500 -0.38% -2.76% 15.39%
15 ZEC Zcash ZEC $833,199,627 $311.00 2,679,081 $146,977,000 -1.95% 6.33% 4.44%
16 OMG OmiseGO OMG $808,059,661 $7.92 102,042,552 $28,099,300 -2.40% 2.83% 4.02%
17 ADA Cardano ADA $736,873,272 $0.028421 25,927,070,538 $4,930,190 -0.22% -0.09% 8.71%
18 HSR Hshare HSR $719,514,414 $17.02 42,283,338 $30,291,500 -1.15% -2.69% -18.34%
19 XLM Stellar Lumens XLM $711,194,492 $0.040149 17,713,833,990 $17,120,800 -2.74% 6.04% 10.16%
20 USDT Tether USDT $677,167,221 $1.00 674,966,830 $504,635,000 0.28% 0.71% -0.06%
21 BCC BitConnect BCC $636,544,198 $297.72 2,138,092 $19,742,200 -0.73% 0.98% 9.50%
22 WAVES Waves WAVES $528,244,000 $5.28 100,000,000 $25,545,300 -0.54% 0.85% 4.84%
23 PPT Populous PPT $401,646,305 $9.74 41,252,246 $802,494 -3.19% -0.76% 7.31%
24 STRAT Stratis STRAT $381,693,380 $3.87 98,632,603 $9,952,250 -0.37% 10.29% 5.40%
25 BTS BitShares BTS $363,640,339 $0.139730 2,602,450,000 $9,501,030 1.18% -1.39% 56.43%
26 ARK Ark ARK $300,847,613 $3.07 97,981,284 $4,662,630 -1.11% 0.08% -4.47%
27 POWR Power Ledger POWR $292,327,320 $0.835342 349,949,266 $193,273,000 -3.06% 28.66% 232.91%
28 ARDR Ardor ARDR $279,704,874 $0.279985 998,999,495 $7,610,630 -4.21% -3.14% 21.26%
29 BCN Bytecoin BCN $277,176,469 $0.001513 183,253,534,612 $3,472,800 -0.69% 15.67% 24.38%
30 REP Augur REP $275,954,800 $25.09 11,000,000 $8,057,480 -0.46% 17.64% 30.59%
31 STEEM Steem STEEM $254,277,989 $1.03 246,816,720 $17,019,800 2.37% 5.29% 9.64%
32 KMD Komodo KMD $247,558,877 $2.39 103,604,095 $3,695,140 -1.87% -1.63% 2.68%
33 DCR Decred DCR $240,845,368 $38.75 6,214,675 $2,988,830 -1.37% 14.57% 13.48%
34 RDN Raiden Networ… RDN $207,772,500 $4.16 50,000,000 $18,345,900 -0.69% 55.21% 79.97%
35 DOGE Dogecoin DOGE $207,191,535 $0.001849 112,033,576,496 $20,638,700 -2.24% 32.51% 39.55%
36 FCT Factom FCT $204,791,050 $23.42 8,745,102 $7,118,520 1.12% 13.17% 15.41%
37 MONA MonaCoin MONA $198,236,887 $3.57 55,514,700 $21,493,100 -1.21% 19.10% 16.85%
38 PAY TenX PAY $196,898,276 $1.88 104,661,310 $3,397,310 -1.80% 0.82% 14.97%
39 MAID MaidSafeCoin MAID $195,937,092 $0.432960 452,552,412 $2,251,920 -0.16% 3.47% 6.73%
40 VERI Veritaseum VERI $192,951,653 $95.24 2,026,045 $451,078 2.92% 5.58% 6.23%
41 GNT Golem GNT $192,694,463 $0.231317 833,032,000 $2,469,700 -0.78% 5.35% 9.24%
42 GAS Gas GAS $184,379,759 $21.45 8,597,035 $1,477,890 0.80% 0.02% 8.30%
43 SALT SALT SALT $178,027,577 $3.64 48,941,347 $4,424,300 -0.75% -0.83% -5.43%
44 AE Aeternity AE $176,205,188 $0.756179 233,020,472 $1,464,140 1.53% 24.33% 88.90%
45 SC Siacoin SC $169,280,862 $0.005451 31,057,403,445 $5,761,260 -0.59% 19.07% 30.93%
46 VTC Vertcoin VTC $169,159,286 $4.08 41,450,450 $6,184,200 -0.68% -0.72% -6.86%
47 PIVX PIVX PIVX $168,403,238 $3.06 54,979,298 $1,137,780 0.06% 3.58% -4.85%
48 BAT Basic Attenti… BAT $163,810,000 $0.163810 1,000,000,000 $3,146,600 -1.62% 5.18% 14.44%
49 GBYTE Byteball Bytes GBYTE $161,881,051 $250.89 645,222 $2,576,790 -14.75% 11.16% 7.76%
50 BNB Binance Coin BNB $157,922,379 $1.59 99,014,000 $7,496,110 0.42% 0.56% 0.54%
51 TRX TRON TRX $154,921,277 $0.002361 65,613,192,465 $4,306,500 -0.35% 10.44% 3.07%
52 DGD DigixDAO DGD $152,086,400 $76.04 2,000,000 $285,471 -0.63% 4.35% -0.35%
53 KNC Kyber Network KNC $147,670,710 $1.10 134,132,697 $2,566,050 -1.75% 1.68% 3.35%
54 ICN Iconomi ICN $143,864,813 $1.44 99,788,314 $1,372,410 -2.47% 17.74% 35.13%
55 BTCD BitcoinDark BTCD $143,650,135 $111.45 1,288,862 $94,524 -0.49% -0.28% 6.01%
56 ETP Metaverse ETP ETP $138,384,119 $3.80 36,441,807 $8,816,170 1.61% 6.47% 15.17%
57 XZC ZCoin XZC $137,139,725 $39.25 3,494,113 $30,250,800 0.48% 18.41% 71.94%
58 QSP Quantstamp QSP $127,842,678 $0.207095 617,314,171 $121,556,000 10.44% 108.98%
59 GAME GameCredits GAME $126,679,006 $1.97 64,355,352 $1,528,430 0.00% 0.37% -3.78%
60 ETHOS Ethos ETHOS $124,414,649 $1.67 74,526,119 $3,420,150 -1.36% -1.72% 27.45%
61 SNT Status SNT $121,850,768 $0.035111 3,470,483,788 $6,177,650 -1.97% -0.48% 17.94%
62 SYS Syscoin SYS $121,157,568 $0.229008 529,053,868 $2,935,210 -1.51% 9.79% 6.34%
63 NXT Nxt NXT $118,911,962 $0.119031 998,999,942 $27,436,200 -4.18% -14.63% 77.93%
64 WTC Walton WTC $113,991,577 $4.58 24,898,178 $11,435,200 -1.94% -2.20% -11.72%
65 BTM Bytom BTM $113,794,191 $0.115293 987,000,000 $701,380 -1.95% 3.78% 5.11%
66 ZRX 0x ZRX $113,246,500 $0.226493 500,000,000 $2,960,260 -1.92% 15.49% 15.11%
67 PURA Pura PURA $110,605,652 $0.643650 171,841,299 $374,856 0.56% -7.00% 17.31%
68 GXS GXShares GXS $107,084,539 $2.64 40,510,000 $14,356,200 -4.31% 15.56% 25.18%
69 BLOCK Blocknet BLOCK $106,668,433 $21.79 4,896,327 $134,329 0.88% 4.62% -2.39%
70 B3 B3Coin B3 $104,067,201 $0.000296 351,349,294,106 $387,153 0.10% 22.47% -65.30%
71 CVC Civic CVC $103,372,371 $0.301641 342,700,000 $2,492,200 -1.21% -1.95% 2.85%
72 FUN FunFair FUN $103,298,278 $0.024306 4,249,873,622 $3,414,140 2.06% 19.40% 47.92%
73 LKK Lykke LKK $93,454,299 $0.356038 262,484,057 $402,910 -0.76% 2.86% -3.27%
74 BNT Bancor BNT $91,807,050 $2.25 40,772,871 $2,009,120 -0.42% 5.43% 13.57%
75 DGB DigiByte DGB $89,340,703 $0.009459 9,445,406,854 $3,038,750 -0.86% 2.71% 4.80%
76 MTL Metal MTL $87,163,289 $4.52 19,300,994 $7,045,690 -0.83% 0.78% -8.45%
77 ATM ATMChain ATM $83,340,819 $0.025139 3,315,252,992 $153,254 -1.05% 10.68% -9.26%
78 GNO Gnosis GNO $80,926,350 $73.26 1,104,590 $591,711 -0.23% 6.22% 13.93%
79 XVG Verge XVG $79,708,936 $0.005574 14,299,516,430 $3,134,940 -2.21% -6.83% -14.81%
80 STORJ Storj STORJ $77,084,499 $0.733674 105,066,417 $10,372,300 -0.75% 1.95% -10.39%
81 SNGLS SingularDTV SNGLS $76,387,200 $0.127312 600,000,000 $1,205,950 -2.13% -0.10% -6.37%
82 VEN VeChain VEN $72,424,813 $0.261308 277,162,633 $1,842,840 -0.59% -2.67% -1.68%
83 PART Particl PART $64,442,004 $8.28 7,780,971 $155,226 -1.32% 0.59% -0.73%
84 CNX Cryptonex CNX $63,869,719 $1.42 44,977,408 $134,834 -7.60% 9.62% 15.64%
85 MGO MobileGo MGO $62,819,165 $0.640823 98,028,887 $395,237 -0.84% 10.38% 34.36%
86 ADX AdEx ADX $60,797,425 $1.06 57,509,601 $3,842,490 -1.18% 0.11% 3.78%
87 EDG Edgeless EDG $60,289,746 $0.734826 82,046,288 $1,363,910 -0.10% 12.92% 18.53%
88 ZEN ZenCash ZEN $60,184,002 $24.51 2,455,648 $2,362,040 -0.28% 11.38% 5.25%
89 ANT Aragon ANT $58,414,075 $1.80 32,513,859 $571,440 -1.05% 1.31% 36.54%
90 PPP PayPie PPP $56,993,228 $0.690827 82,500,000 $746,575 -0.47% -3.93% 143.07%
91 LINK ChainLink LINK $56,945,350 $0.162701 350,000,000 $2,925,800 -0.12% 4.79% -11.42%
92 RCN Ripio Credit … RCN $56,669,027 $0.116809 485,142,647 $10,378,800 -2.66% 21.46% -5.23%
93 NXS Nexus NXS $55,938,027 $1.04 53,929,685 $291,610 0.65% 0.86% 5.68%
94 IOC I/O Coin IOC $55,066,676 $3.36 16,382,212 $256,202 -1.15% 2.54% 31.65%
95 KCS KuCoin Shares KCS $55,058,209 $0.604749 91,043,076 $649,322 3.01% -3.88% -1.28%
96 ACT Achain ACT $54,305,400 $0.181018 300,000,000 $645,491 -7.64% 21.64% 64.52%
97 MCO Monaco MCO $53,417,851 $5.44 9,814,875 $2,781,410 0.72% 2.59% -10.23%
98 NAV NAV Coin NAV $52,753,362 $0.849949 62,066,503 $1,346,080 -0.44% -4.87% -0.33%
99 UBQ Ubiq UBQ $51,270,273 $1.32 38,957,990 $304,485 -1.87% -1.85% 7.41%
100 FAIR FairCoin FAIR $50,755,160 $0.954155 53,193,831 $9,174 -0.59% -3.97% -4.29%
101 BAY BitBay BAY $50,525,999 $0.050132 1,007,859,230 $2,080,630 0.47% 12.04% 13.21%
102 XAS Asch XAS $50,346,546 $0.556011 90,549,551 $982,307 -3.02% -5.26% 0.50%
103 DATA Streamr DATAcoin DATA $49,939,807 $0.073749 677,154,514 $865,419 -1.31% 0.48% 3.91%
104 KIN Kin KIN $49,454,678 $0.000065 756,097,560,976 $57,218 3.56% 2.97% 9.83%
105 LRC Loopring LRC $49,305,504 $0.172294 286,170,756 $1,444,650 -2.48% -1.34% 21.57%
106 ZSC Zeusshield ZSC $48,178,132 $0.041815 1,152,170,665 $1,221,750 -1.45% 0.45% 2.70%
107 OTN Open Trading … OTN $46,039,204 $17.86 2,577,480 $5,077,880 -0.82% -10.03% -62.59%
108 WINGS Wings WINGS $45,365,594 $0.505701 89,708,333 $510,589 -0.35% 4.42% 3.14%
109 RLC iExec RLC RLC $44,973,886 $0.568780 79,070,793 $281,021 -2.76% 0.83% -4.75%
110 BDL Bitdeal BDL $43,281,581 $0.246501 175,583,793 $168,746 -7.02% 26.03% -12.15%
111 FTC Feathercoin FTC $43,226,553 $0.236718 182,607,800 $2,245,580 -3.63% -12.43% 87.77%
112 QRL Quantum Resis… QRL $43,184,076 $0.830463 52,000,000 $3,691,140 -9.05% 13.87% 25.85%
113 AEON Aeon AEON $42,334,470 $2.89 14,651,140 $266,447 0.34% 11.30% 70.92%
114 PPC Peercoin PPC $42,170,185 $1.72 24,459,246 $846,428 -0.10% 11.29% 16.05%
115 TNT Tierion TNT $39,757,184 $0.094097 422,513,667 $5,293,010 -0.61% 97.21% 91.53%
116 SAN Santiment Net… SAN $39,570,005 $0.654022 60,502,560 $6,413,530 1.99% 30.65% 160.46%
117 RHOC RChain RHOC $39,309,145 $0.216028 181,963,195 $36,947 2.85% 27.08% 72.90%
118 GRS Groestlcoin GRS $39,280,306 $0.570466 68,856,524 $4,109,180 -1.79% -3.38% 13.98%
119 ENG Enigma ENG $38,869,458 $0.519394 74,836,171 $4,439,200 -6.53% 24.64% 35.10%
120 MLN Melon MLN $38,723,997 $64.60 599,400 $417,862 -0.67% -0.91% -9.12%
121 XCP Counterparty XCP $37,152,101 $14.19 2,617,488 $295,829 0.98% 3.69% -6.25%
122 SUB Substratum SUB $37,101,381 $0.164099 226,091,449 $1,816,930 -1.69% 17.98% 17.92%
123 POT PotCoin POT $37,053,216 $0.169399 218,733,379 $1,874,290 3.13% 15.70% 32.51%
124 MDA Moeda Loyalty… MDA $36,877,381 $1.88 19,628,888 $6,151,460 -5.08% -7.17% 50.11%
125 NEBL Neblio NEBL $36,522,714 $2.91 12,571,497 $309,198 -0.29% -3.85% -17.72%
126 REQ Request Network REQ $36,199,466 $0.056917 636,000,000 $2,244,370 0.88% 18.48% 3.03%
127 NLC2 NoLimitCoin NLC2 $36,196,569 $0.177075 204,413,774 $91,939 0.38% -0.12% -5.63%
128 OK OKCash OK $35,781,217 $0.488105 73,306,393 $6,346,390 -1.20% 13.79% 2.86%
129 VIA Viacoin VIA $35,727,944 $1.56 22,900,473 $476,030 -0.14% 7.10% 7.54%
130 TAAS TaaS TAAS $35,617,981 $4.37 8,146,001 $353,963 -0.94% 1.86% 4.55%
131 PLR Pillar PLR $34,803,063 $0.153058 227,384,800 $170,997 -5.80% -5.47% -11.80%
132 R Revain R $34,573,861 $0.187443 184,450,000 $422,996 1.38% 15.66% 72.23%
133 CLOAK CloakCoin CLOAK $34,532,504 $6.74 5,121,830 $387,426 -1.11% 1.32% 8.23%
134 DCT DECENT DCT $34,327,878 $0.669080 51,306,089 $865,846 0.80% 2.15% 2.87%
135 MNX MinexCoin MNX $34,034,400 $11.34 3,000,000 $84,856 -1.55% -8.28% 64.56%
136 SKY Skycoin SKY $34,020,779 $5.73 5,933,198 $109,387 2.74% 31.14% 27.49%
137 AST AirSwap AST $33,284,550 $0.221897 150,000,000 $2,853,610 -0.54% 11.73% -0.45%
138 CTR Centra CTR $32,752,268 $0.481651 68,000,000 $1,658,130 -1.77% -9.93% -21.22%
139 EMC Emercoin EMC $32,728,413 $0.798875 40,968,127 $125,589 -1.36% 3.72% 14.77%
140 1ST FirstBlood 1ST $32,653,095 $0.381647 85,558,371 $1,196,670 -0.57% 5.46% 12.61%
141 SNM SONM SNM $32,532,545 $0.090469 359,600,000 $1,198,900 -1.79% 2.80% -1.58%
142 BTX Bitcore BTX $32,397,111 $27.10 1,195,602 $4,950,120 1.10% 1.02% -1.12%
143 MOD Modum MOD $31,685,153 $1.82 17,366,200 $1,437,530 -0.94% -2.81% 7.57%
144 RISE Rise RISE $31,682,823 $0.280034 113,139,200 $1,696,630 -1.51% 8.68% 6.08%
145 ICOS ICOS ICOS $31,088,774 $54.80 567,290 $8,341 -1.53% 5.47% 14.67%
146 TRST WeTrust TRST $30,834,857 $0.334625 92,147,500 $616,807 -0.95% 14.88% 25.70%
147 EMC2 Einsteinium EMC2 $30,763,329 $0.142409 216,020,964 $2,487,200 -1.43% 0.14% 19.63%
148 CFI Cofound.it CFI $30,620,817 $0.094218 325,000,000 $293,123 -2.29% 5.77% 5.92%
149 MANA Decentraland MANA $30,570,645 $0.013445 2,273,755,650 $327,017 -0.79% 1.15% 12.07%
150 RDD ReddCoin RDD $30,569,088 $0.001066 28,673,752,731 $754,311 -3.65% 3.34% -5.29%
151 GRID Grid+ GRID $30,540,586 $0.778372 39,236,491 $65,861 -15.17% -8.27% -9.86%
152 NLG Gulden NLG $30,249,634 $0.084803 356,706,445 $146,762 -0.78% -4.38% -6.61%
153 TKN TokenCard TKN $29,722,706 $1.26 23,644,056 $207,264 0.08% 3.40% -10.90%
154 AMB Amber AMB $28,526,643 $0.197292 144,590,975 $297,567 -1.36% 2.40% -0.65%
155 UNITY SuperNET UNITY $27,731,214 $33.98 816,061 $586 -5.07% -38.66%
156 LEO LEOcoin LEO $27,598,088 $0.294731 93,638,227 $961,663 -1.04% -2.63% -6.55%
157 ATB ATBCoin ATB $27,088,689 $0.692122 39,138,604 $2,038,690 0.19% -4.78% -6.69%
158 DCN Dentacoin DCN $26,341,913 $0.000081 323,507,001,026 $20,279 1.25% 6.23% -22.33%
159 EVX Everex EVX $25,889,985 $1.57 16,500,000 $1,485,030 -0.86% -7.81% -6.51%
160 COB Cobinhood COB $25,639,104 $0.100285 255,662,404 $198,872 -1.97% 25.32% 42.22%
161 DNT district0x DNT $25,258,080 $0.042097 600,000,000 $2,510,360 1.03% 2.46% 6.94%
162 EDO Eidoo EDO $24,667,663 $2.30 10,708,403 $775,009 -1.10% -0.21% 3.74%
163 TRIG Triggers TRIG $23,706,983 $0.738407 32,105,578 $8,400,510 -2.44% 0.74% 32.10%
164 DMD Diamond DMD $23,584,907 $9.34 2,525,032 $97,136 0.78% 3.41% 5.22%
165 NMC Namecoin NMC $23,519,147 $1.60 14,736,400 $343,338 -1.31% 9.41% 8.33%
166 FUEL Etherparty FUEL $23,471,209 $0.048975 479,249,753 $87,946 13.30% 91.88% 26.11%
167 LBC LBRY Credits LBC $23,381,402 $0.206557 113,195,885 $743,871 0.29% 5.76% 2.04%
168 CND Cindicator CND $23,265,763 $0.016090 1,445,976,590 $300,505 -5.78% 4.16% 4.41%
169 XEL Elastic XEL $22,823,507 $0.260634 87,569,184 $409,642 -1.54% 2.80% -10.31%
170 SIB SIBCoin SIB $22,773,628 $1.44 15,869,460 $108,130 -1.26% 8.87% 9.58%
171 STX Stox STX $22,647,451 $0.527274 42,951,958 $1,060,600 -0.28% 8.41% 2.22%
172 BLK BlackCoin BLK $22,537,984 $0.294595 76,504,978 $1,599,770 -0.98% -4.57% 39.60%
173 XAUR Xaurum XAUR $22,486,104 $0.176905 127,108,358 $118,664 -0.64% 5.60% 0.92%
174 ION ION ION $22,160,735 $1.24 17,804,363 $38,287 -0.78% -0.63% 9.76%
175 RPX Red Pulse RPX $21,997,573 $0.040485 543,348,500 $687,755 -2.45% -5.65% -12.12%
176 CRW Crown CRW $21,461,809 $1.33 16,093,500 $68,948 -0.73% 1.67% 1.16%
177 DPY Delphy DPY $21,314,097 $0.786982 27,083,335 $24,698 -2.61% 2.51% -0.13%
178 RBY Rubycoin RBY $21,139,434 $0.845278 25,008,854 $1,541,690 -4.64% 3.02% 21.51%
179 PRG Paragon PRG $21,094,492 $0.324847 64,936,701 $105,573 -0.86% 1.77% -15.76%
180 CDT CoinDash CDT $21,062,951 $0.037569 560,650,080 $1,273,700 -1.97% -8.08% 3.21%
181 XRB RaiBlocks XRB $20,405,643 $0.153140 133,248,290 $181,045 -0.66% 9.60% 5.88%
182 SMART SmartCash SMART $20,160,711 $0.057655 349,680,274 $97,430 0.16% 5.76% 14.39%
183 DICE Etheroll DICE $19,947,133 $2.85 7,001,623 $59,510 -0.99% 0.67% 13.94%
184 TGT Target Coin TGT $19,262,895 $0.020225 952,429,892 $620 0.72% -34.79% -27.41%
185 VIB Viberate VIB $19,262,111 $0.119900 160,651,468 $1,867,160 1.08% 3.18% -20.75%
186 CSNO BitDice CSNO $18,882,990 $0.269757 70,000,000 $37,355 -0.64% 4.06% 3.60%
187 SAFEX Safe Exchange… SAFEX $18,650,230 $0.008685 2,147,483,647 $160,999 -2.16% -1.13% -4.35%
188 POE Po.et POE $18,418,949 $0.008542 2,156,389,197 $642,718 0.44% 21.88% 47.98%
189 DTB Databits DTB $18,114,421 $0.796315 22,747,809 $526,376 0.87% 32.94% 100.30%
190 DRT DomRaider DRT $17,789,363 $0.030075 591,500,000 $118,928 -1.61% -6.80% -8.67%
191 BSD BitSend BSD $17,524,935 $1.02 17,250,650 $304,661 -2.07% 2.76% 9.99%
192 TOA ToaCoin TOA $17,493,745 $0.010074 1,736,455,312 $29,059 -0.56% 0.29% 7.90%
193 ENJ Enjin Coin ENJ $17,119,972 $0.022640 756,192,535 $463,588 -1.83% 0.98% -6.70%
194 GRC GridCoin GRC $16,884,266 $0.043258 390,312,753 $161,313 0.71% 10.85% 11.63%
195 CLAM Clams CLAM $16,741,900 $6.14 2,725,340 $662,281 -0.97% 6.29% 21.46%
196 PEPECASH Pepe Cash PEPECASH $16,658,445 $0.023734 701,884,009 $11,329 -0.14% -6.58% -7.25%
197 AGRS Agoras Tokens AGRS $16,581,600 $0.394800 42,000,000 $30,084 -1.70% 3.49% 9.40%
198 AVT Aventus AVT $16,565,340 $2.76 6,000,000 $977,553 -0.25% 2.62% 14.59%
199 DLT Agrello DLT $16,433,744 $0.191137 85,978,873 $195,348 -1.42% 0.45% 8.49%
200 SHIFT Shift SHIFT $16,300,511 $1.43 11,429,491 $152,195 0.38% 3.07% 21.24%
201 HMQ Humaniq HMQ $15,978,032 $0.098108 162,861,327 $224,404 -0.33% 2.87% 5.46%
202 MER Mercury MER $15,960,100 $0.159601 100,000,000 $959,342 -0.85% -2.51% -1.84%
203 SLR SolarCoin SLR $15,930,615 $0.427766 37,241,424 $616,763 -0.15% -10.15% -18.31%
204 XDN DigitalNote XDN $15,930,333 $0.002314 6,885,695,758 $5,415,960 1.87% 8.00% 7.30%
205 SOAR Soarcoin SOAR $15,858,711 $0.022256 712,571,710 $812 3.23% 5.67% -13.69%
206 NMR Numeraire NMR $15,767,966 $12.64 1,247,574 $90,137 -0.43% 7.97% 6.64%
207 MSP Mothership MSP $15,726,620 $0.112333 140,000,000 $73,169 -0.69% 1.36% 4.69%
208 VRC VeriCoin VRC $15,583,461 $0.511437 30,469,953 $215,622 -0.76% 3.34% 5.29%
209 TIME Chronobank TIME $15,579,662 $21.94 710,113 $341,647 -0.64% -2.60% -11.65%
210 MUE MonetaryUnit MUE $15,424,127 $0.125399 123,000,398 $452,506 -1.60% 8.55% 19.75%
211 UKG Unikoin Gold UKG $15,148,109 $0.114055 132,814,073 $153,027 3.65% -6.09% -35.83%
212 AMP Synereo AMP $15,084,494 $0.183384 82,256,324 $196,202 -0.52% -1.45% 17.77%
213 TCC The ChampCoin TCC $14,967,818 $0.090755 164,925,727 $79,463 -1.08% 0.25% 5.67%
214 GOLOS Golos GOLOS $14,463,492 $0.116155 124,518,891 $50,130 -0.54% 4.69% 2.08%
215 EXP Expanse EXP $14,237,918 $1.80 7,906,397 $298,653 -2.22% 0.37% -11.06%
216 SLS SaluS SLS $14,155,047 $14.08 1,005,037 $41,742 -0.72% 7.62% 7.09%
217 XWC WhiteCoin XWC $13,903,436 $0.055949 248,502,395 $214,995 -0.26% -0.03% 24.13%
218 DBIX DubaiCoin DBIX $13,855,331 $8.96 1,545,631 $152,939 -1.21% -8.03% -7.06%
219 MCAP MCAP MCAP $13,789,494 $0.360080 38,295,641 $173,385 -0.53% 1.83% -36.22%
220 OMNI Omni OMNI $13,616,729 $24.31 560,156 $83,373 -0.37% 0.17% 2.38%
221 BMC Blackmoon Crypto BMC $13,603,025 $0.452691 30,049,251 $777,540 -0.80% 2.20% -27.08%
222 CRDNC Credence Coin CRDNC $13,470,601 $4.04 3,333,556 $429,301 -0.42% -5.09% 74.38%
223 GUP Matchpool GUP $13,349,325 $0.177991 75,000,000 $1,086,520 -1.31% -8.58% -17.11%
224 NET Nimiq NET $13,319,250 $1.27 10,500,000 $221,869 -2.18% 7.75% 20.11%
225 MTH Monetha MTH $13,080,616 $0.060317 216,863,420 $774,949 -2.80% 1.86% -20.01%
226 UNO Unobtanium UNO $12,844,782 $64.92 197,845 $65,890 -0.81% 11.20% 43.55%
227 XRL Rialto XRL $12,819,360 $0.150816 85,000,000 $59,381 -0.63% -5.75% -14.01%
228 PLBT Polybius PLBT $12,696,150 $3.32 3,820,954 $38,881 4.33% 4.11% 7.88%
229 WGR Wagerr WGR $12,385,477 $0.067680 183,000,000 $57,313 1.51% 9.78% 35.12%
230 ALIS ALIS ALIS $12,332,560 $0.320005 38,538,648 $199,009 -2.65% -12.77% -54.80%
231 RADS Radium RADS $12,314,425 $3.63 3,393,610 $166,429 -0.33% 2.22% -5.88%
232 PTOY Patientory PTOY $12,161,800 $0.173740 70,000,000 $397,576 -0.67% -1.67% 18.94%
233 SWT Swarm City SWT $12,137,878 $1.57 7,718,056 $231,474 -1.69% -2.19% 33.64%
234 PST Primas PST $11,959,654 $0.233587 51,200,000 $39,263 1.56% -7.25% -4.16%
235 XVC Vcash XVC $11,950,070 $0.778215 15,355,744 $225,632 -0.87% 7.14% -1.83%
236 BQ bitqy BQ $11,862,575 $0.004888 2,426,767,891 $21,874 -0.51% 1.57% 33.41%
237 TX TransferCoin TX $11,587,064 $1.86 6,213,003 $208,403 -1.02% -0.55% 8.99%
238 LUN Lunyr LUN $11,580,398 $5.04 2,297,853 $255,055 -0.34% 13.02% 6.17%
239 AIR AirToken AIR $11,498,550 $0.010951 1,050,000,000 $186,656 -1.98% 34.81% 101.18%
240 ENRG Energycoin ENRG $11,476,283 $0.094527 121,407,713 $68,260 -0.32% -0.92% -17.08%
241 ADT adToken ADT $11,463,120 $0.019105 600,000,000 $80,076 -0.95% -1.07% -5.81%
242 WCT Waves Communi… WCT $11,383,583 $1.14 9,974,924 $20,697 -0.50% 0.55% 7.54%
243 BURST Burst BURST $11,355,373 $0.006307 1,800,339,818 $306,288 -0.03% 4.15% 4.46%
244 BTDX Bitcloud BTDX $11,253,486 $0.737497 15,259,026 $19,874 -5.54% -5.08% -16.87%
245 NXC Nexium NXC $10,977,525 $0.165022 66,521,586 $95,928 -0.42% 0.12% -4.37%
246 NEOS NeosCoin NEOS $10,948,909 $3.06 3,579,256 $195,819 -0.43% 4.96% 16.97%
247 NVC Novacoin NVC $10,924,254 $5.73 1,905,680 $1,061,310 -0.08% 31.69% 23.83%
248 PZM PRIZM PZM $10,901,488 $0.996638 10,938,262 $9,873 -0.34% 17.07% -4.32%
249 OBITS OBITS OBITS $10,858,762 $0.687703 15,789,900 $9,268 -2.29% 3.34% 16.33%
250 QAU Quantum QAU $10,801,569 $0.137633 78,480,955 $36,131 2.34% 19.33% 21.53%
251 CSC CasinoCoin CSC $10,753,557 $0.278581 38,601,187 $40,130 10.71% 34.42% 43.30%
252 ART Maecenas ART $10,734,659 $0.356040 30,150,150 $1,610 -1.57% -6.42% -26.68%
253 BCPT BlockMason Cr… BCPT $10,577,201 $0.234184 45,166,200 $676,391 -0.32% 4.14% -27.52%
254 FLO FlorinCoin FLO $10,485,739 $0.074907 139,982,873 $113,485 0.62% 4.67% 0.26%
255 MYST Mysterium MYST $10,457,012 $0.538216 19,429,024 $256,095 -0.51% 3.62% -6.82%
256 LMC LoMoCoin LMC $10,446,306 $0.047430 220,245,874 $254,186 -1.15% 0.71% -2.51%
257 IFT InvestFeed IFT $10,233,519 $0.053472 191,381,257 $66,361 0.58% -1.39% -14.14%
258 KICK KickCoin KICK $10,217,737 $0.031817 321,137,782 $550,036 0.10% 5.06% -3.20%
259 GVT Genesis Vision GVT $10,192,522 $2.73 3,726,781 $1,574,760 1.54% -11.26% 2.45%
260 HTML5 HTMLCOIN HTML5 $9,990,978 $0.000246 40,659,020,000 $12,219 -0.59% 1.34% 19.04%
261 PASC Pascal Coin PASC $9,688,898 $0.630369 15,370,200 $148,957 -2.79% 3.82% 4.46%
262 OAX OAX OAX $9,677,279 $0.386948 25,009,250 $297,824 -1.96% 6.44% 2.75%
263 SPHR Sphere SPHR $9,635,884 $3.13 3,082,940 $22,824 -0.59% 2.96% 10.55%
264 BITCNY bitCNY BITCNY $9,587,794 $0.134454 71,309,100 $1,264,660 0.98% 5.53% -7.92%
265 IXT iXledger IXT $9,539,463 $0.266623 35,778,844 $92,395 -1.12% 6.53% 14.75%
266 BET DAO.Casino BET $9,390,433 $0.056139 167,270,821 $24,814 -3.28% -2.42% -13.97%
267 CNT Centurion CNT $9,359,313 $0.126743 73,844,809 $32,577 12.02% 12.95% 6.92%
268 FRD Farad FRD $8,979,952 $0.056125 160,000,000 $42,859 -14.84% -4.65% -1.88%
269 CVCOIN CVCoin CVCOIN $8,848,362 $0.899495 9,837,033 $5,056 -0.55% 8.93% 3.31%
270 GAM Gambit GAM $8,831,013 $7.37 1,197,921 $86,938 -1.16% 5.60% 3.24%
271 TIX Blocktix TIX $8,830,520 $0.220763 40,000,000 $634,981 37.25% 43.52% 22.99%
272 PIX Lampix PIX $8,774,954 $0.077434 113,322,017 $52,272 9.61% 15.29% 32.58%
273 KRB Karbowanec KRB $8,740,036 $1.82 4,805,703 $250,412 -2.04% -13.46% 180.17%
274 INCNT Incent INCNT $8,611,183 $0.187132 46,016,625 $336,787 -0.21% 4.73% 17.68%
275 VOX Voxels VOX $8,589,882 $0.040904 210,000,000 $271,614 -1.66% 2.81% -3.13%
276 HEAT HEAT HEAT $8,551,715 $0.281672 30,360,544 $7,499 -0.54% 35.74% 0.48%
277 RVT Rivetz RVT $8,541,446 $0.325457 26,244,468 $16,445 -5.21% 2.95% 2.66%
278 ONX Onix ONX $8,532,648 $0.311038 27,432,814 $342,129 -0.17% 1.78% 243.01%
279 XSPEC Spectrecoin XSPEC $8,365,487 $0.402472 20,785,264 $19,963 -0.54% 1.42% 0.48%
280 XBY XTRABYTES XBY $8,350,514 $0.019420 430,000,000 $65,092 -1.07% 14.24% 6.99%
281 ETT EncryptoTel [… ETT $8,329,991 $0.134071 62,131,190 $4,229 0.19% -21.40% 7.36%
282 HVN Hive HVN $8,322,675 $0.022194 375,000,000 $72,070 -0.38% 5.13% 8.52%
283 XBC Bitcoin Plus XBC $8,294,657 $80.44 103,110 $210,503 -0.63% 1.99% -1.28%
284 PINK PinkCoin PINK $7,974,482 $0.021581 369,520,850 $164,704 -1.31% 4.27% 5.55%
285 CAG Change CAG $7,903,810 $0.249539 31,673,646 $113,598 -1.96% 6.56% -5.43%
286 BITB BitBean BITB $7,873,355 $0.003530 2,230,526,000 $200,261 -3.06% 0.96% 11.78%
287 ABJ Abjcoin ABJ $7,867,301 $0.951860 8,265,187 $47,227 -0.55% -14.64% -16.17%
288 HST Decision Token HST $7,849,361 $0.254166 30,882,814 $302,505 -7.47% 57.77% -6.72%
289 ODN Obsidian ODN $7,415,477 $0.303913 24,400,000 $61,763 0.93% 12.98% 17.51%
290 XST Stealthcoin XST $7,329,156 $0.267135 27,436,148 $197,863 0.23% 4.43% 10.14%
291 BCO BridgeCoin BCO $7,325,121 $0.273962 26,737,728 $35,441 15.30% 28.27% 151.36%
292 MOON Mooncoin MOON $7,251,377 $0.000033 222,825,151,283 $17,505 -3.07% -31.32% -40.79%
293 EDR E-Dinar Coin EDR $7,220,554 $0.008148 886,211,988 $653,188 -1.01% -0.23% -3.59%
294 CAT BlockCAT CAT $7,189,271 $0.976787 7,360,121 $64,975 3.50% -9.68% -21.80%
295 BCY Bitcrystals BCY $7,132,051 $0.307072 23,225,989 $109,826 3.15% 5.95% 0.56%
296 CREDO Credo CREDO $6,962,454 $0.012661 549,891,703 $2,294 -1.62% -8.18% -35.26%
297 KORE Kore KORE $6,856,919 $3.39 2,022,081 $1,070,260 -3.41% 6.95% -0.47%
298 [email protected] Bankcoin [email protected] $6,833,616 $1.04 6,559,998 $3,683 158.06% 23.75% 15.65%
299 SUPER SuperCoin SUPER $6,796,603 $0.145769 46,625,849 $197,890 10.60% -0.24% 291.29%
300 MTNC Masternodecoin MTNC $6,736,848 $0.138508 48,638,691 $1,376 -1.97% 3.75% -4.19%
301 SEQ Sequence SEQ $6,610,857 $0.146371 45,165,074 $12,681 -0.59% 0.65% 8.92%
302 DYN Dynamic DYN $6,485,867 $3.48 1,865,347 $74,132 -0.48% 4.62% 1.94%
303 CMP Compcoin CMP $6,383,315 $1.47 4,329,550 $7,593 -0.56% -19.81% -47.49%
304 CURE Curecoin CURE $6,266,456 $0.263253 23,803,930 $227,274 -2.14% -3.21% 3.95%
305 DRP DCORP DRP $6,242,920 $0.771302 8,094,002 $79,710 0.26% -3.52% 7.15%
306 GLD GoldCoin GLD $6,242,494 $0.153598 40,641,768 $73,496 -0.60% 1.97% 0.66%
307 ECC ECC ECC $6,143,150 $0.000246 25,000,000,000 $19,289 5.23% 50.93% 50.84%
308 AUR Auroracoin AUR $6,114,006 $0.706157 8,658,139 $91,489 -1.12% -6.14% 6.41%
309 LA LAToken LA $6,111,557 $0.151565 40,323,010 $38,832 1.02% 15.40% 11.54%
310 SNC SunContract SNC $6,042,418 $0.056098 107,712,011 $274,526 -0.29% 8.77% 45.33%
311 PDC Project Decorum PDC $6,020,300 $0.120406 50,000,000 $54,694 -0.55% 1.70% 9.21%
312 VIBE VIBE VIBE $6,003,613 $0.035057 171,252,404 $41,395 -1.08% 14.03% 7.43%
313 PLU Pluton PLU $5,997,596 $7.06 850,000 $192,327 -0.67% -2.60% 1.21%
314 MYB MyBit Token MYB $5,976,936 $2.28 2,616,334 $24,847 -0.52% 6.80% 2.99%
315 MUSIC Musicoin MUSIC $5,941,153 $0.012935 459,294,080 $111,781 -0.14% 1.90% -5.78%
316 COSS COSS COSS $5,932,217 $0.071472 83,000,000 $166,133 -2.75% 12.16% 1.44%
317 POSW PoSW Coin POSW $5,920,513 $0.134252 44,100,000 $70,656 -3.86% 33.45% 1.80%
318 ARN Aeron ARN $5,842,049 $0.497712 11,737,811 $1,851,320 -1.13% 23.98% -9.51%
319 CRB Creditbit CRB $5,756,673 $0.348789 16,504,744 $1,215,710 -1.21% 12.88% 13.73%
320 FLDC FoldingCoin FLDC $5,715,841 $0.010894 524,682,737 $147,761 0.39% 12.86% 8.42%
321 ZRC ZrCoin ZRC $5,704,245 $1.57 3,640,512 $49,410 -0.77% 1.16% 6.58%
322 DENT Dent DENT $5,665,278 $0.000534 10,614,760,961 $23,213 -4.61% -2.66% 43.30%
323 DBET DecentBet DBET $5,664,162 $0.171282 33,069,217 $13,029 -1.62% 4.15% -11.89%
324 EAC EarthCoin EAC $5,650,202 $0.000491 11,507,937,806 $43,264 19.31% 28.84% 41.16%
325 PRO Propy PRO $5,640,288 $0.401238 14,057,212 $117,365 -1.11% 26.40% 33.92%
326 ECOB Ecobit ECOB $5,594,311 $0.012587 444,444,444 $2,266 0.19% -29.69% 0.94%
327 QWARK Qwark QWARK $5,530,157 $0.134492 41,118,853 $23,889 -1.29% 0.63% 0.54%
328 GCR Global Curren… GCR $5,455,142 $0.052748 103,418,543 $105,085 7.09% 9.05% 4.64%
329 RUP Rupee RUP $5,379,511 $0.242008 22,228,650 $107,473 -5.87% 19.04% 6.83%
330 SBD Steem Dollars SBD $5,157,473 $1.55 3,324,185 $23,627,500 -2.14% 13.71% 54.37%
331 APX APX APX $5,127,300 $7.29 703,179 $39,199 -0.56% 2.88% 0.42%
332 ABY ArtByte ABY $5,068,173 $0.006395 792,537,250 $818,670 -6.35% 12.04% 11.91%
333 DIME Dimecoin DIME $5,012,215 $0.000009 537,720,958,096 $6,525 8.72% -14.17% -60.02%
334 SNRG Synergy SNRG $4,949,600 $1.54 3,210,503 $15,438 -0.55% 4.47% 8.55%
335 PKB ParkByte PKB $4,873,885 $1.02 4,764,026 $2,612,250 -5.86% 3.08% 78.51%
336 GCC TheGCCcoin GCC $4,848,520 $0.009742 497,687,900 $3,985 -0.55% -0.89% 6.47%
337 SXC Sexcoin SXC $4,822,814 $0.038510 125,236,026 $46,464 -10.64% 21.68% 74.47%
338 VOISE Voise VOISE $4,801,281 $0.007467 643,012,000 $279,087 1.19% -8.64% 10.95%
339 ERC EuropeCoin ERC $4,797,167 $0.482115 9,950,254 $85,260 -1.06% -1.09% 15.57%
340 XMY Myriad XMY $4,786,406 $0.003126 1,531,243,250 $59,474 -0.82% 0.42% 0.37%
341 HUSH Hush HUSH $4,686,623 $2.09 2,242,500 $105,747 60.63% 45.56% 25.30%
342 DOVU Dovu DOVU $4,626,705 $0.138634 33,373,523 $35,490 -2.29% -9.66% -3.92%
343 EXCL ExclusiveCoin EXCL $4,596,407 $1.06 4,338,976 $140,238 -2.05% 7.29% -10.15%
344 CHC ChainCoin CHC $4,595,528 $0.327154 14,046,987 $46,730 0.24% -8.51% 29.17%
345 COVAL Circuits of V… COVAL $4,586,890 $0.004587 1,000,000,000 $51,161 -0.55% 4.56% -0.77%
346 PTC Pesetacoin PTC $4,528,440 $0.034416 131,580,264 $30,999 0.37% 2.13% 0.67%
347 XC XCurrency XC $4,516,089 $0.769942 5,865,493 $1,122 -0.55% -23.99%
348 NTRN Neutron NTRN $4,488,654 $0.139178 32,251,174 $13,198 -0.55% 15.42% 1.51%
349 NIO Autonio NIO $4,482,672 $0.068097 65,828,135 $37,349 5.49% 17.31% -26.61%
350 XNN Xenon XNN $4,403,280 $0.014678 300,000,000 $21,154 5.68% 0.50% -0.73%
351 BITUSD bitUSD BITUSD $4,393,369 $0.906066 4,848,840 $540,880 1.01% 4.84% -6.96%
352 ONION DeepOnion ONION $4,383,127 $1.14 3,829,865 $66,936 -3.42% 23.77% 24.69%
353 YOC Yocoin YOC $4,348,505 $0.039935 108,889,564 $211,950 0.44% 27.01% 12.59%
354 THC HempCoin THC $4,233,718 $0.018511 228,708,688 $73,002 -2.26% 1.35% 0.95%
355 IOP Internet of P… IOP $4,213,641 $2.32 1,816,107 $1,007,860 -3.72% -5.56% 2.04%
356 BRX Breakout Stake BRX $4,210,196 $0.671688 6,268,082 $87,713 1.36% 18.71% 32.09%
357 SYNX Syndicate SYNX $4,168,427 $0.255126 16,338,700 $66,477 -1.74% 6.03% 9.62%
358 SWIFT Bitswift SWIFT $4,106,634 $1.01 4,069,197 $92,069 -0.81% -1.78% -4.21%
359 XTO Tao XTO $4,078,592 $0.124993 32,630,567 $7,677 -0.55% -2.46% 1.12%
360 PUT PutinCoin PUT $4,074,853 $0.012887 316,191,398 $4,079 -1.16% 16.82% 12.86%
361 REAL REAL REAL $4,042,167 $0.401973 10,055,817 $24,843 -1.19% 0.01% 38.79%
362 MINT Mintcoin MINT $3,947,929 $0.000158 24,947,260,808 $4,994 -0.86% -2.67% 37.73%
363 NSR NuShares NSR $3,867,670 $0.001392 2,777,600,756 $6,178 -0.55% 5.53% -12.40%
364 PRIX Privatix PRIX $3,743,919 $3.54 1,058,627 $54,373 4.40% 131.67%
365 PBT Primalbase Token PBT $3,742,940 $3742.94 1,000 $398,473 -0.19% -11.24% 1.64%
366 BELA Bela BELA $3,729,282 $0.096480 38,653,425 $79,288 -0.41% 1.68% -9.09%
367 NYC NewYorkCoin NYC $3,696,931 $0.000029 129,032,781,759 $6,765 4.43% -39.97% 0.33%
368 BLITZ Blitzcash BLITZ $3,681,792 $0.897064 4,104,269 $48,865 -1.71% 2.60% -5.00%
369 MEME Memetic MEME $3,661,424 $0.222460 16,458,796 $227,388 -1.00% 0.23% 3.69%
370 TRC Terracoin TRC $3,581,861 $0.165019 21,705,749 $32,882 -0.51% 3.74% -5.61%
371 TRUST TrustPlus TRUST $3,545,408 $0.110495 32,086,595 $195,541 -4.90% 21.00% 10.89%
372 NVST NVO NVST $3,522,600 $0.234840 15,000,000 $3,974 0.89% -25.90% -44.42%
373 HDG Hedge HDG $3,439,547 $0.927183 3,709,674 $32,546 -5.76% 5.78% -12.34%
374 PIPL PiplCoin PIPL $3,395,263 $0.040689 83,444,258 $2,352 -0.74% -0.26% 9.70%
375 XPM Primecoin XPM $3,392,744 $0.158453 21,411,677 $646,004 -0.58% -0.86% 11.09%
376 ZCL ZClassic ZCL $3,391,312 $1.87 1,809,800 $595,089 0.01% 11.47% 0.27%
377 EQT EquiTrader EQT $3,362,764 $0.344722 9,755,002 $21,349 -0.52% -8.07% -23.62%
378 SKIN SkinCoin SKIN $3,340,496 $0.037881 88,183,483 $135,955 -2.23% 187.23% 208.63%
379 OPT Opus OPT $3,324,013 $0.023729 140,080,549 $11,178 -0.11% 4.82% 50.17%
380 POLL ClearPoll POLL $3,265,986 $0.466570 6,999,991 $53,064 -1.53% -5.56% 39.90%
381 ESP Espers ESP $3,255,287 $0.000157 20,783,294,217 $9,836 4.66% 88.60% 118.88%
382 GEO GeoCoin GEO $3,250,857 $0.982637 3,308,299 $34,334 0.89% 5.02% -0.95%
383 CTX CarTaxi Token CTX $3,249,144 $0.052800 61,537,286 $5,663 -1.49% -14.50% 32.29%
384 VSL vSlice VSL $3,227,512 $0.096660 33,390,496 $198,299 -0.80% 2.71% 8.21%
385 VRM VeriumReserve VRM $3,227,299 $2.34 1,377,169 $207,039 0.58% 7.43% -13.63%
386 EGC EverGreenCoin EGC $3,186,189 $0.239180 13,321,301 $34,842 0.18% 3.31% -4.17%
387 2GIVE 2GIVE 2GIVE $3,099,373 $0.005979 518,347,007 $20,765 -1.89% -1.21% 4.37%
388 TRCT Tracto TRCT $3,055,458 $0.822989 3,712,636 $9,906 -0.79% 1.39% -5.03%
389 PROC ProCurrency PROC $2,973,419 $0.031045 95,778,034 $25,466 -2.23% -7.55% -45.82%
390 RIC Riecoin RIC $2,928,263 $0.074786 39,155,225 $39,129 -0.60% 10.92% 17.76%
391 BRK Breakout BRK $2,912,439 $0.160535 18,142,083 $40,848 -0.25% -1.13% 1.04%
392 RKC Royal Kingdom… RKC $2,908,683 $1.08 2,700,000 $9,520 -1.54% 1.78% -45.54%
393 BTM Bitmark BTM $2,892,027 $0.399902 7,231,840 $18,033 -0.38% -1.51% -22.96%
394 BLU BlueCoin BLU $2,876,447 $0.005005 574,683,675 $1,903 -0.58% -1.96% 10.21%
395 ATMS Atmos ATMS $2,875,370 $0.028669 100,296,851 $9,440 -1.66% 3.09% 38.07%
396 SCL Social SCL $2,872,254 $0.171847 16,714,020 $3,361 -2.59% -10.71% -0.83%
397 HBT Hubii Network HBT $2,843,630 $0.127739 22,261,249 $8,644 -1.55% -8.77% -36.52%
398 OCL Oceanlab OCL $2,735,916 $0.058837 46,500,000 $29,816 -0.42% -2.69% 22.60%
399 TFL TrueFlip TFL $2,717,730 $0.435027 6,247,267 $3,273 -0.07% -24.94% -39.54%
400 BIS Bismuth BIS $2,708,115 $0.554196 4,886,565 $57,731 -0.23% -2.57% -5.43%
401 ADC AudioCoin ADC $2,641,776 $0.003163 835,259,688 $6,730 3.36% -3.68% -22.30%
402 QRK Quark QRK $2,635,740 $0.010465 251,857,617 $3,116 2.25% -7.70% -0.98%
403 LIFE LIFE LIFE $2,627,912 $0.000421 6,249,150,848 $73,583 -0.50% 27.16% 77.90%
404 IND Indorse Token IND $2,599,603 $0.055896 46,508,192 $122,320 0.42% 4.32% 22.48%
405 XP XP XP $2,593,368 $0.000015 168,790,702,615 $11,431 -2.13% -27.60% -74.00%
406 VIVO VIVO VIVO $2,578,288 $3.68 700,475 $76,730 -4.75% -10.21% -14.17%
407 CREA Creativecoin CREA $2,548,486 $0.199299 12,787,250 $9,563 -0.53% 4.70% 2.61%
408 EFL e-Gulden EFL $2,530,643 $0.162849 15,539,811 $890,577 -0.39% 11.32% 6.08%
409 INN Innova INN $2,513,111 $3.53 712,026 $141,711 -2.97% 10.66% -14.07%
410 DOPE DopeCoin DOPE $2,511,080 $0.022605 111,085,648 $41,460 -0.43% -1.41% 2.81%
411 CHIPS CHIPS CHIPS $2,483,606 $0.129170 19,227,421 $3,422 -0.56% 3.78% -2.15%
412 RAIN Condensate RAIN $2,476,677 $0.030690 80,699,816 $25,170 -0.54% 2.45% -10.58%
413 UNY Unity Ingot UNY $2,463,249 $0.012194 202,000,000 $28,241 2.37% -10.33% 60.96%
414 DAR Darcrus DAR $2,397,245 $0.176263 13,600,388 $2,706 -0.49% 6.22% 1.01%
415 XGOX XGOX XGOX $2,321,513 $0.005607 414,001,443 $91,434 -1.50% -26.96% -66.84%
416 CBX Crypto Bullion CBX $2,307,662 $2.30 1,004,821 $2,376 -0.58% 6.86% 20.52%
417 KLN Kolion KLN $2,277,018 $3.80 600,000 $459,488 -0.33% 0.59% 10.15%
418 SPR SpreadCoin SPR $2,270,953 $0.248622 9,134,160 $104,789 -0.73% -0.92% -11.75%
419 CANN CannabisCoin CANN $2,264,387 $0.029320 77,231,176 $71,284 -1.48% 2.53% 10.55%
420 HUC HunterCoin HUC $2,263,295 $0.112133 20,184,020 $337,397 -0.55% 5.75% -1.74%
421 EBTC eBitcoin EBTC $2,232,261 $0.118127 18,897,126 $10,659 -0.93% 21.06% -10.16%
422 ATL ATLANT ATL $2,204,744 $0.166710 13,225,026 $11,991 -6.44% 14.51% -3.77%
423 RLT RouletteToken RLT $2,196,931 $0.216876 10,129,893 $30,635 -1.37% -1.47% 227.91%
424 LOG Woodcoin LOG $2,193,624 $0.273002 8,035,193 $16,466 -0.56% -0.77% 12.60%
425 STA Starta STA $2,163,899 $0.426896 5,068,914 $2,447 -0.30% -2.73% 5.76%
426 SIGT Signatum SIGT $2,142,439 $0.019842 107,972,766 $38,916 -1.99% 15.14% 83.72%
427 VTR vTorrent VTR $2,123,553 $0.196335 10,815,966 $16,667 -2.50% 2.81% -0.66%
428 ICOO ICO OpenLedger ICOO $2,120,196 $4.55 465,952 $615 0.72% -3.22% 16.04%
429 BUZZ BuzzCoin BUZZ $2,115,047 $0.000409 5,173,400,514 $31,721 12.76% -7.84% 29.93%
430 DOT Dotcoin DOT $2,108,242 $0.007921 266,168,000 $72,920 -1.28% 16.31% 30.80%
431 RMC Remicoin RMC $2,107,497 $1.06 1,979,224 $832 11.61% -12.72% -25.54%
432 FLIK FLiK FLIK $2,100,920 $0.034943 60,123,682 $13,865 10.70% -14.22% -23.25%
433 START Startcoin START $2,069,915 $0.045917 45,079,785 $77,881 0.41% 0.99% 6.45%
434 MXT MarteXcoin MXT $2,037,111 $0.727123 2,801,605 $918 -0.12% 2.63% 6.41%
435 FYN FundYourselfNow FYN $2,031,441 $2.39 850,000 $12,488 -1.62% 4.32% 21.15%
436 TKS Tokes TKS $2,023,109 $1.79 1,133,007 $22,105 0.30% 0.41% 1.42%
437 CRAVE Crave CRAVE $1,943,771 $1.35 1,435,980 $2,686 -0.62% -7.39% -15.73%
438 WDC WorldCoin WDC $1,920,759 $0.016383 117,240,295 $11,073 7.22% 19.63% 20.70%
439 PAC Paccoin PAC $1,919,925 $6.1e-07 3,145,458,192,832 $8,808 -2.18% 30.01% 30.81%
440 NOTE DNotes NOTE $1,916,748 $0.014835 129,207,065 $26,814 0.18% -15.28% -25.83%
441 MEC Megacoin MEC $1,912,011 $0.052698 36,282,150 $5,607 -2.18% -2.64% 6.85%
442 XMG Magi XMG $1,910,348 $0.251432 7,597,873 $28,793 0.19% 2.25% -2.41%
443 FYP FlypMe FYP $1,903,496 $0.107916 17,638,681 $1,098 28.45% 48.97% 25.49%
444 ZOI Zoin ZOI $1,886,232 $0.122772 15,363,700 $9,976 2.80% 8.01% 5.57%
445 ZENI Zennies ZENI $1,876,954 $0.001875 1,000,812,836 $6,771 8.45% 8.60% 4.21%
446 ZEIT Zeitcoin ZEIT $1,855,131 $0.000050 36,971,156,625 $3,673 1.11% 13.57% -51.16%
447 DFT DraftCoin DFT $1,845,123 $0.838858 2,199,566 $94,265 0.29% -0.81% 24.55%
448 ALT Altcoin ALT $1,817,052 $14.87 122,175 $2,823 -0.55% -8.75% 29.92%
449 XCN Cryptonite XCN $1,762,581 $0.004758 370,436,414 $22,335 9.63% 3.17% 33.75%
450 IXC Ixcoin IXC $1,729,945 $0.082382 20,999,088 $1,361 -0.65% -24.54% -28.14%
451 PIRL Pirl PIRL $1,625,050 $0.406275 3,999,876 $49,324 0.05% -0.36% 2.07%
452 VISIO Visio VISIO $1,596,063 $0.031398 50,833,913 $14,631 -0.05% -21.02% -21.53%
453 ELIX Elixir ELIX $1,588,610 $0.065601 24,216,058 $100,253 7.28% 16.90% 4.22%
454 LGD Legends Room LGD $1,587,836 $0.793918 2,000,000 $89,622 3.46% 7.34% -9.30%
455 PING CryptoPing PING $1,559,443 $0.156695 9,952,089 $5,602 -0.55% -7.54% 2.88%
456 RC RussiaCoin RC $1,483,981 $0.177131 8,377,873 $800 -0.56% -2.24% 22.16%
457 BTCZ BitcoinZ BTCZ $1,482,472 $0.002791 531,150,081 $14,921 -0.93% -3.61% -20.55%
458 GRWI Growers Inter… GRWI $1,467,148 $1.33 1,106,438 $3,174 -0.55% -1.26% 28.32%
459 HYP HyperStake HYP $1,460,474 $0.001380 1,058,391,378 $2,627 -5.85% 2.27% 12.86%
460 BTCRED Bitcoin Red BTCRED $1,458,930 $0.145893 10,000,000 $1,165,360 -2.96% 103.77% 651.28%
461 AHT Bowhead AHT $1,441,520 $0.180190 8,000,000 $928 -0.56% -3.79% -18.53%
462 INPAY InPay INPAY $1,433,400 $0.143340 10,000,000 $792 -0.55% 0.80% -7.94%
463 PND Pandacoin PND $1,403,350 $0.000043 32,514,916,898 $668 -6.90% 44.71% 139.03%
464 TZC TrezarCoin TZC $1,369,618 $0.017279 79,266,700 $4,652 1.75% 4.98% 2.09%
465 WTT Giga Watt Token WTT $1,331,055 $1.48 900,000 $27,249 -5.54% -1.87% 10.31%
466 QVT Qvolta QVT $1,307,477 $0.194284 6,729,722 $1,631 -1.55% -0.09% -24.83%
467 HGT HelloGold HGT $1,285,761 $0.004888 263,034,654 $7,671 -6.89% 15.63% -37.34%
468 EBST eBoost EBST $1,277,772 $0.106481 12,000,000 $335,160 -0.47% -1.95% -6.49%
469 1337 1337 1337 $1,241,926 $0.000053 23,407,172,702 $8,298 -1.19% 18.90% -2.99%
470 EMV Ethereum Movi… EMV $1,233,555 $0.187851 6,566,666 $663 -5.48% -28.66%
471 FIMK FIMKrypto FIMK $1,228,806 $0.002130 577,004,618 $848 24.05% 4.62% -31.87%
472 GRE Greencoin GRE $1,167,494 $0.000328 3,555,552,641 $1,344 -20.40% -20.02% -29.06%
473 INXT Internxt INXT $1,164,154 $1.85 629,610 $14,453 -0.29% -13.02% -11.26%
474 RNS Renos RNS $1,163,373 $0.034877 33,356,077 $3,329 0.39% 19.23% -23.85%
475 ARC ArcticCoin ARC $1,152,479 $0.046931 24,557,087 $42,598 -4.73% -17.74% -32.29%
476 EPY Emphy EPY $1,149,403 $0.156413 7,348,516 $20,275 2.25% 20.23% -42.44%
477 MRT Miners' Rewar… MRT $1,145,240 $0.114524 10,000,000 $6,281 -0.23% 2.83% -11.04%
478 INFX Influxcoin INFX $1,119,159 $0.668800 1,673,383 $28,088 -0.58% -0.77% -0.03%
479 UIS Unitus UIS $1,102,097 $0.023556 46,785,866 $3,628 2.94% -6.37% -7.94%
480 FST Fastcoin FST $1,082,344 $0.008590 126,000,000 $3,999 -5.36% 8.75% -2.91%
481 ETBS Ethbits ETBS $1,070,591 $0.769322 1,391,604 $1,351 -1.48% -15.21% 9.20%
482 SUMO Sumokoin SUMO $1,069,196 $0.470031 2,274,735 $14,388 -2.39% 11.49% 20.75%
483 XSH SHIELD XSH $1,063,145 $0.002312 459,921,227 $2,520 3.91% -2.47% 84.40%
484 TKR CryptoInsight TKR $1,058,311 $0.084464 12,529,747 $8,296 -1.62% -16.64% -26.95%
485 BYC Bytecent BYC $1,047,248 $0.558617 1,874,716 $33,581 -1.70% 2.80% -5.98%
486 ADZ Adzcoin ADZ $1,023,917 $0.023495 43,579,292 $4,157 -3.69% -14.17% -14.01%
487 BLUE Ethereum Blue BLUE $987,092 $0.029457 33,509,711 $27,214 -16.90% 26.02% 23.17%
488 FCN Fantomcoin FCN $963,359 $0.155627 6,190,179 $1,361 -0.61% -0.51% 35.16%
489 USNBT NuBits USNBT $961,106 $1.00 960,923 $496,472 -0.43% -0.15% 0.13%
490 XHI HiCoin XHI $947,975 $0.004996 189,729,990 $63,162 -0.56% 10.88% -2.87%
491 GCN GCoin GCN $941,376 $0.000006 147,222,560,000 $4,042 4.60% 47.51% 80.69%
492 MOIN Moin MOIN $930,504 $0.128002 7,269,452 $2,449 0.01% 3.27% 1.01%
493 ZNY Bitzeny ZNY $929,022 $0.012286 75,614,500 $22,767 -0.56% -9.43% -9.90%
494 KEK KekCoin KEK $924,855 $0.089117 10,378,025 $2,038 -0.55% -7.06% -2.01%
495 BPC Bitpark Coin BPC $921,473 $0.012286 75,000,000 $508 -0.55% -13.66% 39.15%
496 NKA IncaKoin NKA $916,899 $0.000083 11,089,602,558 $1,779 -0.74% -5.75% 12.64%
497 BRO Bitradio BRO $906,323 $0.154534 5,864,878 $1,585 1.79% 7.73% 3.01%
498 GIM Gimli GIM $901,680 $0.011271 80,000,000 $2,512 -4.79% 0.97% -6.96%
499 HPC Happycoin HPC $819,173 $0.064485 12,703,406 $83,463 12.63% 17.82% 13.72%
500 GBX GoByte GBX $810,634 $11.84 68,454 $164,342 6.17% 64.70%
501 LINX Linx LINX $809,840 $0.069963 11,575,250 $11,271 -2.02% -4.31% -5.59%
502 ZET Zetacoin ZET $805,045 $0.004820 167,038,103 $2,678 -0.79% 6.04% 12.53%
503 XIOS Xios XIOS $797,350 $0.383274 2,080,366 $20,632 1.70% 100.71% 18.53%
504 PURE Pure PURE $792,901 $0.295035 2,687,481 $30,501 -16.61% -27.58% -17.65%
505 CCRB CryptoCarbon CCRB $778,111 $0.218441 3,562,111 $60,340 -0.51% -2.57% -19.28%
506 MBI Monster Byte MBI $768,020 $0.045654 16,822,736 $691 -0.51% -0.38% 4.78%
507 UTC UltraCoin UTC $758,599 $0.017037 44,526,554 $1,992 -23.76% -11.93% -19.75%
508 EBET EthBet EBET $754,880 $0.088783 8,502,500 $2,089 5.74% -6.83% 25.69%
509 XMCC MonacoCoin XMCC $749,466 $0.294776 2,542,492 $4,108 -0.49% 1.76% -10.25%
510 STRC StarCredits STRC $737,177 $0.163817 4,500,000 $1,033 -0.56% 13.96% 29.85%
511 DCY Dinastycoin DCY $716,971 $0.000505 1,420,858,063 $738 -4.35% -10.51% -1.94%
512 MAO Mao Zedong MAO $698,446 $0.112215 6,224,174 $639 -0.55% 19.13% -42.78%
513 UNB UnbreakableCoin UNB $693,034 $0.304209 2,278,150 $26,461 -1.64% 3.21% 1.96%
514 XLR Solaris XLR $684,783 $1.18 579,990 $11,921 11.43% 19.80% 33.82%
515 HNC Helleniccoin HNC $681,959 $0.010667 63,932,880 $10,632 -0.55% 11.43% -25.98%
516 XBL Billionaire T… XBL $679,893 $0.205073 3,315,372 $25,168 -6.73% -6.55% -15.31%
517 ALQO ALQO ALQO $670,928 $0.109758 6,112,798 $58,779 3.61% -21.71%
518 INSN InsaneCoin INSN $670,244 $0.038021 17,628,248 $1,809 -0.55% -3.60% -25.13%
519 LDOGE LiteDoge LDOGE $665,150 $0.000045 14,888,677,512 $909 -25.93% 22.48% -22.84%
520 BRIA BriaCoin BRIA $661,446 $1.21 548,841 $5,314 -0.60% -7.29% -19.91%
521 WGO WavesGo WGO $661,241 $0.067026 9,865,517 $3,341 -0.47% 3.06% -18.97%
522 BCF Bitcoin Fast BCF $654,951 $0.147981 4,425,915 $33,702 -7.19% 5.90% 524.21%
523 CPC Capricoin CPC $654,158 $0.328715 1,990,045 $348,918 -1.34% -1.62% -8.69%
524 BBT BitBoost BBT $649,666 $0.133597 4,862,878 $11,070 -3.16% -23.61%
525 BTA Bata BTA $642,404 $0.128904 4,983,584 $3,198 -1.04% 2.66% 4.49%
526 42 42-coin 42 $641,365 $15270.60 41.999999 $13,326 0.91% 18.78% 30.36%
527 COLX ColossusCoinXT COLX $631,903 $0.000133 4,741,310,215 $2,226 -2.40% 10.91% 15.09%
528 TES TeslaCoin TES $611,540 $0.008332 73,397,541 $723 -0.66% 0.71% -9.44%
529 MAC Machinecoin MAC $611,227 $0.030276 20,188,225 $1,348 -0.31% -10.24% -21.36%
530 UNIFY Unify UNIFY $605,763 $0.034088 17,770,525 $4,438 -1.58% -13.66% -27.92%
531 MNE Minereum MNE $603,561 $0.406310 1,485,470 $10,167 -4.44% 4.21% -9.61%
532 WHL WhaleCoin WHL $599,524 $0.168404 3,560,037 $127,502 -0.31% 9.11% 6.53%
533 ZER Zero ZER $588,325 $0.295691 1,989,660 $1,801 -0.55% 0.80% 5.81%
534 SMLY SmileyCoin SMLY $571,556 $0.000022 25,960,250,000 $2,978 -2.43% 13.42% 10.95%
535 ENT Eternity ENT $569,217 $0.139324 4,085,565 $2,910 -8.39% 55.80% 44.73%
536 DP DigitalPrice DP $568,043 $0.033001 17,212,849 $8,631 -1.16% 26.17% 53.49%
537 DNR Denarius DNR $567,746 $0.302360 1,877,716 $1,604 -0.77% 7.65% 32.02%
538 LINDA Linda LINDA $545,931 $0.000091 6,003,429,666 $4,262 -27.16% -42.20% -8.81%
539 VLT Veltor VLT $545,506 $0.983150 554,855 $1,438 0.23% -7.92% 49.46%
540 FJC FujiCoin FJC $540,360 $0.000454 1,190,165,567 $1,427 -9.74% 7.93% 28.93%
541 VEC2 VectorAI VEC2 $515,581 $0.031125 16,564,685 $61,884 -3.92% 267.37% 380.24%
542 SPRTS Sprouts SPRTS $511,393 $4.4e-07 1,173,360,442,031 $9,033 6.38% 110.44% 18.45%
543 ROC Rasputin Onli… ROC $508,898 $0.469627 1,083,622 $2,650 1.51% 31.18% 113.31%
544 CAGE CageCoin CAGE $492,282 $0.000005 101,168,328,395 $955 -0.68% -93.75% 81.49%
545 DDF DigitalDevelo… DDF $484,054 $0.094573 5,118,307 $1,195 -1.93% 1.05% -3.18%
546 LUX LUXCoin LUX $469,153 $1.15 407,640 $59,357 -5.05% -0.15% -25.28%
547 UNIT Universal Cur… UNIT $465,614 $0.038370 12,134,791 $1,797 -0.65% -56.80% 65.05%
548 FXE FuturXe FXE $462,407 $1.96 235,421 $925 -0.59% 14.84% -4.29%
549 DSH Dashcoin DSH $458,761 $0.026103 17,574,970 $4,746 -3.01% 2.73% 13.85%
550 PAK Pakcoin PAK $454,501 $0.010325 44,020,300 $3,805 -0.70% -7.27% 22.26%
551 UFR Upfiring UFR $431,575 $0.029971 14,400,000 $3,708 -3.31% 24.26% -78.40%
552 IFLT InflationCoin IFLT $412,488 $0.000012 33,032,609,647 $527 -0.34% -40.18% -19.43%
553 ELTCOIN ELTCOIN ELTCOIN $408,578 $0.004540 90,000,000 $76,126 -1.39% 21.33% -51.38%
554 BITBTC bitBTC BITBTC $407,165 $8182.12 49.7628 $15,830 0.59% 4.53% 10.85%
555 DALC Dalecoin DALC $404,407 $1.00 403,813 $4,218 -0.76% 3.39% 21.20%
556 TYCHO Tychocoin TYCHO $399,194 $0.079451 5,024,368 $2,580 -0.55% -7.02% 21.68%
557 NTO Fujinto NTO $398,896 $0.006062 65,802,448 $235,023 10.12% 14.05% -5.75%
558 CFT CryptoForecast CFT $390,999 $0.008500 46,000,000 $574 -0.65% 44.82% 1.44%
559 NAUT NautilusCoin NAUT $381,681 $0.023590 16,180,000 $59,785 -0.55% -3.13% -35.82%
560 VSX Vsync VSX $380,984 $0.003850 98,964,274 $1,856 -0.55% 12.61% 26.46%
561 DEM Deutsche eMark DEM $378,185 $0.013607 27,793,416 $693 -1.12% -1.88% 8.87%
562 ETHD Ethereum Dark ETHD $365,570 $0.243713 1,500,000 $78,471 -1.05% -3.67% -0.31%
563 POS PoSToken POS $357,702 $0.414688 862,582 $4,774 -9.37% -4.62% -30.76%
564 POST PostCoin POST $356,401 $0.022460 15,868,233 $1,736 -0.84% 0.09% 43.72%
565 ATS Authorship ATS $356,222 $0.004453 80,000,000 $550 -10.83% -7.62% 14.27%
566 ETG Ethereum Gold ETG $353,015 $0.029418 12,000,000 $8,632 -4.22% 23.40% -43.89%
567 ALTCOM AltCommunity … ALTCOM $352,777 $3.03 116,373 $2,783 -3.04% -5.93% -11.61%
568 BTG Bitgem BTG $348,384 $5.89 59,191 $12,717 0.02% -28.14% 32.32%
569 MZC MazaCoin MZC $335,673 $0.000249 1,349,330,390 $833 -5.71% -9.14% -15.75%
570 PIGGY Piggycoin PIGGY $328,057 $0.000675 486,287,397 $685 -1.00% -24.63% -63.00%
571 BTCR Bitcurrency BTCR $328,055 $0.001934 169,598,616 $991 -0.55% 40.24% 994.77%
572 OTX Octanox OTX $313,301 $0.036859 8,500,001 $3,568 -5.99% 0.63% -30.73%
573 BLN Bolenum BLN $311,253 $0.031125 10,000,000 $648 -0.55% -2.71% -4.33%
574 ECO EcoCoin ECO $299,850 $0.284588 1,053,629 $31,044 -2.17% 7.10% 83.33%
575 UNI Universe UNI $295,635 $0.027849 10,615,648 $602 -3.40% -12.27% 8.38%
576 TRUMP TrumpCoin TRUMP $291,095 $0.044469 6,546,016 $507 1.03% -4.37% 6.37%
577 GB GoldBlocks GB $282,460 $0.018604 15,182,498 $52,556 -30.56% 38.55% 163.92%
578 BLAS BlakeStar BLAS $280,229 $0.001135 246,826,426 $1,285 6.57% 5.57% -21.89%
579 USDE USDe USDE $278,711 $0.000246 1,134,236,104 $1,821 -0.59% 69.25% 205.65%
580 4CHN ChanCoin 4CHN $272,244 $0.040626 6,701,281 $3,327 -9.27% -4.26% 52.90%
581 CRM Cream CRM $265,707 $0.005935 44,768,837 $8,663 -0.50% -24.03% -52.67%
582 BXT BitTokens BXT $262,319 $0.470106 558,000 $1,133 4.09% -40.13% 72.52%
583 TRI Triangles TRI $251,075 $3.44 72,891 $3,027 -0.56% -17.90% -6.00%
584 SDRN Senderon SDRN $239,597 $0.006679 35,872,900 $1,695 0.60% -14.25% -15.75%
585 KLC KiloCoin KLC $225,482 $0.001149 196,297,971 $1,209 -0.55% -21.02% 12.40%
586 ATOM Atomic Coin ATOM $223,396 $0.017160 13,018,649 $1,833 -0.93% 3.09% -23.42%
587 XPTX PlatinumBAR XPTX $220,428 $0.560381 393,354 $847 -0.58% 0.96% -3.76%
588 RBIES Rubies RBIES $219,095 $0.021036 10,415,252 $2,456 -1.17% -8.50% 1.40%
589 MNC Mincoin MNC $217,932 $0.054640 3,988,537 $4,467 -0.61% 0.90% -11.28%
590 DGC Digitalcoin DGC $217,759 $0.007987 27,262,864 $2,301 -6.56% -0.66% 27.26%
591 SGR Sugar Exchange SGR $215,728 $0.061636 3,500,000 $24,804 -2.18% 13.36%
592 BTCS Bitcoin Scrypt BTCS $210,454 $0.012812 16,426,175 $1,995 1.25% -29.42% -13.21%
593 FUNC FUNCoin FUNC $207,376 $0.035458 5,848,581 $3,796 -1.32% 34.73% 49.18%
594 EUC Eurocoin EUC $204,440 $0.016476 12,408,704 $20,484 9.79% 116.45% 117.93%
595 EMB EmberCoin EMB $203,723 $0.000002 92,192,822,723 $5,512 26.01% 1.95% -37.59%
596 8BIT 8Bit 8BIT $202,900 $0.174251 1,164,415 $1,122 -1.47% 6.13% -14.98%
597 ZUR Zurcoin ZUR $177,002 $0.002047 86,477,097 $5,151 -10.56% 40.20% 42.34%
598 BUN BunnyCoin BUN $173,503 $0.000002 102,276,035,991 $528 -13.46% -4.22% -3.74%
599 LTB LiteBar LTB $171,411 $0.215400 795,780 $531 3.25% 16.08% -35.10%
600 BLRY BillaryCoin BLRY $169,395 $0.018839 8,991,733 $4,720 -1.41% 196.73% 238.55%
601 BERN BERNcash BERN $168,662 $0.002368 71,234,301 $1,030 -6.29% 4.80% 38.73%
602 XVP Virtacoinplus XVP $168,021 $0.018394 9,134,750 $3,181 2.63% 117.73% 214.36%
603 BSTY GlobalBoost-Y BSTY $161,272 $0.012275 13,138,477 $2,146 0.00% 9.12% 19.10%
604 808 808Coin 808 $157,033 $0.000172 910,624,824 $2,771 -27.99% -29.41% -58.23%
605 ACOIN Acoin ACOIN $149,552 $0.122575 1,220,085 $1,192 -0.56% -4.28% 19.83%
606 SWING Swing SWING $148,730 $0.054688 2,719,608 $509 -4.15% 6.61% 20.10%
607 ECASH Ethereum Cash ECASH $144,911 $0.010277 14,100,000 $6,662 -11.62% 1.24% -33.64%
608 XLC LeviarCoin XLC $143,701 $0.014840 9,683,216 $1,927 -0.54% 36.13% -50.62%
609 PRC PRCoin PRC $141,169 $0.009256 15,252,200 $36,292 -0.55% -0.45% 14.56%
610 BITSILVER bitSilver BITSILVER $135,571 $15.37 8,820 $2,771 0.68% -3.28% -7.07%
611 EL Elcoin EL $129,767 $0.011577 11,208,967 $593 -0.18% -13.32% -33.41%
612 LEA LeaCoin LEA $129,669 $0.000416 311,891,290 $658 -0.68% -14.49% 41.10%
613 SCORE Scorecoin SCORE $129,208 $0.004258 30,346,591 $2,129 1.29% -43.75% -40.12%
614 XCXT CoinonatX XCXT $124,967 $0.008089 15,449,675 $1,141 0.26% 26.75% 12.85%
615 RED RedCoin RED $124,833 $0.001684 74,107,896 $783 -0.53% 38.25% 66.17%
616 EBCH eBitcoinCash EBCH $124,191 $0.013375 9,285,500 $11,611 113.16% 2.91%
617 CACH CacheCoin CACH $123,381 $0.029410 4,195,132 $2,600 18.77% 20.44% 31.18%
618 BUMBA BumbaCoin BUMBA $123,054 $0.005488 22,422,792 $2,133 -0.55% 10.53% 17.18%
619 SLING Sling SLING $122,904 $0.114426 1,074,095 $527 -0.59% 0.63% 16.50%
620 EOT EOT Token EOT $121,719 $0.014734 8,260,903 $7,092 -0.32% 1.88% -25.07%
621 ARCO AquariusCoin ARCO $121,257 $0.082406 1,471,458 $707 -3.79% 6.87% 55.47%
622 IETH iEthereum IETH $117,912 $0.006557 17,982,000 $3,259 -1.67% 68.57% 13.34%
623 WOMEN WomenCoin WOMEN $117,412 $0.002655 44,220,400 $2,378 -1.20% -14.18% -9.34%
624 MAY Theresa May Coin MAY $116,699 $0.004860 24,013,000 $3,210 -0.55% -1.03% -11.26%
625 ANTI AntiBitcoin ANTI $115,875 $0.006635 17,465,159 $1,295 -0.55% -11.46% 22.59%
626 CJ Cryptojacks CJ $115,485 $0.000284 406,568,581 $541 -10.11% -2.87% -12.26%
627 BITGOLD bitGold BITGOLD $115,305 $1281.60 89.9694 $942 0.79% 9.02% 2.11%
628 FRN Francs FRN $113,962 $0.029470 3,867,080 $1,985 0.76% -12.04% 13.61%
629 BOST BoostCoin BOST $104,875 $0.008846 11,855,487 $3,822 -0.55% 54.23% 64.97%
630 XCT C-Bit XCT $102,741 $0.000653 157,223,250 $721 -0.55% 3.57% -7.87%
631 HONEY Honey HONEY $100,693 $0.320694 313,984 $2,384 -0.83% -27.19% -40.48%
632 C2 Coin2.1 C2 $93,584 $0.000936 99,976,323 $666 -15.63% 6.32% -13.77%
633 ISL IslaCoin ISL $91,997 $0.060776 1,513,704 $943 -8.90% -5.12%
634 CMPCO CampusCoin CMPCO $90,045 $0.000371 242,602,545 $1,485 -1.05% -9.08% -30.47%
635 CFD Confido CFD $83,461 $0.009273 9,000,000 $4,706 -5.08% -17.63% -98.94%
636 BITEUR bitEUR BITEUR $83,293 $1.08 76,955 $2,917 0.80% 5.36% -7.95%
637 NEVA NevaCoin NEVA $83,032 $0.034351 2,417,140 $713 -0.62% 39.45% 41.21%
638 REE ReeCoin REE $80,481 $0.000031 2,560,000,000 $590 -0.84% -27.56% -26.78%
639 ZCG ZCash Gold ZCG $77,130 $0.038419 2,007,615 $2,196 -1.55% 5.72% -61.22%
640 GPU GPU Coin GPU $76,176 $0.001882 40,477,042 $602 -0.63% 5.10% 17.19%
641 VUC Virta Unique … VUC $75,853 $0.001236 61,380,550 $890 -0.87% -11.31% -14.58%
642 LCP Litecoin Plus LCP $74,389 $0.110577 672,737 $831 2.43% 13.07% -7.68%
643 DUO ParallelCoin DUO $72,627 $0.240802 301,604 $599 -0.68% -13.94% -8.11%
644 CPN CompuCoin CPN $65,859 $0.003358 19,615,019 $1,194 -0.60% 11.58% 18.96%
645 HXX Hexx HXX $63,552 $0.043026 1,477,066 $1,144 -0.55% 8.70% 36.52%
646 EAGLE EagleCoin EAGLE $60,363 $0.028835 2,093,421 $29,448 -0.20% -37.75%
647 TSTR Tristar Coin TSTR $59,715 $0.011877 5,027,857 $56,279 -0.55% 8.89% -6.36%
648 TAJ TajCoin TAJ $59,583 $0.007575 7,866,177 $1,068 -0.69% 4.20% 11.55%
649 EBTC eBTC [OLD] EBTC $58,221 $0.002831 20,564,300 $1,197 -20.16% -43.58% 8.82%
650 CWXT CryptoWorldX … CWXT $58,087 $0.000974 59,630,200 $630 -0.56% 8.80% 50.74%
651 TOR Torcoin TOR $57,009 $0.180306 316,179 $4,930 -0.55% -11.64% -89.98%
652 ROOFS Roofs ROOFS $53,237 $0.000410 130,000,000 $1,200 -0.55% -16.13% -8.64%
653 GLT GlobalToken GLT $52,274 $0.002018 25,899,800 $720 -22.55% 7.79% 18.57%
654 KURT Kurrent KURT $52,005 $0.005243 9,919,485 $621 11.97% -8.09% -27.80%
655 MSCN Master Swiscoin MSCN $48,273 $0.001084 44,520,060 $723 -0.51% -3.60% -22.66%
656 EXN ExchangeN EXN $41,754 $0.008187 5,100,000 $11,521 -0.55% 0.87% -43.61%
657 ITZ Interzone ITZ $38,554 $0.025128 1,534,330 $929 -0.18% -24.94% -47.91%
658 VPRC VapersCoin VPRC $34,062 $0.000044 780,124,964 $672 5.53% -32.10% 183.40%
659 CAB Cabbage CAB $32,682 $0.003113 10,499,996 $811 -0.55% 3.35%
660 XCS CybCSec XCS $30,049 $0.002539 11,834,082 $784 -0.55% -30.06% -43.70%
661 CREVA CrevaCoin CREVA $29,777 $0.000818 36,390,750 $4,831 -15.11% -33.08% 9.92%
662 SOCC SocialCoin SOCC $29,039 $0.020969 1,384,879 $3,442 -0.55% 52.43% 89.37%
663 PLACO PlayerCoin PLACO $20,136 $0.000573 35,120,000 $515 -0.55% -10.39% -34.62%
664 CTIC2 Coimatic 2.0 CTIC2 $17,126 $0.001398 12,251,000 $646 -0.46% -48.92% -49.49%
665 SDP SydPak SDP $15,407 $0.096489 159,682 $503 -0.55% 0.50%
666 LVPS LevoPlus LVPS $12,962 $0.010202 1,270,534 $3,813 -0.55% 26.34% 128.58%
667 LBTC LiteBitcoin LBTC $6,726 $0.002110 3,188,280 $855 2.98% 14.99% 28.40%
668 LTCU LiteCoin Ultra LTCU $6,073 $0.007193 844,202 $1,615 -9.41% 6.71% 20.85%
669 CRTM Corethum CRTM $5,636 $0.002254 2,500,000 $1,279 -59.15% -17.88%
670 HMC HarmonyCoin HMC $4,553 $0.008457 538,339 $12,485 -5.89% -12.90% 5.11%
671 FAL Falcoin FAL $113 $0.000573 196,766 $3,170 -0.55% -7.10% -85.46%
672 XPA XPlay XPA $28,500,400 $0.028500 1,000,000,000 LowVol 0.87% 12.39%
673 JINN Jinn JINN $18,198,458 $310.01 58,703 LowVol -5.07% -7.92% 71.66%
674 PPY Peerplays PPY $16,999,453 $4.45 3,819,999 LowVol 0.50% -3.16% -0.99%
675 NAS Nebulas Token NAS $13,176,350 $2.64 5,000,000 LowVol -2.46%
676 ECN E-coin ECN $12,720,896 $2.82 4,508,926 LowVol -4.04% 31.08% -9.52%
677 BCAP BCAP BCAP $10,557,200 $1.06 10,000,000 LowVol -1.55% -13.97% -5.66%
678 OCT OracleChain OCT $10,177,320 $0.339244 30,000,000 LowVol -0.55% 20.66% -0.62%
679 TIPS FedoraCoin TIPS $5,638,296 $0.000013 443,168,182,458 LowVol -1.23% -78.69% 16.67%
680 STCN Stakecoin STCN $4,491,030 $0.898206 5,000,000 LowVol 0.35% -17.26%
681 PGL Prospectors Gold PGL $4,478,164 $0.069429 64,500,000 LowVol 0.10% 6.61% 4.69%
682 YASH YashCoin YASH $4,341,273 $0.434116 10,000,260 LowVol 28.56% -3.03% 6.95%
683 CADASTRAL Bitland CADASTRAL $2,948,712 $0.098290 30,000,000 LowVol -0.56% 1.20% 19.77%
684 MBRS Embers MBRS $2,788,250 $0.055765 50,000,000 LowVol -1.48% 15.17% 12.74%
685 ZEPH Zephyr ZEPH $2,634,286 $0.020909 125,990,535 -3.81% 90.97%
686 JNS Janus JNS $2,314,057 $0.100850 22,945,538 LowVol -2.38% -10.95% 3.92%
687 ADL Adelphoi ADL $2,238,957 $0.095388 23,472,224 LowVol -4.78% 28.63% 42.60%
688 ADST AdShares ADST $2,072,688 $0.173202 11,966,883 LowVol -1.24% -7.42% 12.86%
689 ATCC ATC Coin ATCC $1,999,438 $0.189953 10,525,960 LowVol
690 BASH LuckChain BASH $1,934,985 $0.002703 715,868,299 LowVol -1.11% 5.14% 13.15%
691 RUSTBITS Rustbits RUSTBITS $1,918,740 $0.054354 35,300,866 LowVol -8.31% -31.09%
692 CV2 Colossuscoin V2 CV2 $1,853,797 $0.000081 22,822,310,173 LowVol -0.59% 266.15% 68.09%
693 IFC Infinitecoin IFC $1,806,943 $0.000020 90,596,274,910 LowVol -3.49% 76.95% 384.17%
694 NDC NEVERDIE NDC $1,771,615 $0.043206 41,004,200 LowVol 3.61% -2.08% -15.20%
695 AC AsiaCoin AC $1,502,478 $0.001319 1,138,672,070 LowVol -0.55% -10.10% -24.66%
696 CNO Coin(O) CNO $1,206,632 $0.011474 105,163,203 LowVol -0.62% 9.99% 4.20%
697 ARC Arcade Token ARC $1,188,304 $0.658628 1,804,211 LowVol -1.55% 89.93%
698 ITT Intelligent T… ITT $1,144,816 $0.116843 9,797,899 LowVol -1.55% -21.28% -40.39%
699 REX REX REX $1,138,855 $0.131496 8,660,756 LowVol -1.55% 5.29% -22.87%
700 CARBON Carboncoin CARBON $1,075,007 $0.000070 15,392,007,377 LowVol -0.77% -18.59% 5.41%

Xem tiếp phần 2

Phản hồi